MALAYSIA -- SPOT EXCHANGE RATE, RINGGIT/US$ ------------------------------------------- 4-Jan-71 3.0867 5-Jan-71 3.0861 6-Jan-71 3.0845 7-Jan-71 3.0850 8-Jan-71 3.0845 11-Jan-71 3.0814 12-Jan-71 3.0807 13-Jan-71 3.0782 14-Jan-71 3.0750 15-Jan-71 3.0764 18-Jan-71 3.0755 19-Jan-71 3.0719 20-Jan-71 3.0725 21-Jan-71 3.0716 22-Jan-71 3.0703 25-Jan-71 3.0675 26-Jan-71 3.0665 27-Jan-71 3.0653 28-Jan-71 3.0653 29-Jan-71 3.0647 1-Feb-71 3.0631 2-Feb-71 3.0650 3-Feb-71 3.0647 4-Feb-71 3.0687 5-Feb-71 3.0689 8-Feb-71 3.0687 9-Feb-71 3.0691 10-Feb-71 3.0665 11-Feb-71 3.0665 12-Feb-71 ND 15-Feb-71 ND 16-Feb-71 3.0659 17-Feb-71 3.0650 18-Feb-71 3.0650 19-Feb-71 3.0650 22-Feb-71 3.0650 23-Feb-71 3.0650 24-Feb-71 3.0650 25-Feb-71 3.0656 26-Feb-71 3.0662 1-Mar-71 3.0675 2-Mar-71 3.0669 3-Mar-71 3.0659 4-Mar-71 3.0662 5-Mar-71 3.0662 8-Mar-71 3.0647 9-Mar-71 3.0653 10-Mar-71 3.0653 11-Mar-71 3.0662 12-Mar-71 3.0653 15-Mar-71 3.0653 16-Mar-71 3.0662 17-Mar-71 3.0653 18-Mar-71 3.0656 19-Mar-71 3.0656 22-Mar-71 3.0653 23-Mar-71 3.0655 24-Mar-71 3.0655 25-Mar-71 3.0662 26-Mar-71 3.0662 29-Mar-71 3.0659 30-Mar-71 3.0669 31-Mar-71 3.0678 1-Apr-71 3.0694 2-Apr-71 3.0703 5-Apr-71 3.0703 6-Apr-71 3.0675 7-Apr-71 3.0687 8-Apr-71 3.0691 9-Apr-71 3.0691 12-Apr-71 3.0687 13-Apr-71 3.0691 14-Apr-71 3.0684 15-Apr-71 3.0659 16-Apr-71 3.0659 19-Apr-71 3.0653 20-Apr-71 3.0653 21-Apr-71 3.0653 22-Apr-71 3.0656 23-Apr-71 3.0656 26-Apr-71 3.0656 27-Apr-71 3.0653 28-Apr-71 3.0653 29-Apr-71 3.0653 30-Apr-71 3.0653 3-May-71 3.0653 4-May-71 3.0656 5-May-71 3.0656 6-May-71 3.0670 7-May-71 3.0640 10-May-71 3.0669 11-May-71 3.0672 12-May-71 3.0659 13-May-71 3.0675 14-May-71 3.0665 17-May-71 3.0615 18-May-71 3.0615 19-May-71 3.0615 20-May-71 3.0606 21-May-71 3.0597 24-May-71 3.0609 25-May-71 3.0618 26-May-71 3.0609 27-May-71 3.0609 28-May-71 3.0600 31-May-71 ND 1-Jun-71 3.0609 2-Jun-71 3.0609 3-Jun-71 3.0572 4-Jun-71 3.0586 7-Jun-71 3.0572 8-Jun-71 3.0548 9-Jun-71 3.0544 10-Jun-71 3.0562 11-Jun-71 3.0544 14-Jun-71 3.0530 15-Jun-71 3.0553 16-Jun-71 3.0562 17-Jun-71 3.0548 18-Jun-71 3.0544 21-Jun-71 3.0553 22-Jun-71 3.0548 23-Jun-71 3.0581 24-Jun-71 3.0604 25-Jun-71 3.0558 28-Jun-71 3.0558 29-Jun-71 3.0548 30-Jun-71 3.0548 1-Jul-71 3.0548 2-Jul-71 3.0548 5-Jul-71 ND 6-Jul-71 3.0553 7-Jul-71 3.0553 8-Jul-71 3.0553 9-Jul-71 3.0553 12-Jul-71 3.0553 13-Jul-71 3.0553 14-Jul-71 3.0553 15-Jul-71 3.0553 16-Jul-71 3.0553 19-Jul-71 3.0553 20-Jul-71 3.0531 21-Jul-71 3.0528 22-Jul-71 3.0548 23-Jul-71 3.0548 26-Jul-71 3.0553 27-Jul-71 3.0553 28-Jul-71 3.0553 29-Jul-71 3.0558 30-Jul-71 3.0553 2-Aug-71 3.0562 3-Aug-71 3.0567 4-Aug-71 3.0558 5-Aug-71 3.0562 6-Aug-71 3.0558 9-Aug-71 3.0531 10-Aug-71 3.0534 11-Aug-71 3.0531 12-Aug-71 3.0531 13-Aug-71 3.0531 16-Aug-71 ND 17-Aug-71 ND 18-Aug-71 ND 19-Aug-71 ND 20-Aug-71 ND 23-Aug-71 ND 24-Aug-71 ND 25-Aug-71 ND 26-Aug-71 ND 27-Aug-71 ND 30-Aug-71 ND 31-Aug-71 ND 1-Sep-71 ND 2-Sep-71 ND 3-Sep-71 3.0084 6-Sep-71 ND 7-Sep-71 3.0084 8-Sep-71 3.0026 9-Sep-71 3.0071 10-Sep-71 3.0026 13-Sep-71 3.0030 14-Sep-71 3.0075 15-Sep-71 3.0303 16-Sep-71 3.0157 17-Sep-71 2.9976 20-Sep-71 2.9963 21-Sep-71 2.9918 22-Sep-71 2.9963 23-Sep-71 2.9882 24-Sep-71 2.9869 27-Sep-71 2.9757 28-Sep-71 2.9744 29-Sep-71 2.9972 30-Sep-71 2.9766 1-Oct-71 2.9740 4-Oct-71 2.9806 5-Oct-71 2.9855 6-Oct-71 2.9878 7-Oct-71 2.9828 8-Oct-71 2.9784 11-Oct-71 ND 12-Oct-71 2.9855 13-Oct-71 2.9788 14-Oct-71 2.9784 15-Oct-71 2.9788 18-Oct-71 2.9784 19-Oct-71 2.9784 20-Oct-71 2.9757 21-Oct-71 2.9775 22-Oct-71 2.9766 25-Oct-71 ND 26-Oct-71 2.9735 27-Oct-71 2.9757 28-Oct-71 2.9718 29-Oct-71 2.9753 1-Nov-71 2.9753 2-Nov-71 ND 3-Nov-71 2.9744 4-Nov-71 2.9762 5-Nov-71 2.9757 8-Nov-71 2.9744 9-Nov-71 2.9766 10-Nov-71 2.9771 11-Nov-71 2.9744 12-Nov-71 2.9762 15-Nov-71 2.9700 16-Nov-71 2.9762 17-Nov-71 2.9749 18-Nov-71 2.9727 19-Nov-71 2.9749 22-Nov-71 2.9749 23-Nov-71 2.9749 24-Nov-71 2.9749 25-Nov-71 ND 26-Nov-71 2.9749 29-Nov-71 2.9637 30-Nov-71 2.9637 1-Dec-71 2.9637 2-Dec-71 2.9753 3-Dec-71 2.9722 6-Dec-71 2.9731 7-Dec-71 2.9678 8-Dec-71 2.9612 9-Dec-71 2.9503 10-Dec-71 2.9397 13-Dec-71 2.9412 14-Dec-71 2.9316 15-Dec-71 2.9330 16-Dec-71 2.9330 17-Dec-71 2.9264 20-Dec-71 ND 21-Dec-71 ND 22-Dec-71 2.8969 23-Dec-71 2.8885 24-Dec-71 2.8889 27-Dec-71 2.8885 28-Dec-71 2.9015 29-Dec-71 2.8955 30-Dec-71 2.8990 31-Dec-71 2.8998 3-Jan-72 2.8902 4-Jan-72 2.8860 5-Jan-72 2.8969 6-Jan-72 2.8985 7-Jan-72 2.8902 10-Jan-72 2.8944 11-Jan-72 2.8944 12-Jan-72 2.9002 13-Jan-72 2.8902 14-Jan-72 2.8818 17-Jan-72 2.8653 18-Jan-72 2.8694 19-Jan-72 2.8694 20-Jan-72 2.8736 21-Jan-72 2.8736 24-Jan-72 2.8694 25-Jan-72 2.8653 26-Jan-72 2.8736 27-Jan-72 2.8653 28-Jan-72 2.8571 31-Jan-72 2.8506 1-Feb-72 2.8506 2-Feb-72 2.8449 3-Feb-72 2.8449 4-Feb-72 2.8653 7-Feb-72 2.8474 8-Feb-72 2.8449 9-Feb-72 2.8490 10-Feb-72 2.8490 11-Feb-72 2.8490 14-Feb-72 2.8490 15-Feb-72 2.8449 16-Feb-72 2.8490 17-Feb-72 2.8490 18-Feb-72 2.8490 21-Feb-72 ND 22-Feb-72 2.8571 23-Feb-72 2.8571 24-Feb-72 2.8571 25-Feb-72 2.8571 28-Feb-72 2.8571 29-Feb-72 2.8409 1-Mar-72 2.8369 2-Mar-72 2.8369 3-Mar-72 2.8571 6-Mar-72 2.8369 7-Mar-72 2.8369 8-Mar-72 2.8369 9-Mar-72 2.8369 10-Mar-72 2.8169 13-Mar-72 2.7933 14-Mar-72 2.8011 15-Mar-72 2.8169 16-Mar-72 2.8169 17-Mar-72 2.8169 20-Mar-72 2.8249 21-Mar-72 2.8209 22-Mar-72 2.8169 23-Mar-72 2.8169 24-Mar-72 2.8289 27-Mar-72 2.8249 28-Mar-72 2.8169 29-Mar-72 2.8169 30-Mar-72 2.8249 31-Mar-72 2.8249 3-Apr-72 2.8249 4-Apr-72 2.8209 5-Apr-72 2.8217 6-Apr-72 2.8249 7-Apr-72 2.8249 10-Apr-72 2.7933 11-Apr-72 2.8011 12-Apr-72 2.8233 13-Apr-72 2.8233 14-Apr-72 2.8249 17-Apr-72 2.8249 18-Apr-72 2.8289 19-Apr-72 2.8249 20-Apr-72 2.8249 21-Apr-72 2.8249 24-Apr-72 2.8249 25-Apr-72 2.8249 26-Apr-72 2.8249 27-Apr-72 2.8217 28-Apr-72 2.8217 1-May-72 2.8169 2-May-72 2.8169 3-May-72 2.8169 4-May-72 2.8249 5-May-72 2.8209 8-May-72 2.8249 9-May-72 2.8249 10-May-72 2.8209 11-May-72 2.8249 12-May-72 2.8249 15-May-72 2.8249 16-May-72 2.8249 17-May-72 2.8249 18-May-72 2.8249 19-May-72 2.8249 22-May-72 2.8249 23-May-72 2.8249 24-May-72 2.8249 25-May-72 2.8169 26-May-72 2.8090 29-May-72 ND 30-May-72 2.8129 31-May-72 2.8129 1-Jun-72 2.8169 2-Jun-72 2.8169 5-Jun-72 2.8129 6-Jun-72 2.8169 7-Jun-72 2.8129 8-Jun-72 2.8129 9-Jun-72 2.8129 12-Jun-72 2.8169 13-Jun-72 2.8169 14-Jun-72 2.8129 15-Jun-72 2.8129 16-Jun-72 2.8169 19-Jun-72 2.8209 20-Jun-72 2.8169 21-Jun-72 2.8129 22-Jun-72 2.8369 23-Jun-72 ND 26-Jun-72 ND 27-Jun-72 ND 28-Jun-72 ND 29-Jun-72 2.8369 30-Jun-72 2.8369 3-Jul-72 2.7701 4-Jul-72 ND 5-Jul-72 2.7778 6-Jul-72 2.7778 7-Jul-72 2.7778 10-Jul-72 2.7778 11-Jul-72 2.7778 12-Jul-72 2.7778 13-Jul-72 2.7972 14-Jul-72 2.8011 17-Jul-72 2.8011 18-Jul-72 2.7972 19-Jul-72 2.7855 20-Jul-72 2.7855 21-Jul-72 2.7778 24-Jul-72 2.7855 25-Jul-72 2.7778 26-Jul-72 2.7855 27-Jul-72 2.7855 28-Jul-72 2.7855 31-Jul-72 2.7816 1-Aug-72 2.7855 2-Aug-72 2.7816 3-Aug-72 2.7778 4-Aug-72 2.7816 7-Aug-72 2.7816 8-Aug-72 2.7778 9-Aug-72 2.7778 10-Aug-72 2.7778 11-Aug-72 2.7778 14-Aug-72 2.7663 15-Aug-72 2.7778 16-Aug-72 2.7816 17-Aug-72 2.7778 18-Aug-72 2.7663 21-Aug-72 2.7739 22-Aug-72 2.7586 23-Aug-72 2.7778 24-Aug-72 2.7778 25-Aug-72 2.7701 28-Aug-72 2.7778 29-Aug-72 2.7778 30-Aug-72 2.7701 31-Aug-72 2.7701 1-Sep-72 2.7778 4-Sep-72 ND 5-Sep-72 2.7632 6-Sep-72 2.7632 7-Sep-72 2.7663 8-Sep-72 2.7670 11-Sep-72 2.7701 12-Sep-72 2.7701 13-Sep-72 2.7701 14-Sep-72 2.7670 15-Sep-72 2.7663 18-Sep-72 2.7663 19-Sep-72 2.7701 20-Sep-72 2.7701 21-Sep-72 2.7663 22-Sep-72 2.7701 25-Sep-72 2.7739 26-Sep-72 2.7778 27-Sep-72 2.7701 28-Sep-72 2.7701 29-Sep-72 2.7701 2-Oct-72 2.7701 3-Oct-72 2.7778 4-Oct-72 2.7716 5-Oct-72 2.7716 6-Oct-72 2.7701 9-Oct-72 ND 10-Oct-72 2.7701 11-Oct-72 2.7701 12-Oct-72 2.7778 13-Oct-72 2.7701 16-Oct-72 2.7701 17-Oct-72 2.7701 18-Oct-72 2.7701 19-Oct-72 2.8011 20-Oct-72 2.7778 23-Oct-72 ND 24-Oct-72 2.7701 25-Oct-72 2.7701 26-Oct-72 2.7701 27-Oct-72 2.7701 30-Oct-72 2.7701 31-Oct-72 2.7701 1-Nov-72 2.7624 2-Nov-72 2.7586 3-Nov-72 2.7663 6-Nov-72 2.7701 7-Nov-72 ND 8-Nov-72 2.7678 9-Nov-72 2.7701 10-Nov-72 2.7678 13-Nov-72 2.7701 14-Nov-72 2.7685 15-Nov-72 2.7701 16-Nov-72 2.7685 17-Nov-72 2.7663 20-Nov-72 2.7701 21-Nov-72 2.7701 22-Nov-72 2.7701 23-Nov-72 ND 24-Nov-72 2.7701 27-Nov-72 2.7685 28-Nov-72 2.7701 29-Nov-72 2.7685 30-Nov-72 2.7701 1-Dec-72 2.7701 4-Dec-72 2.7855 5-Dec-72 2.7816 6-Dec-72 2.7855 7-Dec-72 2.8169 8-Dec-72 2.8209 11-Dec-72 2.8209 12-Dec-72 2.8209 13-Dec-72 2.8209 14-Dec-72 2.8249 15-Dec-72 2.8249 18-Dec-72 2.8209 19-Dec-72 2.8249 20-Dec-72 2.8233 21-Dec-72 2.8249 22-Dec-72 2.8249 25-Dec-72 ND 26-Dec-72 2.8249 27-Dec-72 2.8249 28-Dec-72 2.8249 29-Dec-72 2.8249 1-Jan-73 ND 2-Jan-73 2.8090 3-Jan-73 2.8249 4-Jan-73 2.8249 5-Jan-73 2.8249 8-Jan-73 2.8249 9-Jan-73 2.8249 10-Jan-73 2.8129 11-Jan-73 2.8129 12-Jan-73 2.8129 15-Jan-73 2.8169 16-Jan-73 2.8129 17-Jan-73 2.8129 18-Jan-73 2.8169 19-Jan-73 2.8129 22-Jan-73 2.8090 23-Jan-73 2.8129 24-Jan-73 2.8129 25-Jan-73 2.8129 26-Jan-73 2.8090 29-Jan-73 2.8090 30-Jan-73 2.8090 31-Jan-73 2.8090 1-Feb-73 2.8129 2-Feb-73 2.8090 5-Feb-73 2.8090 6-Feb-73 2.8169 7-Feb-73 2.8169 8-Feb-73 2.8129 9-Feb-73 2.8090 12-Feb-73 ND 13-Feb-73 ND 14-Feb-73 2.5641 15-Feb-73 2.5641 16-Feb-73 2.5641 19-Feb-73 ND 20-Feb-73 2.5641 21-Feb-73 2.5641 22-Feb-73 2.5641 23-Feb-73 2.5641 26-Feb-73 2.5316 27-Feb-73 2.5316 28-Feb-73 2.5253 1-Mar-73 2.5253 2-Mar-73 ND 5-Mar-73 ND 6-Mar-73 ND 7-Mar-73 ND 8-Mar-73 ND 9-Mar-73 2.5000 12-Mar-73 2.5316 13-Mar-73 2.5000 14-Mar-73 2.5000 15-Mar-73 2.5000 16-Mar-73 2.5126 19-Mar-73 2.5094 20-Mar-73 2.5094 21-Mar-73 2.5126 22-Mar-73 2.5094 23-Mar-73 2.5316 26-Mar-73 2.5126 27-Mar-73 2.4808 28-Mar-73 2.4832 29-Mar-73 2.4814 30-Mar-73 2.4845 2-Apr-73 2.4876 3-Apr-73 2.4845 4-Apr-73 2.4845 5-Apr-73 2.4845 6-Apr-73 2.4783 9-Apr-73 2.4845 10-Apr-73 2.4752 11-Apr-73 2.4783 12-Apr-73 2.4752 13-Apr-73 2.4752 16-Apr-73 2.4783 17-Apr-73 2.4814 18-Apr-73 2.4814 19-Apr-73 2.4814 20-Apr-73 2.4814 23-Apr-73 2.4814 24-Apr-73 2.4826 25-Apr-73 2.4814 26-Apr-73 2.4814 27-Apr-73 2.4839 30-Apr-73 2.4783 1-May-73 2.4783 2-May-73 2.4783 3-May-73 2.4845 4-May-73 2.4845 7-May-73 2.4845 8-May-73 2.4795 9-May-73 2.4783 10-May-73 2.4752 11-May-73 2.4752 14-May-73 2.4691 15-May-73 2.4722 16-May-73 2.4783 17-May-73 2.4814 18-May-73 2.4814 21-May-73 2.4814 22-May-73 2.4795 23-May-73 2.4795 24-May-73 2.4783 25-May-73 2.4826 28-May-73 ND 29-May-73 2.4814 30-May-73 2.4795 31-May-73 2.4826 1-Jun-73 2.4783 4-Jun-73 2.4752 5-Jun-73 2.4783 6-Jun-73 2.4826 7-Jun-73 2.4795 8-Jun-73 2.4783 11-Jun-73 2.4814 12-Jun-73 2.4808 13-Jun-73 2.4814 14-Jun-73 2.4752 15-Jun-73 2.4752 18-Jun-73 2.4814 19-Jun-73 2.4814 20-Jun-73 2.4814 21-Jun-73 2.4096 22-Jun-73 2.3809 25-Jun-73 2.3809 26-Jun-73 2.3809 27-Jun-73 2.3809 28-Jun-73 2.3809 29-Jun-73 2.3809 2-Jul-73 2.3669 3-Jul-73 2.3529 4-Jul-73 ND 5-Jul-73 2.3669 6-Jul-73 2.3641 9-Jul-73 2.3641 10-Jul-73 2.3641 11-Jul-73 2.3641 12-Jul-73 2.3669 13-Jul-73 2.3669 16-Jul-73 2.3641 17-Jul-73 2.3256 18-Jul-73 2.3256 19-Jul-73 2.3256 20-Jul-73 2.2599 23-Jul-73 2.2676 24-Jul-73 2.2727 25-Jul-73 2.2727 26-Jul-73 2.2727 27-Jul-73 2.2523 30-Jul-73 2.2523 31-Jul-73 2.2523 1-Aug-73 2.2523 2-Aug-73 2.2599 3-Aug-73 2.2599 6-Aug-73 2.2523 7-Aug-73 2.2548 8-Aug-73 2.2548 9-Aug-73 2.2523 10-Aug-73 2.2548 13-Aug-73 2.2727 14-Aug-73 2.2727 15-Aug-73 2.2676 16-Aug-73 2.2676 17-Aug-73 2.2727 20-Aug-73 2.2988 21-Aug-73 2.2988 22-Aug-73 2.3121 23-Aug-73 2.2988 24-Aug-73 2.2988 27-Aug-73 2.3121 28-Aug-73 2.3095 29-Aug-73 2.3068 30-Aug-73 2.3121 31-Aug-73 2.3041 3-Sep-73 ND 4-Sep-73 2.3041 5-Sep-73 2.3041 6-Sep-73 2.2936 7-Sep-73 2.3095 10-Sep-73 2.2988 11-Sep-73 2.2988 12-Sep-73 2.2883 13-Sep-73 2.3121 14-Sep-73 2.3121 17-Sep-73 2.3121 18-Sep-73 2.3121 19-Sep-73 2.3121 20-Sep-73 2.3121 21-Sep-73 2.3121 24-Sep-73 2.3121 25-Sep-73 2.3068 26-Sep-73 2.3041 27-Sep-73 2.3068 28-Sep-73 2.3065 1-Oct-73 2.3121 2-Oct-73 2.3121 3-Oct-73 2.3121 4-Oct-73 2.3121 5-Oct-73 2.3121 8-Oct-73 ND 9-Oct-73 2.3121 10-Oct-73 2.3068 11-Oct-73 2.3121 12-Oct-73 2.3121 15-Oct-73 2.3121 16-Oct-73 2.2857 17-Oct-73 2.2727 18-Oct-73 2.2727 19-Oct-73 2.2676 22-Oct-73 ND 23-Oct-73 2.2727 24-Oct-73 2.2727 25-Oct-73 2.2727 26-Oct-73 2.2727 29-Oct-73 2.2727 30-Oct-73 2.2727 31-Oct-73 2.2727 1-Nov-73 2.3057 2-Nov-73 2.3121 5-Nov-73 2.3121 6-Nov-73 ND 7-Nov-73 2.3585 8-Nov-73 2.3585 9-Nov-73 2.3952 12-Nov-73 2.4155 13-Nov-73 2.4242 14-Nov-73 2.4155 15-Nov-73 2.4096 16-Nov-73 2.4038 19-Nov-73 2.3981 20-Nov-73 2.3901 21-Nov-73 2.3952 22-Nov-73 ND 23-Nov-73 2.3923 26-Nov-73 2.4390 27-Nov-73 2.4301 28-Nov-73 2.4155 29-Nov-73 2.4242 30-Nov-73 2.4213 3-Dec-73 2.4242 4-Dec-73 2.4242 5-Dec-73 2.4242 6-Dec-73 2.4155 7-Dec-73 2.4155 10-Dec-73 2.4242 11-Dec-73 2.4242 12-Dec-73 2.4242 13-Dec-73 2.4242 14-Dec-73 2.4038 17-Dec-73 2.4067 18-Dec-73 2.4096 19-Dec-73 2.4155 20-Dec-73 2.3866 21-Dec-73 2.3866 24-Dec-73 2.3866 25-Dec-73 ND 26-Dec-73 2.3952 27-Dec-73 2.4184 28-Dec-73 2.4420 31-Dec-73 2.4540 1-Jan-74 ND 2-Jan-74 2.4691 3-Jan-74 2.4631 4-Jan-74 2.4631 7-Jan-74 2.5063 8-Jan-74 2.5445 9-Jan-74 2.5445 10-Jan-74 2.4814 11-Jan-74 2.4814 14-Jan-74 2.4845 15-Jan-74 2.5000 16-Jan-74 2.5000 17-Jan-74 2.5000 18-Jan-74 2.4783 21-Jan-74 2.5063 22-Jan-74 2.5031 23-Jan-74 2.4919 24-Jan-74 2.4938 25-Jan-74 2.4938 28-Jan-74 2.4938 29-Jan-74 2.5000 30-Jan-74 2.5000 31-Jan-74 2.4752 1-Feb-74 2.4540 4-Feb-74 2.4722 5-Feb-74 2.4631 6-Feb-74 2.4691 7-Feb-74 2.4691 8-Feb-74 2.4722 11-Feb-74 2.4691 12-Feb-74 ND 13-Feb-74 2.4722 14-Feb-74 2.4752 15-Feb-74 2.4783 18-Feb-74 ND 19-Feb-74 2.4691 20-Feb-74 2.4691 21-Feb-74 2.4722 22-Feb-74 2.4661 25-Feb-74 2.4722 26-Feb-74 2.4752 27-Feb-74 2.4691 28-Feb-74 2.4691 1-Mar-74 2.4691 4-Mar-74 2.4691 5-Mar-74 2.4691 6-Mar-74 2.4570 7-Mar-74 2.4540 8-Mar-74 2.4631 11-Mar-74 2.4631 12-Mar-74 2.4631 13-Mar-74 2.4450 14-Mar-74 2.4390 15-Mar-74 2.4361 18-Mar-74 2.4420 19-Mar-74 2.4361 20-Mar-74 2.4213 21-Mar-74 2.3923 22-Mar-74 2.3809 25-Mar-74 2.3809 26-Mar-74 2.3838 27-Mar-74 2.3981 28-Mar-74 2.3952 29-Mar-74 2.3809 1-Apr-74 2.3952 2-Apr-74 2.3923 3-Apr-74 2.3923 4-Apr-74 2.3952 5-Apr-74 2.3923 8-Apr-74 2.3923 9-Apr-74 2.3923 10-Apr-74 2.4038 11-Apr-74 2.3981 12-Apr-74 2.3866 15-Apr-74 2.3866 16-Apr-74 2.3952 17-Apr-74 2.3866 18-Apr-74 2.3809 19-Apr-74 2.3809 22-Apr-74 2.3725 23-Apr-74 2.3641 24-Apr-74 2.3641 25-Apr-74 2.3641 26-Apr-74 2.3697 29-Apr-74 2.3697 30-Apr-74 2.3585 1-May-74 2.3585 2-May-74 2.3697 3-May-74 2.3697 6-May-74 2.3697 7-May-74 2.3529 8-May-74 2.3669 9-May-74 2.3669 10-May-74 2.3697 13-May-74 2.3641 14-May-74 2.3557 15-May-74 2.3641 16-May-74 2.3669 17-May-74 2.3641 20-May-74 2.3725 21-May-74 2.3809 22-May-74 2.3753 23-May-74 2.3753 24-May-74 2.3753 27-May-74 ND 28-May-74 2.3952 29-May-74 2.3866 30-May-74 2.3981 31-May-74 2.3923 3-Jun-74 2.3923 4-Jun-74 2.3866 5-Jun-74 2.3866 6-Jun-74 2.3866 7-Jun-74 2.3923 10-Jun-74 2.4010 11-Jun-74 2.4125 12-Jun-74 2.4091 13-Jun-74 2.4155 14-Jun-74 2.4155 17-Jun-74 2.4096 18-Jun-74 2.4155 19-Jun-74 2.4096 20-Jun-74 2.4067 21-Jun-74 2.4038 24-Jun-74 2.4067 25-Jun-74 2.4184 26-Jun-74 2.4038 27-Jun-74 2.4096 28-Jun-74 2.4125 1-Jul-74 2.4038 2-Jul-74 2.4038 3-Jul-74 2.4038 4-Jul-74 ND 5-Jul-74 2.4155 8-Jul-74 2.4184 9-Jul-74 2.4213 10-Jul-74 2.4242 11-Jul-74 2.4242 12-Jul-74 2.4213 15-Jul-74 2.4155 16-Jul-74 2.4155 17-Jul-74 2.4125 18-Jul-74 2.4038 19-Jul-74 2.4038 22-Jul-74 2.4010 23-Jul-74 2.4038 24-Jul-74 2.4010 25-Jul-74 2.3981 26-Jul-74 2.4096 29-Jul-74 2.4125 30-Jul-74 2.4184 31-Jul-74 2.4184 1-Aug-74 2.4184 2-Aug-74 2.4155 5-Aug-74 2.4125 6-Aug-74 2.4096 7-Aug-74 2.4096 8-Aug-74 2.4155 9-Aug-74 2.4155 12-Aug-74 2.4155 13-Aug-74 2.4184 14-Aug-74 2.4184 15-Aug-74 2.4155 16-Aug-74 2.4155 19-Aug-74 2.4155 20-Aug-74 2.4213 21-Aug-74 2.4155 22-Aug-74 2.4155 23-Aug-74 2.4155 26-Aug-74 2.4155 27-Aug-74 2.4155 28-Aug-74 2.4096 29-Aug-74 2.4038 30-Aug-74 2.4125 2-Sep-74 ND 3-Sep-74 2.4038 4-Sep-74 2.4096 5-Sep-74 2.4096 6-Sep-74 2.3981 9-Sep-74 2.3981 10-Sep-74 2.4038 11-Sep-74 2.4038 12-Sep-74 2.4067 13-Sep-74 2.4038 16-Sep-74 2.4114 17-Sep-74 2.4155 18-Sep-74 2.4155 19-Sep-74 2.4155 20-Sep-74 2.4242 23-Sep-74 2.4242 24-Sep-74 2.4213 25-Sep-74 2.4242 26-Sep-74 2.4242 27-Sep-74 2.4242 30-Sep-74 2.4225 1-Oct-74 2.4125 2-Oct-74 2.4172 3-Oct-74 2.4155 4-Oct-74 2.4125 7-Oct-74 2.4067 8-Oct-74 2.4033 9-Oct-74 2.4038 10-Oct-74 2.3981 11-Oct-74 2.4038 14-Oct-74 ND 15-Oct-74 2.4096 16-Oct-74 2.4038 17-Oct-74 2.4096 18-Oct-74 2.4038 21-Oct-74 2.4038 22-Oct-74 2.4038 23-Oct-74 2.4027 24-Oct-74 2.3981 25-Oct-74 2.4038 28-Oct-74 2.4125 29-Oct-74 2.4033 30-Oct-74 2.4033 31-Oct-74 2.4010 1-Nov-74 2.3895 4-Nov-74 2.3809 5-Nov-74 ND 6-Nov-74 2.3256 7-Nov-74 2.3256 8-Nov-74 2.3175 11-Nov-74 ND 12-Nov-74 2.3121 13-Nov-74 2.3121 14-Nov-74 2.3095 15-Nov-74 2.2909 18-Nov-74 2.2831 19-Nov-74 2.2753 20-Nov-74 2.2920 21-Nov-74 2.3245 22-Nov-74 2.3229 25-Nov-74 2.3283 26-Nov-74 2.3229 27-Nov-74 2.3337 28-Nov-74 ND 29-Nov-74 2.3474 2-Dec-74 2.3507 3-Dec-74 2.3753 4-Dec-74 2.3861 5-Dec-74 2.3855 6-Dec-74 2.3866 9-Dec-74 2.3781 10-Dec-74 2.3602 11-Dec-74 2.3546 12-Dec-74 2.3430 13-Dec-74 2.3392 16-Dec-74 2.3343 17-Dec-74 2.3354 18-Dec-74 2.3299 19-Dec-74 2.3518 20-Dec-74 2.3518 23-Dec-74 2.3815 24-Dec-74 2.3815 25-Dec-74 ND 26-Dec-74 2.3753 27-Dec-74 2.3502 30-Dec-74 2.3337 31-Dec-74 2.3121 1-Jan-75 ND 2-Jan-75 2.3256 3-Jan-75 2.3229 6-Jan-75 2.3137 7-Jan-75 2.3137 8-Jan-75 2.3148 9-Jan-75 2.3207 10-Jan-75 2.3068 13-Jan-75 2.3073 14-Jan-75 2.3073 15-Jan-75 2.3196 16-Jan-75 2.3137 17-Jan-75 2.3100 20-Jan-75 2.3057 21-Jan-75 2.2978 22-Jan-75 2.3004 23-Jan-75 2.2999 24-Jan-75 2.2889 27-Jan-75 2.2831 28-Jan-75 2.2883 29-Jan-75 2.2936 30-Jan-75 2.3073 31-Jan-75 2.2988 3-Feb-75 2.2988 4-Feb-75 2.2915 5-Feb-75 2.2831 6-Feb-75 2.2857 7-Feb-75 2.2909 10-Feb-75 2.2909 11-Feb-75 2.2909 12-Feb-75 ND 13-Feb-75 2.2701 14-Feb-75 2.2599 17-Feb-75 ND 18-Feb-75 2.2624 19-Feb-75 2.2624 20-Feb-75 2.2630 21-Feb-75 2.2523 24-Feb-75 2.2472 25-Feb-75 2.2356 26-Feb-75 2.2391 27-Feb-75 2.2331 28-Feb-75 2.2297 3-Mar-75 2.2277 4-Mar-75 2.2272 5-Mar-75 2.2287 6-Mar-75 2.2242 7-Mar-75 2.2257 10-Mar-75 2.2361 11-Mar-75 2.2356 12-Mar-75 2.2302 13-Mar-75 2.2416 14-Mar-75 2.2401 17-Mar-75 2.2396 18-Mar-75 2.2391 19-Mar-75 2.2376 20-Mar-75 2.2416 21-Mar-75 2.2416 24-Mar-75 2.2655 25-Mar-75 2.2655 26-Mar-75 2.2691 27-Mar-75 2.2650 28-Mar-75 2.2619 31-Mar-75 2.2619 1-Apr-75 2.2681 2-Apr-75 2.2624 3-Apr-75 2.2676 4-Apr-75 2.2686 7-Apr-75 2.2800 8-Apr-75 2.2826 9-Apr-75 2.2763 10-Apr-75 2.2841 11-Apr-75 2.2841 14-Apr-75 2.2909 15-Apr-75 2.2946 16-Apr-75 2.2894 17-Apr-75 2.2894 18-Apr-75 2.2894 21-Apr-75 2.2899 22-Apr-75 2.2931 23-Apr-75 2.2904 24-Apr-75 2.2904 25-Apr-75 2.2873 28-Apr-75 2.2904 29-Apr-75 2.2868 30-Apr-75 2.2763 1-May-75 2.2763 2-May-75 2.2691 5-May-75 2.2691 6-May-75 2.2640 7-May-75 2.2630 8-May-75 2.2558 9-May-75 2.2558 12-May-75 2.2655 13-May-75 2.2568 14-May-75 2.2457 15-May-75 2.2548 16-May-75 2.2594 19-May-75 2.2599 20-May-75 2.2548 21-May-75 2.2538 22-May-75 2.2507 23-May-75 2.2507 26-May-75 ND 27-May-75 2.2517 28-May-75 2.2523 29-May-75 2.2558 30-May-75 2.2630 2-Jun-75 2.2640 3-Jun-75 2.2630 4-Jun-75 2.2630 5-Jun-75 2.2665 6-Jun-75 2.2660 9-Jun-75 2.2722 10-Jun-75 2.2722 11-Jun-75 2.2743 12-Jun-75 2.2743 13-Jun-75 2.2753 16-Jun-75 2.2774 17-Jun-75 2.2774 18-Jun-75 2.2795 19-Jun-75 2.2836 20-Jun-75 2.2826 23-Jun-75 2.2868 24-Jun-75 2.2899 25-Jun-75 2.2936 26-Jun-75 2.3057 27-Jun-75 2.3079 30-Jun-75 2.3105 1-Jul-75 2.3105 2-Jul-75 2.3186 3-Jul-75 2.3310 4-Jul-75 ND 7-Jul-75 2.3343 8-Jul-75 2.3458 9-Jul-75 2.3425 10-Jul-75 2.3502 11-Jul-75 2.3657 14-Jul-75 2.3781 15-Jul-75 2.3912 16-Jul-75 2.4096 17-Jul-75 2.4137 18-Jul-75 2.4408 21-Jul-75 2.4606 22-Jul-75 2.4808 23-Jul-75 2.4882 24-Jul-75 2.5000 25-Jul-75 2.4907 28-Jul-75 2.4752 29-Jul-75 2.4950 30-Jul-75 2.5044 31-Jul-75 2.5019 1-Aug-75 2.5000 4-Aug-75 2.5056 5-Aug-75 2.5013 6-Aug-75 2.5013 7-Aug-75 2.5170 8-Aug-75 2.5164 11-Aug-75 2.5214 12-Aug-75 2.5240 13-Aug-75 2.5240 14-Aug-75 2.5183 15-Aug-75 2.5126 18-Aug-75 2.5221 19-Aug-75 2.5176 20-Aug-75 2.5044 21-Aug-75 2.5157 22-Aug-75 2.5082 25-Aug-75 2.5138 26-Aug-75 2.5246 27-Aug-75 2.5145 28-Aug-75 2.5145 29-Aug-75 2.5151 1-Sep-75 ND 2-Sep-75 2.5208 3-Sep-75 2.5189 4-Sep-75 2.5157 5-Sep-75 2.5189 8-Sep-75 2.5208 9-Sep-75 2.5208 10-Sep-75 2.5208 11-Sep-75 2.5227 12-Sep-75 2.5278 15-Sep-75 2.5368 16-Sep-75 2.5400 17-Sep-75 2.5543 18-Sep-75 2.5641 19-Sep-75 2.5707 22-Sep-75 2.5740 23-Sep-75 2.5833 24-Sep-75 2.5887 25-Sep-75 2.5813 26-Sep-75 2.5840 29-Sep-75 2.5947 30-Sep-75 2.5940 1-Oct-75 2.5853 2-Oct-75 2.5621 3-Oct-75 2.5840 6-Oct-75 2.5840 7-Oct-75 2.5840 8-Oct-75 2.5727 9-Oct-75 2.5793 10-Oct-75 2.5707 13-Oct-75 ND 14-Oct-75 2.5621 15-Oct-75 2.5813 16-Oct-75 2.5714 17-Oct-75 2.5707 20-Oct-75 2.5740 21-Oct-75 2.5667 22-Oct-75 2.5634 23-Oct-75 2.5621 24-Oct-75 2.5608 27-Oct-75 2.5602 28-Oct-75 2.5667 29-Oct-75 2.5602 30-Oct-75 2.5381 31-Oct-75 2.5510 3-Nov-75 2.5510 4-Nov-75 ND 5-Nov-75 2.5491 6-Nov-75 2.5556 7-Nov-75 2.5510 10-Nov-75 2.5543 11-Nov-75 ND 12-Nov-75 2.5575 13-Nov-75 2.5575 14-Nov-75 2.5740 17-Nov-75 2.5800 18-Nov-75 2.5893 19-Nov-75 2.5806 20-Nov-75 2.5733 21-Nov-75 2.5707 24-Nov-75 2.5786 25-Nov-75 2.5780 26-Nov-75 2.5840 27-Nov-75 ND 28-Nov-75 2.5860 1-Dec-75 2.5860 2-Dec-75 2.5860 3-Dec-75 2.5853 4-Dec-75 2.5846 5-Dec-75 2.5840 8-Dec-75 2.5867 9-Dec-75 2.5867 10-Dec-75 2.5887 11-Dec-75 2.5867 12-Dec-75 2.5867 15-Dec-75 2.5887 16-Dec-75 2.5873 17-Dec-75 2.5860 18-Dec-75 2.5820 19-Dec-75 2.5860 22-Dec-75 2.5826 23-Dec-75 2.5833 24-Dec-75 2.5820 25-Dec-75 ND 26-Dec-75 2.5833 29-Dec-75 2.5880 30-Dec-75 2.5907 31-Dec-75 2.5907 1-Jan-76 ND 2-Jan-76 2.5907 5-Jan-76 2.5900 6-Jan-76 2.5833 7-Jan-76 2.5840 8-Jan-76 2.5826 9-Jan-76 2.5846 12-Jan-76 2.5853 13-Jan-76 2.5880 14-Jan-76 2.5893 15-Jan-76 2.5893 16-Jan-76 2.5840 19-Jan-76 2.5853 20-Jan-76 2.5853 21-Jan-76 2.5840 22-Jan-76 2.5853 23-Jan-76 2.5907 26-Jan-76 2.5826 27-Jan-76 2.5773 28-Jan-76 2.5773 29-Jan-76 2.5773 30-Jan-76 2.5727 2-Feb-76 2.5727 3-Feb-76 2.5727 4-Feb-76 2.5700 5-Feb-76 2.5654 6-Feb-76 2.5044 9-Feb-76 2.5714 10-Feb-76 2.5674 11-Feb-76 2.5681 12-Feb-76 ND 13-Feb-76 2.5707 16-Feb-76 ND 17-Feb-76 2.5720 18-Feb-76 2.5733 19-Feb-76 2.5700 20-Feb-76 2.5687 23-Feb-76 2.5674 24-Feb-76 2.5641 25-Feb-76 2.5615 26-Feb-76 2.5595 27-Feb-76 2.5589 1-Mar-76 2.5562 2-Mar-76 2.5575 3-Mar-76 2.5536 4-Mar-76 2.5523 5-Mar-76 2.5523 8-Mar-76 2.5549 9-Mar-76 2.5589 10-Mar-76 2.5608 11-Mar-76 2.5667 12-Mar-76 2.5707 15-Mar-76 2.5608 16-Mar-76 2.6048 17-Mar-76 2.5634 18-Mar-76 2.5595 19-Mar-76 2.5641 22-Mar-76 2.5589 23-Mar-76 2.5589 24-Mar-76 2.5608 25-Mar-76 2.5575 26-Mar-76 2.5641 29-Mar-76 2.5556 30-Mar-76 2.5569 31-Mar-76 2.5543 1-Apr-76 2.5569 2-Apr-76 2.5497 5-Apr-76 2.5589 6-Apr-76 2.5641 7-Apr-76 2.5634 8-Apr-76 2.5648 9-Apr-76 2.5634 12-Apr-76 2.5661 13-Apr-76 2.5674 14-Apr-76 2.5654 15-Apr-76 2.5641 16-Apr-76 2.5621 19-Apr-76 2.5621 20-Apr-76 2.5641 21-Apr-76 2.5628 22-Apr-76 2.5602 23-Apr-76 2.5641 26-Apr-76 2.5641 27-Apr-76 2.5634 28-Apr-76 2.5634 29-Apr-76 2.5595 30-Apr-76 2.5543 3-May-76 2.5517 4-May-76 2.5536 5-May-76 2.5523 6-May-76 2.5523 7-May-76 2.5575 10-May-76 2.5530 11-May-76 2.5530 12-May-76 2.5536 13-May-76 2.5536 14-May-76 2.5543 17-May-76 2.5575 18-May-76 2.5634 19-May-76 2.5582 20-May-76 2.5569 21-May-76 2.5641 24-May-76 2.5667 25-May-76 2.5707 26-May-76 2.5707 27-May-76 2.5707 28-May-76 2.5641 31-May-76 ND 1-Jun-76 2.5641 2-Jun-76 2.5641 3-Jun-76 2.5615 4-Jun-76 2.5641 7-Jun-76 2.5641 8-Jun-76 2.5595 9-Jun-76 2.5575 10-Jun-76 2.5575 11-Jun-76 2.5575 14-Jun-76 2.5562 15-Jun-76 2.5562 16-Jun-76 2.5530 17-Jun-76 2.5523 18-Jun-76 2.5543 21-Jun-76 2.5523 22-Jun-76 2.5523 23-Jun-76 2.5504 24-Jun-76 2.5471 25-Jun-76 2.5445 28-Jun-76 2.5419 29-Jun-76 2.5432 30-Jun-76 2.5439 1-Jul-76 2.5432 2-Jul-76 2.5419 5-Jul-76 ND 6-Jul-76 2.5426 7-Jul-76 2.5439 8-Jul-76 2.5426 9-Jul-76 2.5426 12-Jul-76 2.5394 13-Jul-76 2.6731 14-Jul-76 2.5336 15-Jul-76 2.5272 16-Jul-76 2.5259 19-Jul-76 2.5183 20-Jul-76 2.5126 21-Jul-76 2.5044 22-Jul-76 2.5025 23-Jul-76 2.5013 26-Jul-76 2.5013 27-Jul-76 2.4969 28-Jul-76 2.4919 29-Jul-76 2.4863 30-Jul-76 2.4863 2-Aug-76 2.4802 3-Aug-76 2.4894 4-Aug-76 2.4919 5-Aug-76 2.4913 6-Aug-76 2.4919 9-Aug-76 2.4869 10-Aug-76 2.4857 11-Aug-76 2.4814 12-Aug-76 2.4851 13-Aug-76 2.4845 16-Aug-76 2.4869 17-Aug-76 2.4888 18-Aug-76 2.4808 19-Aug-76 2.4956 20-Aug-76 2.5013 23-Aug-76 2.5063 24-Aug-76 2.5063 25-Aug-76 2.5069 26-Aug-76 2.5132 27-Aug-76 2.5138 30-Aug-76 2.5138 31-Aug-76 2.5138 1-Sep-76 2.5132 2-Sep-76 2.5094 3-Sep-76 2.5119 6-Sep-76 ND 7-Sep-76 2.5100 8-Sep-76 2.5100 9-Sep-76 2.5094 10-Sep-76 2.5138 13-Sep-76 2.5119 14-Sep-76 2.5119 15-Sep-76 2.5113 16-Sep-76 2.5100 17-Sep-76 2.5126 20-Sep-76 2.5119 21-Sep-76 2.5145 22-Sep-76 2.5183 23-Sep-76 2.5221 24-Sep-76 2.5265 27-Sep-76 2.5265 28-Sep-76 2.5265 29-Sep-76 2.5233 30-Sep-76 2.5208 1-Oct-76 2.5183 4-Oct-76 2.5164 5-Oct-76 2.5208 6-Oct-76 2.5208 7-Oct-76 2.5208 8-Oct-76 2.5208 11-Oct-76 ND 12-Oct-76 2.5221 13-Oct-76 2.5233 14-Oct-76 2.5233 15-Oct-76 2.5323 18-Oct-76 2.5310 19-Oct-76 2.5304 20-Oct-76 2.5291 21-Oct-76 2.5297 22-Oct-76 2.5316 25-Oct-76 2.5297 26-Oct-76 2.5316 27-Oct-76 2.5349 28-Oct-76 2.5368 29-Oct-76 2.5336 1-Nov-76 2.5329 2-Nov-76 ND 3-Nov-76 2.5381 4-Nov-76 2.5323 5-Nov-76 2.5310 8-Nov-76 2.5310 9-Nov-76 2.5291 10-Nov-76 2.5278 11-Nov-76 ND 12-Nov-76 2.5316 15-Nov-76 2.5297 16-Nov-76 2.5310 17-Nov-76 2.5304 18-Nov-76 2.5310 19-Nov-76 2.5291 22-Nov-76 2.5272 23-Nov-76 2.5284 24-Nov-76 2.5310 25-Nov-76 ND 26-Nov-76 2.5310 29-Nov-76 2.5310 30-Nov-76 2.5323 1-Dec-76 2.5342 2-Dec-76 2.5329 3-Dec-76 2.5355 6-Dec-76 2.5336 7-Dec-76 2.5297 8-Dec-76 2.5297 9-Dec-76 2.5310 10-Dec-76 2.5323 13-Dec-76 2.5323 14-Dec-76 2.5297 15-Dec-76 2.5259 16-Dec-76 2.5202 17-Dec-76 2.5202 20-Dec-76 2.5183 21-Dec-76 2.5183 22-Dec-76 2.5183 23-Dec-76 2.5202 24-Dec-76 2.5291 27-Dec-76 2.5297 28-Dec-76 2.5304 29-Dec-76 2.5323 30-Dec-76 2.5342 31-Dec-76 2.5368 3-Jan-77 2.5336 4-Jan-77 2.5227 5-Jan-77 2.5246 6-Jan-77 2.5259 7-Jan-77 2.5265 10-Jan-77 2.5284 11-Jan-77 2.5297 12-Jan-77 2.5240 13-Jan-77 2.5240 14-Jan-77 2.5214 17-Jan-77 2.5170 18-Jan-77 2.5183 19-Jan-77 2.5208 20-Jan-77 2.5126 21-Jan-77 2.5100 24-Jan-77 2.5031 25-Jan-77 2.5050 26-Jan-77 2.5100 27-Jan-77 2.5038 28-Jan-77 2.5063 31-Jan-77 2.5056 1-Feb-77 ND 2-Feb-77 2.5100 3-Feb-77 2.5069 4-Feb-77 2.5094 7-Feb-77 2.5038 8-Feb-77 2.5038 9-Feb-77 2.5019 10-Feb-77 2.5000 11-Feb-77 2.5000 14-Feb-77 2.4950 15-Feb-77 2.4938 16-Feb-77 2.4981 17-Feb-77 2.4950 18-Feb-77 2.4950 21-Feb-77 ND 22-Feb-77 2.4931 23-Feb-77 2.4938 24-Feb-77 2.4938 25-Feb-77 2.5000 28-Feb-77 2.4950 1-Mar-77 2.4950 2-Mar-77 2.4969 3-Mar-77 2.4919 4-Mar-77 2.4907 7-Mar-77 2.4894 8-Mar-77 2.4894 9-Mar-77 2.4931 10-Mar-77 2.4925 11-Mar-77 2.4969 14-Mar-77 2.4919 15-Mar-77 2.4919 16-Mar-77 2.4931 17-Mar-77 2.4925 18-Mar-77 2.4931 21-Mar-77 2.4900 22-Mar-77 2.4894 23-Mar-77 2.4869 24-Mar-77 2.4845 25-Mar-77 2.4907 28-Mar-77 2.4857 29-Mar-77 2.4857 30-Mar-77 2.4863 31-Mar-77 2.4845 1-Apr-77 2.4820 4-Apr-77 2.4808 5-Apr-77 2.4789 6-Apr-77 2.4771 7-Apr-77 2.4765 8-Apr-77 2.4783 11-Apr-77 2.4783 12-Apr-77 2.4795 13-Apr-77 2.4802 14-Apr-77 2.4777 15-Apr-77 2.4814 18-Apr-77 2.4771 19-Apr-77 2.4808 20-Apr-77 2.4814 21-Apr-77 2.4832 22-Apr-77 2.4845 25-Apr-77 2.4832 26-Apr-77 2.4845 27-Apr-77 2.4863 28-Apr-77 2.4869 29-Apr-77 2.4839 2-May-77 2.4869 3-May-77 2.4869 4-May-77 2.4845 5-May-77 2.4826 6-May-77 2.4845 9-May-77 2.4839 10-May-77 2.4839 11-May-77 2.4832 12-May-77 2.4845 13-May-77 2.4876 16-May-77 2.4839 17-May-77 2.4814 18-May-77 2.4814 19-May-77 2.4808 20-May-77 2.4857 23-May-77 2.4845 24-May-77 2.4857 25-May-77 2.4845 26-May-77 2.4832 27-May-77 2.4851 30-May-77 ND 31-May-77 2.4832 1-Jun-77 2.4845 2-Jun-77 2.4845 3-Jun-77 2.4845 6-Jun-77 2.4832 7-Jun-77 2.4814 8-Jun-77 2.4839 9-Jun-77 2.4832 10-Jun-77 2.4832 13-Jun-77 2.4814 14-Jun-77 2.4795 15-Jun-77 2.4814 16-Jun-77 2.4814 17-Jun-77 2.4814 20-Jun-77 2.4814 21-Jun-77 2.4808 22-Jun-77 2.4820 23-Jun-77 2.4826 24-Jun-77 2.4845 27-Jun-77 2.4857 28-Jun-77 2.4863 29-Jun-77 2.4869 30-Jun-77 2.4876 1-Jul-77 2.4876 4-Jul-77 ND 5-Jul-77 2.4814 6-Jul-77 2.4795 7-Jul-77 2.4826 8-Jul-77 2.4820 11-Jul-77 2.4802 12-Jul-77 2.4795 13-Jul-77 2.4808 14-Jul-77 ND 15-Jul-77 2.4814 18-Jul-77 2.4777 19-Jul-77 2.4752 20-Jul-77 2.4759 21-Jul-77 2.4728 22-Jul-77 2.4691 25-Jul-77 2.4612 26-Jul-77 2.4522 27-Jul-77 2.4528 28-Jul-77 2.4522 29-Jul-77 2.4570 1-Aug-77 2.4570 2-Aug-77 2.4582 3-Aug-77 2.4540 4-Aug-77 2.4540 5-Aug-77 2.4546 8-Aug-77 2.4552 9-Aug-77 2.4570 10-Aug-77 2.4552 11-Aug-77 2.4558 12-Aug-77 2.4540 15-Aug-77 2.4576 16-Aug-77 2.4582 17-Aug-77 2.4631 18-Aug-77 2.4673 19-Aug-77 2.4722 22-Aug-77 2.4771 23-Aug-77 2.4716 24-Aug-77 2.4673 25-Aug-77 2.4710 26-Aug-77 2.4722 29-Aug-77 2.4704 30-Aug-77 2.4710 31-Aug-77 2.4691 1-Sep-77 2.4673 2-Sep-77 2.4643 5-Sep-77 ND 6-Sep-77 2.4624 7-Sep-77 2.4631 8-Sep-77 2.4609 9-Sep-77 2.4655 12-Sep-77 2.4631 13-Sep-77 2.4624 14-Sep-77 2.4637 15-Sep-77 2.4637 16-Sep-77 2.4600 19-Sep-77 2.4612 20-Sep-77 2.4606 21-Sep-77 2.4612 22-Sep-77 2.4631 23-Sep-77 2.4631 26-Sep-77 2.4624 27-Sep-77 2.4631 28-Sep-77 2.4661 29-Sep-77 2.4631 30-Sep-77 2.4637 3-Oct-77 2.4564 4-Oct-77 2.4570 5-Oct-77 2.4540 6-Oct-77 2.4510 7-Oct-77 2.4450 10-Oct-77 ND 11-Oct-77 2.4444 12-Oct-77 2.4480 13-Oct-77 2.4432 14-Oct-77 2.4355 17-Oct-77 2.4284 18-Oct-77 2.4245 19-Oct-77 2.4301 20-Oct-77 2.4307 21-Oct-77 2.4290 24-Oct-77 2.4272 25-Oct-77 2.4231 26-Oct-77 2.4184 27-Oct-77 2.4155 28-Oct-77 2.4155 31-Oct-77 2.4010 1-Nov-77 2.3935 2-Nov-77 2.3895 3-Nov-77 2.3838 4-Nov-77 2.3981 7-Nov-77 2.4010 8-Nov-77 ND 9-Nov-77 2.3992 10-Nov-77 2.3981 11-Nov-77 ND 14-Nov-77 2.3981 15-Nov-77 2.3901 16-Nov-77 2.3901 17-Nov-77 2.3855 18-Nov-77 2.3838 21-Nov-77 2.3781 22-Nov-77 2.3798 23-Nov-77 2.3697 24-Nov-77 ND 25-Nov-77 2.3702 28-Nov-77 2.3697 29-Nov-77 2.3719 30-Nov-77 2.3861 1-Dec-77 2.3821 2-Dec-77 2.3770 5-Dec-77 2.3669 6-Dec-77 2.3669 7-Dec-77 2.3669 8-Dec-77 2.3697 9-Dec-77 2.3697 12-Dec-77 2.3674 13-Dec-77 2.3613 14-Dec-77 2.3641 15-Dec-77 2.3607 16-Dec-77 2.3702 19-Dec-77 2.3747 20-Dec-77 2.3641 21-Dec-77 2.3641 22-Dec-77 2.3753 23-Dec-77 2.3697 26-Dec-77 ND 27-Dec-77 2.3776 28-Dec-77 2.3753 29-Dec-77 2.3697 30-Dec-77 2.3685 2-Jan-78 ND 3-Jan-78 2.3618 4-Jan-78 2.3496 5-Jan-78 2.3702 6-Jan-78 2.3691 9-Jan-78 2.3725 10-Jan-78 2.3736 11-Jan-78 2.3691 12-Jan-78 2.3641 13-Jan-78 2.3719 16-Jan-78 2.3669 17-Jan-78 2.3708 18-Jan-78 2.3753 19-Jan-78 2.3776 20-Jan-78 2.3776 23-Jan-78 2.3683 24-Jan-78 2.3643 25-Jan-78 2.3657 26-Jan-78 2.3669 27-Jan-78 2.3646 30-Jan-78 2.3641 31-Jan-78 2.3641 1-Feb-78 2.3641 2-Feb-78 2.3646 3-Feb-78 2.3641 6-Feb-78 2.3629 7-Feb-78 2.3629 8-Feb-78 2.3629 9-Feb-78 2.3635 10-Feb-78 2.3624 13-Feb-78 ND 14-Feb-78 2.3624 15-Feb-78 2.3621 16-Feb-78 2.3602 17-Feb-78 2.3568 20-Feb-78 ND 21-Feb-78 2.3529 22-Feb-78 2.3540 23-Feb-78 2.3557 24-Feb-78 2.3518 27-Feb-78 2.3574 28-Feb-78 2.3579 1-Mar-78 2.3502 2-Mar-78 2.3524 3-Mar-78 2.3529 6-Mar-78 2.3518 7-Mar-78 2.3540 8-Mar-78 2.3529 9-Mar-78 2.3529 10-Mar-78 2.3563 13-Mar-78 2.3674 14-Mar-78 2.3574 15-Mar-78 2.3579 16-Mar-78 2.3563 17-Mar-78 2.3540 20-Mar-78 2.3552 21-Mar-78 2.3574 22-Mar-78 2.3596 23-Mar-78 2.3596 24-Mar-78 2.3602 27-Mar-78 2.3585 28-Mar-78 2.3616 29-Mar-78 2.3590 30-Mar-78 2.3602 31-Mar-78 2.3618 3-Apr-78 2.3568 4-Apr-78 2.3613 5-Apr-78 2.3596 6-Apr-78 2.3607 7-Apr-78 2.3602 10-Apr-78 2.3607 11-Apr-78 2.3604 12-Apr-78 2.3599 13-Apr-78 2.3641 14-Apr-78 2.3646 17-Apr-78 2.3663 18-Apr-78 2.3832 19-Apr-78 2.3821 20-Apr-78 2.3975 21-Apr-78 2.3981 24-Apr-78 2.4108 25-Apr-78 2.4102 26-Apr-78 2.4067 27-Apr-78 2.4033 28-Apr-78 2.3906 1-May-78 2.3912 2-May-78 2.3906 3-May-78 2.3938 4-May-78 2.3866 5-May-78 2.3872 8-May-78 2.3941 9-May-78 2.4033 10-May-78 2.4010 11-May-78 2.3998 12-May-78 2.4024 15-May-78 2.4073 16-May-78 2.4102 17-May-78 2.4184 18-May-78 2.4149 19-May-78 2.4033 22-May-78 2.4050 23-May-78 2.4088 24-May-78 2.4091 25-May-78 2.4073 26-May-78 2.4038 29-May-78 2.4021 30-May-78 ND 31-May-78 2.3912 1-Jun-78 2.3889 2-Jun-78 2.3872 5-Jun-78 2.3858 6-Jun-78 2.3901 7-Jun-78 2.3889 8-Jun-78 2.3895 9-Jun-78 2.3901 12-Jun-78 2.3906 13-Jun-78 2.3883 14-Jun-78 2.3912 15-Jun-78 2.3906 16-Jun-78 2.3929 19-Jun-78 2.3952 20-Jun-78 2.3878 21-Jun-78 2.3798 22-Jun-78 2.3790 23-Jun-78 2.3730 26-Jun-78 2.3680 27-Jun-78 2.3680 28-Jun-78 2.3669 29-Jun-78 2.3685 30-Jun-78 2.3663 3-Jul-78 2.3641 4-Jul-78 ND 5-Jul-78 2.3579 6-Jul-78 2.3610 7-Jul-78 2.3602 10-Jul-78 2.3546 11-Jul-78 2.3546 12-Jul-78 2.3641 13-Jul-78 2.3585 14-Jul-78 2.3613 17-Jul-78 2.3663 18-Jul-78 2.3663 19-Jul-78 2.3660 20-Jul-78 2.3669 21-Jul-78 2.3674 24-Jul-78 2.3546 25-Jul-78 2.3524 26-Jul-78 2.3436 27-Jul-78 2.3392 28-Jul-78 2.3348 31-Jul-78 2.3250 1-Aug-78 2.3159 2-Aug-78 2.3148 3-Aug-78 2.3229 4-Aug-78 2.3229 7-Aug-78 2.3162 8-Aug-78 2.3041 9-Aug-78 2.2988 10-Aug-78 2.2988 11-Aug-78 2.2878 14-Aug-78 2.2805 15-Aug-78 2.2599 16-Aug-78 2.2599 17-Aug-78 2.2936 18-Aug-78 2.2831 21-Aug-78 2.3202 22-Aug-78 2.3105 23-Aug-78 2.3175 24-Aug-78 2.3095 25-Aug-78 2.3105 28-Aug-78 2.3132 29-Aug-78 2.3175 30-Aug-78 2.3004 31-Aug-78 2.2999 1-Sep-78 2.3015 4-Sep-78 ND 5-Sep-78 2.2904 6-Sep-78 2.2909 7-Sep-78 2.3004 8-Sep-78 2.2999 11-Sep-78 2.3100 12-Sep-78 2.3068 13-Sep-78 2.3041 14-Sep-78 2.3057 15-Sep-78 2.2999 18-Sep-78 2.3000 19-Sep-78 2.2497 20-Sep-78 2.2936 21-Sep-78 2.2815 22-Sep-78 2.2821 25-Sep-78 2.2821 26-Sep-78 2.3211 27-Sep-78 2.2851 28-Sep-78 2.2841 29-Sep-78 2.2815 2-Oct-78 2.2779 3-Oct-78 2.2717 4-Oct-78 2.2599 5-Oct-78 2.2571 6-Oct-78 2.2548 9-Oct-78 ND 10-Oct-78 2.2528 11-Oct-78 2.2401 12-Oct-78 2.2262 13-Oct-78 2.2178 16-Oct-78 2.1954 17-Oct-78 2.1730 18-Oct-78 2.1664 19-Oct-78 2.1617 20-Oct-78 2.1482 23-Oct-78 2.1580 24-Oct-78 2.1622 25-Oct-78 2.1459 26-Oct-78 2.1258 27-Oct-78 2.1290 30-Oct-78 2.1048 31-Oct-78 2.1249 1-Nov-78 2.2302 2-Nov-78 2.1901 3-Nov-78 2.1725 6-Nov-78 2.1810 7-Nov-78 ND 8-Nov-78 2.1911 9-Nov-78 2.1753 10-Nov-78 2.1848 13-Nov-78 2.1829 14-Nov-78 2.1882 15-Nov-78 2.1896 16-Nov-78 2.2041 17-Nov-78 2.2051 20-Nov-78 2.2341 21-Nov-78 2.2396 22-Nov-78 2.2242 23-Nov-78 ND 24-Nov-78 2.2012 27-Nov-78 2.2158 28-Nov-78 2.2139 29-Nov-78 2.2099 30-Nov-78 2.2080 1-Dec-78 2.2198 4-Dec-78 2.2183 5-Dec-78 2.2060 6-Dec-78 2.2022 7-Dec-78 2.2017 8-Dec-78 2.2026 11-Dec-78 2.1891 12-Dec-78 2.1839 13-Dec-78 2.1906 14-Dec-78 2.1882 15-Dec-78 2.1801 18-Dec-78 2.1739 19-Dec-78 2.1782 20-Dec-78 2.1848 21-Dec-78 2.2002 22-Dec-78 2.2026 25-Dec-78 ND 26-Dec-78 2.2026 27-Dec-78 2.2041 28-Dec-78 2.2031 29-Dec-78 2.2017 1-Jan-79 ND 2-Jan-79 2.2031 3-Jan-79 2.2173 4-Jan-79 2.2173 5-Jan-79 2.2148 8-Jan-79 2.2104 9-Jan-79 2.2036 10-Jan-79 2.2230 11-Jan-79 2.2225 12-Jan-79 2.2200 15-Jan-79 2.2148 16-Jan-79 2.2178 17-Jan-79 2.2085 18-Jan-79 2.2031 19-Jan-79 2.2002 22-Jan-79 2.1973 23-Jan-79 2.2000 24-Jan-79 2.1976 25-Jan-79 2.1990 26-Jan-79 2.2005 29-Jan-79 2.2002 30-Jan-79 2.2031 31-Jan-79 2.2125 1-Feb-79 2.2140 2-Feb-79 2.2225 5-Feb-79 2.2109 6-Feb-79 2.2041 7-Feb-79 2.1925 8-Feb-79 2.1949 9-Feb-79 2.1939 12-Feb-79 ND 13-Feb-79 2.2002 14-Feb-79 2.1973 15-Feb-79 2.1944 16-Feb-79 2.1920 19-Feb-79 ND 20-Feb-79 2.1959 21-Feb-79 2.1973 22-Feb-79 2.1960 23-Feb-79 2.1950 26-Feb-79 2.1910 27-Feb-79 2.1880 28-Feb-79 2.1910 1-Mar-79 2.1900 2-Mar-79 2.1965 5-Mar-79 2.2040 6-Mar-79 2.2050 7-Mar-79 2.2010 8-Mar-79 2.1935 9-Mar-79 2.1975 12-Mar-79 2.2015 13-Mar-79 2.2050 14-Mar-79 2.2050 15-Mar-79 2.2000 16-Mar-79 2.2025 19-Mar-79 2.2025 20-Mar-79 2.2025 21-Mar-79 2.2025 22-Mar-79 2.2000 23-Mar-79 2.2025 26-Mar-79 2.1990 27-Mar-79 2.2005 28-Mar-79 2.1975 29-Mar-79 2.2020 30-Mar-79 2.2050 2-Apr-79 2.2060 3-Apr-79 2.2140 4-Apr-79 2.2160 5-Apr-79 2.2180 6-Apr-79 2.2215 9-Apr-79 2.2245 10-Apr-79 2.2200 11-Apr-79 2.2155 12-Apr-79 2.2190 13-Apr-79 2.2230 16-Apr-79 2.2230 17-Apr-79 2.2260 18-Apr-79 2.2225 19-Apr-79 2.2175 20-Apr-79 2.2240 23-Apr-79 2.2260 24-Apr-79 2.2250 25-Apr-79 2.2240 26-Apr-79 2.2235 27-Apr-79 2.2245 30-Apr-79 2.2300 1-May-79 2.2310 2-May-79 2.2350 3-May-79 2.2365 4-May-79 2.2300 7-May-79 2.2230 8-May-79 2.2200 9-May-79 2.2195 10-May-79 2.2225 11-May-79 2.2250 14-May-79 2.2220 15-May-79 2.2250 16-May-79 2.2250 17-May-79 2.2235 18-May-79 2.2245 21-May-79 2.2275 22-May-79 2.2265 23-May-79 2.2260 24-May-79 2.2220 25-May-79 2.2215 28-May-79 2.2250 29-May-79 2.2280 30-May-79 ND 31-May-79 2.2215 1-Jun-79 2.2240 4-Jun-79 2.2250 5-Jun-79 2.2220 6-Jun-79 2.2250 7-Jun-79 2.2225 8-Jun-79 2.2200 11-Jun-79 2.2145 12-Jun-79 2.2140 13-Jun-79 2.2090 14-Jun-79 2.2035 15-Jun-79 2.1970 18-Jun-79 2.1960 19-Jun-79 2.1920 20-Jun-79 2.1870 21-Jun-79 2.1875 22-Jun-79 2.1780 25-Jun-79 2.1685 26-Jun-79 2.1685 27-Jun-79 2.1775 28-Jun-79 2.1785 29-Jun-79 2.1740 2-Jul-79 2.1725 3-Jul-79 2.1750 4-Jul-79 ND 5-Jul-79 2.1590 6-Jul-79 2.1645 9-Jul-79 2.1645 10-Jul-79 2.1650 11-Jul-79 2.1620 12-Jul-79 2.1630 13-Jul-79 2.1600 16-Jul-79 2.1565 17-Jul-79 2.1500 18-Jul-79 2.1300 19-Jul-79 2.1370 20-Jul-79 2.1500 23-Jul-79 2.1400 24-Jul-79 2.1365 25-Jul-79 2.1450 26-Jul-79 2.1430 27-Jul-79 2.1445 30-Jul-79 2.1580 31-Jul-79 2.1625 1-Aug-79 2.1530 2-Aug-79 2.1540 3-Aug-79 2.1565 6-Aug-79 2.1570 7-Aug-79 2.1570 8-Aug-79 2.1600 9-Aug-79 2.1550 10-Aug-79 2.1510 13-Aug-79 2.1525 14-Aug-79 2.1560 15-Aug-79 2.1540 16-Aug-79 2.1560 17-Aug-79 2.1600 20-Aug-79 2.1575 21-Aug-79 2.1575 22-Aug-79 2.1605 23-Aug-79 2.1580 24-Aug-79 2.1565 27-Aug-79 2.1585 28-Aug-79 2.1605 29-Aug-79 2.1635 30-Aug-79 2.1560 31-Aug-79 2.1580 3-Sep-79 ND 4-Sep-79 2.1555 5-Sep-79 2.1535 6-Sep-79 2.1530 7-Sep-79 2.1530 10-Sep-79 2.1510 11-Sep-79 2.1555 12-Sep-79 2.1560 13-Sep-79 2.1620 14-Sep-79 2.1605 17-Sep-79 2.1660 18-Sep-79 2.1625 19-Sep-79 2.1635 20-Sep-79 2.1490 21-Sep-79 2.1540 24-Sep-79 2.1575 25-Sep-79 2.1565 26-Sep-79 2.1580 27-Sep-79 2.1475 28-Sep-79 2.1495 1-Oct-79 2.1500 2-Oct-79 2.1490 3-Oct-79 2.1510 4-Oct-79 2.1510 5-Oct-79 2.1495 8-Oct-79 ND 9-Oct-79 2.1640 10-Oct-79 2.1600 11-Oct-79 2.1620 12-Oct-79 2.1620 15-Oct-79 2.1650 16-Oct-79 2.1730 17-Oct-79 2.1740 18-Oct-79 2.1740 19-Oct-79 2.1730 22-Oct-79 2.1760 23-Oct-79 2.1840 24-Oct-79 2.1860 25-Oct-79 2.1835 26-Oct-79 2.1900 29-Oct-79 2.1855 30-Oct-79 2.1995 31-Oct-79 2.1900 1-Nov-79 2.1910 2-Nov-79 2.1760 5-Nov-79 2.1910 6-Nov-79 ND 7-Nov-79 2.1915 8-Nov-79 2.1925 9-Nov-79 2.1870 12-Nov-79 ND 13-Nov-79 2.2010 14-Nov-79 2.2000 15-Nov-79 2.1955 16-Nov-79 2.1925 19-Nov-79 2.1870 20-Nov-79 2.1910 21-Nov-79 2.1870 22-Nov-79 ND 23-Nov-79 2.1910 26-Nov-79 2.1870 27-Nov-79 2.1870 28-Nov-79 2.1895 29-Nov-79 2.1820 30-Nov-79 2.1920 3-Dec-79 2.1665 4-Dec-79 2.1770 5-Dec-79 2.1795 6-Dec-79 2.1790 7-Dec-79 2.1790 10-Dec-79 2.1780 11-Dec-79 2.1750 12-Dec-79 2.1770 13-Dec-79 2.1750 14-Dec-79 2.1795 17-Dec-79 2.1780 18-Dec-79 2.1800 19-Dec-79 2.1810 20-Dec-79 2.1750 21-Dec-79 2.1900 24-Dec-79 2.1790 25-Dec-79 ND 26-Dec-79 2.1790 27-Dec-79 2.1665 28-Dec-79 2.1620 31-Dec-79 2.1880 1-Jan-80 ND 2-Jan-80 2.1770 3-Jan-80 2.1725 4-Jan-80 2.1755 7-Jan-80 2.1710 8-Jan-80 2.1735 9-Jan-80 2.1750 10-Jan-80 2.1775 11-Jan-80 2.1820 14-Jan-80 2.1780 15-Jan-80 2.1830 16-Jan-80 2.1750 17-Jan-80 2.1800 18-Jan-80 2.1800 21-Jan-80 2.1810 22-Jan-80 2.1825 23-Jan-80 2.1850 24-Jan-80 2.1855 25-Jan-80 2.1870 28-Jan-80 2.1900 29-Jan-80 2.1860 30-Jan-80 2.1830 31-Jan-80 2.1840 1-Feb-80 2.1850 4-Feb-80 2.1840 5-Feb-80 2.1810 6-Feb-80 2.1770 7-Feb-80 2.1755 8-Feb-80 2.1745 11-Feb-80 2.1715 12-Feb-80 ND 13-Feb-80 2.1730 14-Feb-80 2.1715 15-Feb-80 2.1725 18-Feb-80 ND 19-Feb-80 2.1830 20-Feb-80 2.1785 21-Feb-80 2.1780 22-Feb-80 2.1800 25-Feb-80 2.1850 26-Feb-80 2.1840 27-Feb-80 2.1805 28-Feb-80 2.1785 29-Feb-80 2.1855 3-Mar-80 2.1875 4-Mar-80 2.1885 5-Mar-80 2.1910 6-Mar-80 2.1970 7-Mar-80 2.1948 10-Mar-80 2.2020 11-Mar-80 2.2065 12-Mar-80 2.2050 13-Mar-80 2.2105 14-Mar-80 2.2185 17-Mar-80 2.2360 18-Mar-80 2.2385 19-Mar-80 2.2250 20-Mar-80 2.2310 21-Mar-80 2.2280 24-Mar-80 2.2460 25-Mar-80 2.2500 26-Mar-80 2.2520 27-Mar-80 2.2600 28-Mar-80 2.2675 31-Mar-80 2.2835 1-Apr-80 2.3170 2-Apr-80 2.3115 3-Apr-80 2.3100 4-Apr-80 2.3110 7-Apr-80 2.3280 8-Apr-80 2.3130 9-Apr-80 2.2820 10-Apr-80 2.2700 11-Apr-80 2.2800 14-Apr-80 2.2765 15-Apr-80 2.2915 16-Apr-80 2.2915 17-Apr-80 2.2820 18-Apr-80 2.2925 21-Apr-80 2.2845 22-Apr-80 2.2860 23-Apr-80 2.2675 24-Apr-80 2.2625 25-Apr-80 2.2500 28-Apr-80 2.2400 29-Apr-80 2.2370 30-Apr-80 2.2310 1-May-80 2.2320 2-May-80 2.2325 5-May-80 2.2240 6-May-80 2.2145 7-May-80 2.1980 8-May-80 2.2030 9-May-80 2.2065 12-May-80 2.1940 13-May-80 2.1860 14-May-80 2.1770 15-May-80 2.1780 16-May-80 2.1760 19-May-80 2.1850 20-May-80 2.1870 21-May-80 2.1715 22-May-80 2.1870 23-May-80 2.1625 26-May-80 ND 27-May-80 2.1640 28-May-80 2.1580 29-May-80 2.1645 30-May-80 2.1650 2-Jun-80 2.1660 3-Jun-80 2.1620 4-Jun-80 2.1580 5-Jun-80 2.1545 6-Jun-80 2.1500 9-Jun-80 2.1440 10-Jun-80 2.1365 11-Jun-80 2.1400 12-Jun-80 2.1390 13-Jun-80 2.1275 16-Jun-80 2.1380 17-Jun-80 2.1405 18-Jun-80 2.1400 19-Jun-80 2.1390 20-Jun-80 2.1390 23-Jun-80 2.1380 24-Jun-80 2.1430 25-Jun-80 2.1480 26-Jun-80 2.1495 27-Jun-80 2.1460 30-Jun-80 2.1420 1-Jul-80 2.1443 2-Jul-80 2.1410 3-Jul-80 2.1440 4-Jul-80 ND 7-Jul-80 2.1380 8-Jul-80 2.1360 9-Jul-80 2.1370 10-Jul-80 2.1380 11-Jul-80 2.1380 14-Jul-80 2.1415 15-Jul-80 2.1440 16-Jul-80 2.1425 17-Jul-80 2.1395 18-Jul-80 2.1460 21-Jul-80 2.1415 22-Jul-80 2.1420 23-Jul-80 2.1425 24-Jul-80 2.1410 25-Jul-80 2.1420 28-Jul-80 2.1460 29-Jul-80 2.1505 30-Jul-80 2.1565 31-Jul-80 2.1600 1-Aug-80 2.1690 4-Aug-80 2.1510 5-Aug-80 2.1550 6-Aug-80 2.1500 7-Aug-80 2.1535 8-Aug-80 2.1550 11-Aug-80 2.1500 12-Aug-80 2.1480 13-Aug-80 2.1490 14-Aug-80 2.1485 15-Aug-80 2.1440 18-Aug-80 2.1535 19-Aug-80 2.1545 20-Aug-80 2.1515 21-Aug-80 2.1525 22-Aug-80 2.1510 25-Aug-80 2.1530 26-Aug-80 2.1502 27-Aug-80 2.1455 28-Aug-80 2.1490 29-Aug-80 2.1430 1-Sep-80 ND 2-Sep-80 2.1340 3-Sep-80 2.1330 4-Sep-80 2.1270 5-Sep-80 2.1275 8-Sep-80 2.1210 9-Sep-80 2.1195 10-Sep-80 2.1180 11-Sep-80 2.1110 12-Sep-80 2.1110 15-Sep-80 2.1115 16-Sep-80 2.1135 17-Sep-80 2.1110 18-Sep-80 2.1170 19-Sep-80 2.1110 22-Sep-80 2.1250 23-Sep-80 2.1290 24-Sep-80 2.1240 25-Sep-80 2.1250 26-Sep-80 2.1285 29-Sep-80 2.1330 30-Sep-80 2.1310 1-Oct-80 2.1265 2-Oct-80 2.1265 3-Oct-80 2.1315 6-Oct-80 2.1255 7-Oct-80 2.1300 8-Oct-80 2.1235 9-Oct-80 2.1230 10-Oct-80 2.1150 13-Oct-80 ND 14-Oct-80 2.1220 15-Oct-80 2.1240 16-Oct-80 2.1225 17-Oct-80 2.1270 20-Oct-80 2.1300 21-Oct-80 2.1325 22-Oct-80 2.1315 23-Oct-80 2.1340 24-Oct-80 2.1410 27-Oct-80 2.1510 28-Oct-80 2.1540 29-Oct-80 2.1460 30-Oct-80 2.1430 31-Oct-80 2.1470 3-Nov-80 2.1500 4-Nov-80 ND 5-Nov-80 2.1555 6-Nov-80 2.1550 7-Nov-80 2.1580 10-Nov-80 2.1430 11-Nov-80 ND 12-Nov-80 2.1545 13-Nov-80 2.1545 14-Nov-80 2.1580 17-Nov-80 2.1715 18-Nov-80 2.1670 19-Nov-80 2.1660 20-Nov-80 2.1675 21-Nov-80 2.1730 24-Nov-80 2.1790 25-Nov-80 2.1790 26-Nov-80 2.1865 27-Nov-80 ND 28-Nov-80 2.1905 1-Dec-80 2.1995 2-Dec-80 2.2015 3-Dec-80 2.1990 4-Dec-80 2.1965 5-Dec-80 2.1990 8-Dec-80 2.1980 9-Dec-80 2.2040 10-Dec-80 2.2110 11-Dec-80 2.2120 12-Dec-80 2.2190 15-Dec-80 2.2060 16-Dec-80 2.2215 17-Dec-80 2.2095 18-Dec-80 2.2150 19-Dec-80 2.2150 22-Dec-80 2.2025 23-Dec-80 2.1950 24-Dec-80 2.1950 25-Dec-80 ND 26-Dec-80 2.2020 29-Dec-80 2.1150 30-Dec-80 2.2200 31-Dec-80 2.2200 1-Jan-81 ND 2-Jan-81 2.2170 5-Jan-81 2.2150 6-Jan-81 2.2085 7-Jan-81 2.2105 8-Jan-81 2.2140 9-Jan-81 2.2230 12-Jan-81 2.2270 13-Jan-81 2.2375 14-Jan-81 2.2265 15-Jan-81 2.2280 16-Jan-81 2.2240 19-Jan-81 2.2210 20-Jan-81 2.2225 21-Jan-81 2.2170 22-Jan-81 2.2270 23-Jan-81 2.2285 26-Jan-81 2.2280 27-Jan-81 2.2210 28-Jan-81 2.2155 29-Jan-81 2.2230 30-Jan-81 2.2390 2-Feb-81 2.2330 3-Feb-81 2.2400 4-Feb-81 2.2310 5-Feb-81 2.2350 6-Feb-81 2.2350 9-Feb-81 2.2395 10-Feb-81 2.2440 11-Feb-81 2.2415 12-Feb-81 ND 13-Feb-81 2.2780 16-Feb-81 ND 17-Feb-81 2.2800 18-Feb-81 2.2760 19-Feb-81 2.2800 20-Feb-81 2.2660 23-Feb-81 2.2825 24-Feb-81 2.2825 25-Feb-81 2.2910 26-Feb-81 2.2945 27-Feb-81 2.3030 2-Mar-81 2.3160 3-Mar-81 2.3130 4-Mar-81 2.3025 5-Mar-81 2.3050 6-Mar-81 2.2995 9-Mar-81 2.2850 10-Mar-81 2.2720 11-Mar-81 2.2650 12-Mar-81 2.2665 13-Mar-81 2.2660 16-Mar-81 2.2640 17-Mar-81 2.2700 18-Mar-81 2.2610 19-Mar-81 2.2545 20-Mar-81 2.2670 23-Mar-81 2.2810 24-Mar-81 2.2800 25-Mar-81 2.2805 26-Mar-81 2.2910 27-Mar-81 2.2880 30-Mar-81 2.2870 31-Mar-81 2.2820 1-Apr-81 2.2820 2-Apr-81 2.2890 3-Apr-81 2.2930 6-Apr-81 2.3060 7-Apr-81 2.3040 8-Apr-81 2.3070 9-Apr-81 2.3050 10-Apr-81 2.3070 13-Apr-81 2.3180 14-Apr-81 2.3170 15-Apr-81 2.3260 16-Apr-81 2.3265 17-Apr-81 2.3350 20-Apr-81 2.3500 21-Apr-81 2.3490 22-Apr-81 2.3350 23-Apr-81 2.3290 24-Apr-81 2.3200 27-Apr-81 2.3055 28-Apr-81 2.3105 29-Apr-81 2.3165 30-Apr-81 2.3190 1-May-81 2.3240 4-May-81 2.3310 5-May-81 2.3410 6-May-81 2.3285 7-May-81 2.3365 8-May-81 2.3210 11-May-81 2.3280 12-May-81 2.3360 13-May-81 2.3390 14-May-81 2.3470 15-May-81 2.3395 18-May-81 2.3350 19-May-81 2.3450 20-May-81 2.3360 21-May-81 2.3410 22-May-81 2.3490 25-May-81 ND 26-May-81 2.3525 27-May-81 2.3530 28-May-81 2.3495 29-May-81 2.3495 1-Jun-81 2.3485 2-Jun-81 2.3530 3-Jun-81 2.3550 4-Jun-81 2.3670 5-Jun-81 2.3690 8-Jun-81 2.3710 9-Jun-81 2.3720 10-Jun-81 2.3595 11-Jun-81 2.3630 12-Jun-81 2.3610 15-Jun-81 2.3350 16-Jun-81 2.3325 17-Jun-81 2.3320 18-Jun-81 2.3310 19-Jun-81 2.3285 22-Jun-81 2.3210 23-Jun-81 2.3100 24-Jun-81 2.3150 25-Jun-81 2.3195 26-Jun-81 2.3220 29-Jun-81 2.3180 30-Jun-81 2.3182 1-Jul-81 2.3270 2-Jul-81 2.3380 3-Jul-81 2.3430 6-Jul-81 2.3505 7-Jul-81 2.3430 8-Jul-81 2.3480 9-Jul-81 2.3510 10-Jul-81 2.3435 13-Jul-81 2.3395 14-Jul-81 2.3485 15-Jul-81 2.3420 16-Jul-81 2.3460 17-Jul-81 2.3510 20-Jul-81 2.3520 21-Jul-81 2.3650 22-Jul-81 2.3640 23-Jul-81 2.3625 24-Jul-81 2.3640 27-Jul-81 2.3660 28-Jul-81 2.3630 29-Jul-81 2.3630 30-Jul-81 2.3640 31-Jul-81 2.3600 3-Aug-81 2.3850 4-Aug-81 2.3800 5-Aug-81 2.3760 6-Aug-81 2.3780 7-Aug-81 2.3770 10-Aug-81 2.3885 11-Aug-81 2.3830 12-Aug-81 2.3720 13-Aug-81 2.3680 14-Aug-81 2.3760 17-Aug-81 2.3700 18-Aug-81 2.3755 19-Aug-81 2.3780 20-Aug-81 2.3690 21-Aug-81 2.3640 24-Aug-81 2.3760 25-Aug-81 2.3800 26-Aug-81 2.3680 27-Aug-81 2.3680 28-Aug-81 2.3650 31-Aug-81 2.3625 1-Sep-81 2.3710 2-Sep-81 2.3650 3-Sep-81 2.3630 4-Sep-81 2.3675 7-Sep-81 ND 8-Sep-81 2.3710 9-Sep-81 2.3750 10-Sep-81 2.3720 11-Sep-81 2.3710 14-Sep-81 2.3680 15-Sep-81 2.3660 16-Sep-81 2.3620 17-Sep-81 2.3570 18-Sep-81 2.3500 21-Sep-81 2.3330 22-Sep-81 2.3350 23-Sep-81 2.3300 24-Sep-81 2.3340 25-Sep-81 2.3250 28-Sep-81 2.3275 29-Sep-81 2.3200 30-Sep-81 2.3210 1-Oct-81 2.3275 2-Oct-81 2.3190 5-Oct-81 2.3190 6-Oct-81 2.3185 7-Oct-81 2.3130 8-Oct-81 2.3100 9-Oct-81 2.2995 12-Oct-81 ND 13-Oct-81 2.2830 14-Oct-81 2.2845 15-Oct-81 2.2790 16-Oct-81 2.2870 19-Oct-81 2.2850 20-Oct-81 2.2855 21-Oct-81 2.2970 22-Oct-81 2.2955 23-Oct-81 2.2930 26-Oct-81 2.2980 27-Oct-81 2.3070 28-Oct-81 2.2970 29-Oct-81 2.2980 30-Oct-81 2.2820 2-Nov-81 2.2810 3-Nov-81 ND 4-Nov-81 2.2795 5-Nov-81 2.2810 6-Nov-81 2.2730 9-Nov-81 2.2690 10-Nov-81 2.2680 11-Nov-81 ND 12-Nov-81 2.2530 13-Nov-81 2.2470 16-Nov-81 2.2520 17-Nov-81 2.2520 18-Nov-81 2.2500 19-Nov-81 2.2370 20-Nov-81 2.2380 23-Nov-81 2.2480 24-Nov-81 2.2450 25-Nov-81 2.2475 26-Nov-81 ND 27-Nov-81 2.2470 30-Nov-81 2.2445 1-Dec-81 2.2455 2-Dec-81 2.2460 3-Dec-81 2.2450 4-Dec-81 2.2420 7-Dec-81 2.2430 8-Dec-81 2.2440 9-Dec-81 2.2410 10-Dec-81 2.2430 11-Dec-81 2.2410 14-Dec-81 2.2620 15-Dec-81 2.2570 16-Dec-81 2.2520 17-Dec-81 2.2520 18-Dec-81 2.2530 21-Dec-81 2.2590 22-Dec-81 2.2500 23-Dec-81 2.2550 24-Dec-81 2.2480 25-Dec-81 ND 28-Dec-81 2.2420 29-Dec-81 2.2440 30-Dec-81 2.2440 31-Dec-81 2.2420 1-Jan-82 ND 4-Jan-82 2.2420 5-Jan-82 2.2470 6-Jan-82 2.2415 7-Jan-82 2.2415 8-Jan-82 2.2415 11-Jan-82 2.2430 12-Jan-82 2.2480 13-Jan-82 2.2480 14-Jan-82 2.2530 15-Jan-82 2.2545 18-Jan-82 2.2670 19-Jan-82 2.2560 20-Jan-82 2.2645 21-Jan-82 2.2680 22-Jan-82 2.2650 25-Jan-82 2.2760 26-Jan-82 2.2700 27-Jan-82 2.2710 28-Jan-82 2.2770 29-Jan-82 2.2760 1-Feb-82 2.2820 2-Feb-82 2.2960 3-Feb-82 2.3000 4-Feb-82 2.3010 5-Feb-82 2.3030 8-Feb-82 2.3095 9-Feb-82 2.3230 10-Feb-82 2.3200 11-Feb-82 2.3170 12-Feb-82 ND 15-Feb-82 ND 16-Feb-82 2.3340 17-Feb-82 2.3340 18-Feb-82 2.3270 19-Feb-82 2.3140 22-Feb-82 2.3030 23-Feb-82 2.3020 24-Feb-82 2.3060 25-Feb-82 2.3080 26-Feb-82 2.3120 1-Mar-82 2.3200 2-Mar-82 2.3170 3-Mar-82 2.3180 4-Mar-82 2.3170 5-Mar-82 2.3055 8-Mar-82 2.3040 9-Mar-82 2.3220 10-Mar-82 2.3195 11-Mar-82 2.3290 12-Mar-82 2.3350 15-Mar-82 2.3240 16-Mar-82 2.3260 17-Mar-82 2.3280 18-Mar-82 2.3260 19-Mar-82 2.3360 22-Mar-82 2.3340 23-Mar-82 2.3340 24-Mar-82 2.3310 25-Mar-82 2.3355 26-Mar-82 2.3360 29-Mar-82 2.3365 30-Mar-82 2.3370 31-Mar-82 2.3390 1-Apr-82 2.3350 2-Apr-82 2.3340 5-Apr-82 2.3390 6-Apr-82 2.3450 7-Apr-82 2.3450 8-Apr-82 2.3515 9-Apr-82 2.3515 12-Apr-82 2.3490 13-Apr-82 2.3505 14-Apr-82 2.3500 15-Apr-82 2.3545 16-Apr-82 2.3625 19-Apr-82 2.3570 20-Apr-82 2.3405 21-Apr-82 2.3360 22-Apr-82 2.3410 23-Apr-82 2.3440 26-Apr-82 2.3230 27-Apr-82 2.3260 28-Apr-82 2.3190 29-Apr-82 2.3140 30-Apr-82 2.3020 3-May-82 2.3045 4-May-82 2.3080 5-May-82 2.3000 6-May-82 2.2900 7-May-82 2.2790 10-May-82 2.2820 11-May-82 2.2860 12-May-82 2.2820 13-May-82 2.2960 14-May-82 2.3010 17-May-82 2.2900 18-May-82 2.3000 19-May-82 2.3040 20-May-82 2.2900 21-May-82 2.2750 24-May-82 2.2780 25-May-82 2.2830 26-May-82 2.2855 27-May-82 2.2895 28-May-82 2.2900 31-May-82 ND 1-Jun-82 2.3040 2-Jun-82 2.3100 3-Jun-82 2.3015 4-Jun-82 2.3025 7-Jun-82 2.3150 8-Jun-82 2.3180 9-Jun-82 2.3200 10-Jun-82 2.3250 11-Jun-82 2.3180 14-Jun-82 2.3280 15-Jun-82 2.3315 16-Jun-82 2.3410 17-Jun-82 2.3530 18-Jun-82 2.3630 21-Jun-82 2.3740 22-Jun-82 2.3630 23-Jun-82 2.3710 24-Jun-82 2.3575 25-Jun-82 2.3690 28-Jun-82 2.3700 29-Jun-82 2.3660 30-Jun-82 2.3620 1-Jul-82 2.3670 2-Jul-82 2.3620 5-Jul-82 ND 6-Jul-82 2.3630 7-Jul-82 2.3705 8-Jul-82 2.3720 9-Jul-82 2.3650 12-Jul-82 2.3570 13-Jul-82 2.3635 14-Jul-82 2.3640 15-Jul-82 2.3630 16-Jul-82 2.3610 19-Jul-82 2.3510 20-Jul-82 2.3520 21-Jul-82 2.3450 22-Jul-82 2.3430 23-Jul-82 2.3320 26-Jul-82 2.3300 27-Jul-82 2.3495 28-Jul-82 2.3510 29-Jul-82 2.3500 30-Jul-82 2.3530 2-Aug-82 2.3425 3-Aug-82 2.3530 4-Aug-82 2.3640 5-Aug-82 2.3610 6-Aug-82 2.3640 9-Aug-82 2.3720 10-Aug-82 2.3640 11-Aug-82 2.3670 12-Aug-82 2.3690 13-Aug-82 2.3630 16-Aug-82 2.3720 17-Aug-82 2.3660 18-Aug-82 2.3420 19-Aug-82 2.3470 20-Aug-82 2.3370 23-Aug-82 2.3360 24-Aug-82 2.3300 25-Aug-82 2.3340 26-Aug-82 2.3380 27-Aug-82 2.3440 30-Aug-82 2.3510 31-Aug-82 2.3460 1-Sep-82 2.3470 2-Sep-82 2.3470 3-Sep-82 2.3465 6-Sep-82 ND 7-Sep-82 2.3500 8-Sep-82 2.3540 9-Sep-82 2.3550 10-Sep-82 2.3600 13-Sep-82 2.3620 14-Sep-82 2.3590 15-Sep-82 2.3620 16-Sep-82 2.3610 17-Sep-82 2.3620 20-Sep-82 2.3595 21-Sep-82 2.3630 22-Sep-82 2.3620 23-Sep-82 2.3620 24-Sep-82 2.3660 27-Sep-82 2.3720 28-Sep-82 2.3770 29-Sep-82 2.3730 30-Sep-82 2.3815 1-Oct-82 2.3760 4-Oct-82 2.3820 5-Oct-82 2.3720 6-Oct-82 2.3760 7-Oct-82 2.3660 8-Oct-82 2.3620 11-Oct-82 ND 12-Oct-82 2.3610 13-Oct-82 2.3650 14-Oct-82 2.3610 15-Oct-82 2.3680 18-Oct-82 2.3630 19-Oct-82 2.3715 20-Oct-82 2.3720 21-Oct-82 2.3730 22-Oct-82 2.3710 25-Oct-82 2.3740 26-Oct-82 2.3740 27-Oct-82 2.3720 28-Oct-82 2.3580 29-Oct-82 2.3590 1-Nov-82 2.3620 2-Nov-82 ND 3-Nov-82 2.3610 4-Nov-82 2.3650 5-Nov-82 2.3665 8-Nov-82 2.3670 9-Nov-82 2.3640 10-Nov-82 2.3590 11-Nov-82 ND 12-Nov-82 2.3710 15-Nov-82 2.3675 16-Nov-82 2.3680 17-Nov-82 2.3620 18-Nov-82 2.3640 19-Nov-82 2.3630 22-Nov-82 2.3645 23-Nov-82 2.3670 24-Nov-82 2.3650 25-Nov-82 ND 26-Nov-82 2.3655 29-Nov-82 2.3640 30-Nov-82 2.3640 1-Dec-82 2.3630 2-Dec-82 2.3635 3-Dec-82 2.3655 6-Dec-82 2.3660 7-Dec-82 2.3630 8-Dec-82 2.3620 9-Dec-82 2.3650 10-Dec-82 2.3620 13-Dec-82 2.3660 14-Dec-82 2.3650 15-Dec-82 2.3645 16-Dec-82 2.3560 17-Dec-82 2.3500 20-Dec-82 2.3595 21-Dec-82 2.3590 22-Dec-82 2.3460 23-Dec-82 2.3475 24-Dec-82 2.3475 27-Dec-82 2.3420 28-Dec-82 2.3300 29-Dec-82 2.3270 30-Dec-82 2.3240 31-Dec-82 2.3225 3-Jan-83 2.3080 4-Jan-83 2.2970 5-Jan-83 2.2960 6-Jan-83 2.2930 7-Jan-83 2.2940 10-Jan-83 2.2750 11-Jan-83 2.2770 12-Jan-83 2.2755 13-Jan-83 2.2720 14-Jan-83 2.2720 17-Jan-83 2.2720 18-Jan-83 2.2740 19-Jan-83 2.2760 20-Jan-83 2.2740 21-Jan-83 2.2760 24-Jan-83 2.2870 25-Jan-83 2.2870 26-Jan-83 2.2820 27-Jan-83 2.2830 28-Jan-83 2.2780 31-Jan-83 2.2770 1-Feb-83 2.2850 2-Feb-83 2.3000 3-Feb-83 2.2930 4-Feb-83 2.2950 7-Feb-83 2.2945 8-Feb-83 2.2830 9-Feb-83 2.2750 10-Feb-83 2.2720 11-Feb-83 2.2660 14-Feb-83 2.2700 15-Feb-83 2.2575 16-Feb-83 2.2600 17-Feb-83 2.2655 18-Feb-83 2.2655 21-Feb-83 ND 22-Feb-83 2.2625 23-Feb-83 2.2790 24-Feb-83 2.2710 25-Feb-83 2.2680 28-Feb-83 2.2750 1-Mar-83 2.2770 2-Mar-83 2.2790 3-Mar-83 2.2795 4-Mar-83 2.2755 7-Mar-83 2.2785 8-Mar-83 2.2890 9-Mar-83 2.2870 10-Mar-83 2.2840 11-Mar-83 2.2840 14-Mar-83 2.2800 15-Mar-83 2.2820 16-Mar-83 2.2865 17-Mar-83 2.2885 18-Mar-83 2.2930 21-Mar-83 2.3030 22-Mar-83 2.2965 23-Mar-83 2.3000 24-Mar-83 2.2960 25-Mar-83 2.3005 28-Mar-83 2.3080 29-Mar-83 2.3065 30-Mar-83 2.2980 31-Mar-83 2.2930 1-Apr-83 2.2950 4-Apr-83 2.2960 5-Apr-83 2.2970 6-Apr-83 2.3125 7-Apr-83 2.3005 8-Apr-83 2.3075 11-Apr-83 2.3055 12-Apr-83 2.3030 13-Apr-83 2.3070 14-Apr-83 2.3105 15-Apr-83 2.3085 18-Apr-83 2.3090 19-Apr-83 2.3105 20-Apr-83 2.3100 21-Apr-83 2.3080 22-Apr-83 2.3075 25-Apr-83 2.3060 26-Apr-83 2.3095 27-Apr-83 2.3085 28-Apr-83 2.3100 29-Apr-83 2.3110 2-May-83 2.3120 3-May-83 2.3095 4-May-83 2.3075 5-May-83 2.3045 6-May-83 2.3000 9-May-83 2.2945 10-May-83 2.2995 11-May-83 2.2930 12-May-83 2.2955 13-May-83 2.2960 16-May-83 2.3000 17-May-83 2.3020 18-May-83 2.2980 19-May-83 2.3005 20-May-83 2.2985 23-May-83 2.3020 24-May-83 2.3005 25-May-83 2.3005 26-May-83 2.2995 27-May-83 2.3010 30-May-83 ND 31-May-83 2.3040 1-Jun-83 2.3120 2-Jun-83 2.3100 3-Jun-83 2.3140 6-Jun-83 2.3215 7-Jun-83 2.3220 8-Jun-83 2.3260 9-Jun-83 2.3260 10-Jun-83 2.3250 13-Jun-83 2.3255 14-Jun-83 2.3315 15-Jun-83 2.3320 16-Jun-83 2.3270 17-Jun-83 2.3240 20-Jun-83 2.3240 21-Jun-83 2.3270 22-Jun-83 2.3240 23-Jun-83 2.3260 24-Jun-83 2.3260 27-Jun-83 2.3265 28-Jun-83 2.3280 29-Jun-83 2.3290 30-Jun-83 2.3310 1-Jul-83 2.3310 4-Jul-83 ND 5-Jul-83 2.3310 6-Jul-83 2.3290 7-Jul-83 2.3330 8-Jul-83 2.3305 11-Jul-83 2.3310 12-Jul-83 2.3300 13-Jul-83 2.3310 14-Jul-83 2.3320 15-Jul-83 2.3320 18-Jul-83 2.3310 19-Jul-83 2.3020 20-Jul-83 2.3290 21-Jul-83 2.3310 22-Jul-83 2.3330 25-Jul-83 2.3360 26-Jul-83 2.3360 27-Jul-83 2.3405 28-Jul-83 2.3415 29-Jul-83 2.3470 1-Aug-83 2.3565 2-Aug-83 2.3520 3-Aug-83 2.3530 4-Aug-83 2.3540 5-Aug-83 2.3575 8-Aug-83 2.3590 9-Aug-83 2.3570 10-Aug-83 2.3635 11-Aug-83 2.3685 12-Aug-83 2.3675 15-Aug-83 2.3650 16-Aug-83 2.3470 17-Aug-83 2.3410 18-Aug-83 2.3410 19-Aug-83 2.3430 22-Aug-83 2.3395 23-Aug-83 2.3320 24-Aug-83 2.3410 25-Aug-83 2.3425 26-Aug-83 2.3525 29-Aug-83 2.3550 30-Aug-83 2.3565 31-Aug-83 2.3585 1-Sep-83 2.3580 2-Sep-83 2.3560 5-Sep-83 ND 6-Sep-83 2.3545 7-Sep-83 2.3575 8-Sep-83 2.3520 9-Sep-83 2.3470 12-Sep-83 2.3440 13-Sep-83 2.3480 14-Sep-83 2.3550 15-Sep-83 2.3535 16-Sep-83 2.3495 19-Sep-83 2.3520 20-Sep-83 2.3490 21-Sep-83 2.3505 22-Sep-83 2.3525 23-Sep-83 2.3480 26-Sep-83 2.3450 27-Sep-83 2.3490 28-Sep-83 2.3480 29-Sep-83 2.3475 30-Sep-83 2.3470 3-Oct-83 2.3470 4-Oct-83 2.3470 5-Oct-83 2.3460 6-Oct-83 2.3430 7-Oct-83 2.3435 10-Oct-83 ND 11-Oct-83 2.3440 12-Oct-83 2.3460 13-Oct-83 2.3445 14-Oct-83 2.3460 17-Oct-83 2.3435 18-Oct-83 2.3460 19-Oct-83 2.3440 20-Oct-83 2.3435 21-Oct-83 2.3430 24-Oct-83 2.3455 25-Oct-83 2.3450 26-Oct-83 2.3460 27-Oct-83 2.3465 28-Oct-83 2.3445 31-Oct-83 2.3470 1-Nov-83 2.3470 2-Nov-83 2.3465 3-Nov-83 2.3455 4-Nov-83 2.3465 7-Nov-83 2.3480 8-Nov-83 ND 9-Nov-83 2.3465 10-Nov-83 2.3465 11-Nov-83 ND 14-Nov-83 2.3430 15-Nov-83 2.3420 16-Nov-83 2.3420 17-Nov-83 2.3430 18-Nov-83 2.3440 21-Nov-83 2.3450 22-Nov-83 2.3450 23-Nov-83 2.3450 24-Nov-83 ND 25-Nov-83 2.3457 28-Nov-83 2.3445 29-Nov-83 2.3455 30-Nov-83 2.3440 1-Dec-83 2.3415 2-Dec-83 2.3418 5-Dec-83 2.3418 6-Dec-83 2.3430 7-Dec-83 2.3430 8-Dec-83 2.3430 9-Dec-83 2.3440 12-Dec-83 2.3440 13-Dec-83 2.3430 14-Dec-83 2.3410 15-Dec-83 2.3405 16-Dec-83 2.3425 19-Dec-83 2.3405 20-Dec-83 2.3370 21-Dec-83 2.3355 22-Dec-83 2.3380 23-Dec-83 2.3420 26-Dec-83 ND 27-Dec-83 2.3400 28-Dec-83 2.3395 29-Dec-83 2.3385 30-Dec-83 2.3350 2-Jan-84 ND 3-Jan-84 2.3370 4-Jan-84 2.3420 5-Jan-84 2.3425 6-Jan-84 2.3420 9-Jan-84 2.3435 10-Jan-84 2.3405 11-Jan-84 2.3410 12-Jan-84 2.3430 13-Jan-84 2.3405 16-Jan-84 2.3415 17-Jan-84 2.3410 18-Jan-84 2.3420 19-Jan-84 2.3405 20-Jan-84 2.3415 23-Jan-84 2.3415 24-Jan-84 2.3415 25-Jan-84 2.3410 26-Jan-84 2.3405 27-Jan-84 2.3405 30-Jan-84 2.3400 31-Jan-84 2.3405 1-Feb-84 2.3395 2-Feb-84 2.3375 3-Feb-84 2.3350 6-Feb-84 2.3385 7-Feb-84 2.3395 8-Feb-84 2.3385 9-Feb-84 2.3385 10-Feb-84 2.3395 13-Feb-84 ND 14-Feb-84 2.3395 15-Feb-84 2.3365 16-Feb-84 2.3335 17-Feb-84 2.3335 20-Feb-84 ND 21-Feb-84 2.3385 22-Feb-84 2.3360 23-Feb-84 2.3335 24-Feb-84 2.3335 27-Feb-84 2.3340 28-Feb-84 2.3320 29-Feb-84 2.3315 1-Mar-84 2.3330 2-Mar-84 2.3245 5-Mar-84 2.2810 6-Mar-84 2.2820 7-Mar-84 2.2860 8-Mar-84 2.2975 9-Mar-84 2.2870 12-Mar-84 2.2930 13-Mar-84 2.2840 14-Mar-84 2.2770 15-Mar-84 2.2815 16-Mar-84 2.2885 19-Mar-84 2.2960 20-Mar-84 2.2980 21-Mar-84 2.2990 22-Mar-84 2.2985 23-Mar-84 2.2930 26-Mar-84 2.2900 27-Mar-84 2.2870 28-Mar-84 2.2930 29-Mar-84 2.2920 30-Mar-84 2.2915 2-Apr-84 2.2945 3-Apr-84 2.2955 4-Apr-84 2.2920 5-Apr-84 2.2900 6-Apr-84 2.2940 9-Apr-84 2.2940 10-Apr-84 2.2925 11-Apr-84 2.2875 12-Apr-84 2.2885 13-Apr-84 2.2880 16-Apr-84 2.2890 17-Apr-84 2.2900 18-Apr-84 2.2875 19-Apr-84 2.2905 20-Apr-84 2.2880 23-Apr-84 2.2875 24-Apr-84 2.2895 25-Apr-84 2.2880 26-Apr-84 2.2900 27-Apr-84 2.2900 30-Apr-84 2.2910 1-May-84 2.2920 2-May-84 2.2910 3-May-84 2.2910 4-May-84 2.2905 7-May-84 2.2930 8-May-84 2.2965 9-May-84 2.2975 10-May-84 2.2985 11-May-84 2.3010 14-May-84 2.3050 15-May-84 2.3030 16-May-84 2.3030 17-May-84 2.3045 18-May-84 2.3105 21-May-84 2.3175 22-May-84 2.3115 23-May-84 2.2940 24-May-84 2.3140 25-May-84 2.3095 28-May-84 ND 29-May-84 2.3145 30-May-84 2.3130 31-May-84 2.3130 1-Jun-84 2.3060 4-Jun-84 2.2965 5-Jun-84 2.3015 6-Jun-84 2.3065 7-Jun-84 2.3045 8-Jun-84 2.3050 11-Jun-84 2.3075 12-Jun-84 2.3155 13-Jun-84 2.3105 14-Jun-84 2.3040 15-Jun-84 2.3075 18-Jun-84 2.3115 19-Jun-84 2.3110 20-Jun-84 2.3130 21-Jun-84 2.3130 22-Jun-84 2.3155 25-Jun-84 2.3245 26-Jun-84 2.3155 27-Jun-84 2.3205 28-Jun-84 2.3195 29-Jun-84 2.3190 2-Jul-84 2.3230 3-Jul-84 2.3230 4-Jul-84 ND 5-Jul-84 2.3250 6-Jul-84 2.3260 9-Jul-84 2.3335 10-Jul-84 2.3290 11-Jul-84 2.3360 12-Jul-84 2.3405 13-Jul-84 2.3405 16-Jul-84 2.3375 17-Jul-84 2.3465 18-Jul-84 2.3500 19-Jul-84 2.3485 20-Jul-84 2.3505 23-Jul-84 2.3565 24-Jul-84 2.3540 25-Jul-84 2.3420 26-Jul-84 2.3255 27-Jul-84 2.3315 30-Jul-84 2.3445 31-Jul-84 2.3450 1-Aug-84 2.3490 2-Aug-84 2.3450 3-Aug-84 2.3325 6-Aug-84 2.3320 7-Aug-84 2.3390 8-Aug-84 2.3370 9-Aug-84 2.3340 10-Aug-84 2.3355 13-Aug-84 2.3380 14-Aug-84 2.3290 15-Aug-84 2.3300 16-Aug-84 2.3270 17-Aug-84 2.3290 20-Aug-84 2.3305 21-Aug-84 2.3315 22-Aug-84 2.3320 23-Aug-84 2.3285 24-Aug-84 2.3280 27-Aug-84 2.3280 28-Aug-84 2.3280 29-Aug-84 2.3310 30-Aug-84 2.3335 31-Aug-84 2.3335 3-Sep-84 ND 4-Sep-84 2.3395 5-Sep-84 2.3410 6-Sep-84 2.3405 7-Sep-84 2.3450 10-Sep-84 2.3460 11-Sep-84 2.3500 12-Sep-84 2.3490 13-Sep-84 2.3500 14-Sep-84 2.3495 17-Sep-84 2.3535 18-Sep-84 2.3595 19-Sep-84 2.3590 20-Sep-84 2.3635 21-Sep-84 2.3500 24-Sep-84 2.3510 25-Sep-84 2.3600 26-Sep-84 2.3610 27-Sep-84 2.3630 28-Sep-84 2.3720 1-Oct-84 2.3710 2-Oct-84 2.3770 3-Oct-84 2.3780 4-Oct-84 2.4025 5-Oct-84 2.4400 8-Oct-84 ND 9-Oct-84 2.4275 10-Oct-84 2.4225 11-Oct-84 2.4125 12-Oct-84 2.3950 15-Oct-84 2.4125 16-Oct-84 2.4200 17-Oct-84 2.4125 18-Oct-84 2.4150 19-Oct-84 2.4300 22-Oct-84 2.4125 23-Oct-84 2.4125 24-Oct-84 2.4025 25-Oct-84 2.4030 26-Oct-84 2.4050 29-Oct-84 2.4075 30-Oct-84 2.4030 31-Oct-84 2.4050 1-Nov-84 2.4005 2-Nov-84 2.4005 5-Nov-84 2.3950 6-Nov-84 ND 7-Nov-84 2.3945 8-Nov-84 2.3950 9-Nov-84 2.3940 12-Nov-84 ND 13-Nov-84 2.3950 14-Nov-84 2.3980 15-Nov-84 2.3960 16-Nov-84 2.3980 19-Nov-84 2.4010 20-Nov-84 2.4030 21-Nov-84 2.4035 22-Nov-84 ND 23-Nov-84 2.4080 26-Nov-84 2.4130 27-Nov-84 2.4110 28-Nov-84 2.4110 29-Nov-84 2.4100 30-Nov-84 2.4125 3-Dec-84 2.4140 4-Dec-84 2.4140 5-Dec-84 2.4120 6-Dec-84 2.4130 7-Dec-84 2.4150 10-Dec-84 2.4135 11-Dec-84 2.4145 12-Dec-84 2.4145 13-Dec-84 2.4155 14-Dec-84 2.4160 17-Dec-84 2.4140 18-Dec-84 2.4130 19-Dec-84 2.4150 20-Dec-84 2.4170 21-Dec-84 2.4140 24-Dec-84 2.4170 25-Dec-84 ND 26-Dec-84 2.4180 27-Dec-84 2.4230 28-Dec-84 2.4260 31-Dec-84 2.4290 1-Jan-85 ND 2-Jan-85 2.4450 3-Jan-85 2.4570 4-Jan-85 2.4560 7-Jan-85 2.4680 8-Jan-85 2.4675 9-Jan-85 2.4750 10-Jan-85 2.4750 11-Jan-85 2.4800 14-Jan-85 2.4945 15-Jan-85 2.4935 16-Jan-85 2.4930 17-Jan-85 2.4935 18-Jan-85 2.4925 21-Jan-85 ND 22-Jan-85 2.4890 23-Jan-85 2.4855 24-Jan-85 2.4860 25-Jan-85 2.4840 28-Jan-85 2.4845 29-Jan-85 2.4845 30-Jan-85 2.4910 31-Jan-85 2.4925 1-Feb-85 2.4950 4-Feb-85 2.5165 5-Feb-85 2.5330 6-Feb-85 2.5315 7-Feb-85 2.5430 8-Feb-85 2.5490 11-Feb-85 2.5560 12-Feb-85 ND 13-Feb-85 2.5560 14-Feb-85 2.5555 15-Feb-85 2.5325 18-Feb-85 ND 19-Feb-85 2.5600 20-Feb-85 2.5600 21-Feb-85 2.5650 22-Feb-85 2.5710 25-Feb-85 2.5770 26-Feb-85 2.5800 27-Feb-85 2.5600 28-Feb-85 2.5830 1-Mar-85 2.5880 4-Mar-85 2.6000 5-Mar-85 2.5980 6-Mar-85 2.6010 7-Mar-85 2.6010 8-Mar-85 2.6010 11-Mar-85 2.5975 12-Mar-85 2.5850 13-Mar-85 2.5865 14-Mar-85 2.5920 15-Mar-85 2.5935 18-Mar-85 2.5890 19-Mar-85 2.5750 20-Mar-85 2.5520 21-Mar-85 2.5500 22-Mar-85 2.5425 25-Mar-85 2.5595 26-Mar-85 2.5600 27-Mar-85 2.5350 28-Mar-85 2.5250 29-Mar-85 2.5100 1-Apr-85 2.5375 2-Apr-85 2.5350 3-Apr-85 2.5215 4-Apr-85 2.5300 5-Apr-85 2.5250 8-Apr-85 2.5300 9-Apr-85 2.5265 10-Apr-85 2.5180 11-Apr-85 2.4875 12-Apr-85 2.4825 15-Apr-85 2.4675 16-Apr-85 2.4460 17-Apr-85 2.4450 18-Apr-85 2.4400 19-Apr-85 2.4460 22-Apr-85 2.4640 23-Apr-85 2.4820 24-Apr-85 2.4925 25-Apr-85 2.4975 26-Apr-85 2.4950 29-Apr-85 2.4840 30-Apr-85 2.4750 1-May-85 2.4780 2-May-85 2.4850 3-May-85 2.4895 6-May-85 2.5000 7-May-85 2.4750 8-May-85 2.4885 9-May-85 2.4800 10-May-85 2.4760 13-May-85 2.4800 14-May-85 2.4715 15-May-85 2.4740 16-May-85 2.4765 17-May-85 2.4735 20-May-85 2.4610 21-May-85 2.4640 22-May-85 2.4645 23-May-85 2.4745 24-May-85 2.4680 27-May-85 ND 28-May-85 2.4765 29-May-85 2.4780 30-May-85 2.4720 31-May-85 2.4650 3-Jun-85 2.4590 4-Jun-85 2.4630 5-Jun-85 2.4640 6-Jun-85 2.4610 7-Jun-85 2.4640 10-Jun-85 2.4710 11-Jun-85 2.4710 12-Jun-85 2.4675 13-Jun-85 2.4720 14-Jun-85 2.4670 17-Jun-85 2.4670 18-Jun-85 2.4620 19-Jun-85 2.4520 20-Jun-85 2.4650 21-Jun-85 2.4620 24-Jun-85 2.4710 25-Jun-85 2.4745 26-Jun-85 2.4855 27-Jun-85 2.4890 28-Jun-85 2.4835 1-Jul-85 2.4965 2-Jul-85 2.4995 3-Jul-85 2.4950 4-Jul-85 ND 5-Jul-85 2.4900 8-Jul-85 2.4880 9-Jul-85 2.4760 10-Jul-85 2.4700 11-Jul-85 2.4660 12-Jul-85 2.4645 15-Jul-85 2.4645 16-Jul-85 2.4640 17-Jul-85 2.4600 18-Jul-85 2.4700 19-Jul-85 2.4670 22-Jul-85 2.4685 23-Jul-85 2.4635 24-Jul-85 2.4670 25-Jul-85 2.4630 26-Jul-85 2.4080 29-Jul-85 2.4630 30-Jul-85 2.4615 31-Jul-85 2.4650 1-Aug-85 2.4680 2-Aug-85 2.4645 5-Aug-85 2.4630 6-Aug-85 2.4675 7-Aug-85 2.4645 8-Aug-85 2.4650 9-Aug-85 2.4640 12-Aug-85 2.4595 13-Aug-85 2.4570 14-Aug-85 2.4610 15-Aug-85 2.4585 16-Aug-85 2.4565 19-Aug-85 2.4600 20-Aug-85 2.4695 21-Aug-85 2.4650 22-Aug-85 2.4610 23-Aug-85 2.4615 26-Aug-85 2.4615 27-Aug-85 2.4680 28-Aug-85 2.4705 29-Aug-85 2.4760 30-Aug-85 2.4760 2-Sep-85 ND 3-Sep-85 2.4865 4-Sep-85 2.4860 5-Sep-85 2.4850 6-Sep-85 2.5075 9-Sep-85 2.5060 10-Sep-85 2.5085 11-Sep-85 2.5130 12-Sep-85 2.5200 13-Sep-85 2.5125 16-Sep-85 2.4950 17-Sep-85 2.4840 18-Sep-85 2.4995 19-Sep-85 2.4980 20-Sep-85 2.4900 23-Sep-85 2.4400 24-Sep-85 2.4625 25-Sep-85 2.4590 26-Sep-85 2.4375 27-Sep-85 2.4400 30-Sep-85 2.4520 1-Oct-85 2.4360 2-Oct-85 2.4455 3-Oct-85 2.4425 4-Oct-85 2.4360 7-Oct-85 2.4550 8-Oct-85 2.4515 9-Oct-85 2.4530 10-Oct-85 2.4600 11-Oct-85 2.4565 14-Oct-85 ND 15-Oct-85 2.4610 16-Oct-85 2.4640 17-Oct-85 2.4625 18-Oct-85 2.4580 21-Oct-85 2.4520 22-Oct-85 2.4600 23-Oct-85 2.4590 24-Oct-85 2.4605 25-Oct-85 2.4570 28-Oct-85 2.4570 29-Oct-85 2.4500 30-Oct-85 2.4440 31-Oct-85 2.4440 1-Nov-85 2.4525 4-Nov-85 2.4550 5-Nov-85 2.4475 6-Nov-85 2.4275 7-Nov-85 2.4275 8-Nov-85 2.4375 11-Nov-85 ND 12-Nov-85 2.4380 13-Nov-85 2.4365 14-Nov-85 2.4360 15-Nov-85 2.4360 18-Nov-85 2.4395 19-Nov-85 2.4360 20-Nov-85 2.4390 21-Nov-85 2.4345 22-Nov-85 2.4225 25-Nov-85 2.4200 26-Nov-85 2.4200 27-Nov-85 2.4235 28-Nov-85 ND 29-Nov-85 2.4190 2-Dec-85 2.4225 3-Dec-85 2.4270 4-Dec-85 2.4240 5-Dec-85 2.4235 6-Dec-85 2.4250 9-Dec-85 2.4250 10-Dec-85 2.4300 11-Dec-85 2.4325 12-Dec-85 2.4285 13-Dec-85 2.4305 16-Dec-85 2.4305 17-Dec-85 2.4300 18-Dec-85 2.4305 19-Dec-85 2.4305 20-Dec-85 2.4300 23-Dec-85 2.4330 24-Dec-85 2.4330 25-Dec-85 ND 26-Dec-85 2.4330 27-Dec-85 2.4375 30-Dec-85 2.4350 31-Dec-85 2.4200 1-Jan-86 ND 2-Jan-86 2.4180 3-Jan-86 2.4295 6-Jan-86 2.4315 7-Jan-86 2.4320 8-Jan-86 2.4325 9-Jan-86 2.4360 10-Jan-86 2.4330 13-Jan-86 2.4440 14-Jan-86 2.4500 15-Jan-86 2.4480 16-Jan-86 2.4465 17-Jan-86 2.4470 20-Jan-86 ND 21-Jan-86 2.4630 22-Jan-86 2.4675 23-Jan-86 2.4700 24-Jan-86 2.4550 27-Jan-86 2.4550 28-Jan-86 2.4655 29-Jan-86 2.4635 30-Jan-86 2.4740 31-Jan-86 2.4665 3-Feb-86 2.4675 4-Feb-86 2.4665 5-Feb-86 2.4655 6-Feb-86 2.4625 7-Feb-86 2.4650 10-Feb-86 2.4630 11-Feb-86 2.4600 12-Feb-86 2.4595 13-Feb-86 2.4585 14-Feb-86 2.4595 17-Feb-86 ND 18-Feb-86 2.4675 19-Feb-86 2.4750 20-Feb-86 2.4800 21-Feb-86 2.4790 24-Feb-86 2.4750 25-Feb-86 2.4735 26-Feb-86 2.4820 27-Feb-86 2.4850 28-Feb-86 2.4930 3-Mar-86 2.4955 4-Mar-86 2.5010 5-Mar-86 2.5150 6-Mar-86 2.5210 7-Mar-86 2.5170 10-Mar-86 2.5235 11-Mar-86 2.5245 12-Mar-86 2.5160 13-Mar-86 2.5215 14-Mar-86 2.5205 17-Mar-86 2.5210 18-Mar-86 2.5215 19-Mar-86 2.5340 20-Mar-86 2.5370 21-Mar-86 2.5420 24-Mar-86 2.5720 25-Mar-86 2.5750 26-Mar-86 2.5700 27-Mar-86 2.5720 28-Mar-86 2.5730 31-Mar-86 2.5970 1-Apr-86 2.6035 2-Apr-86 2.6260 3-Apr-86 2.6700 4-Apr-86 2.6775 7-Apr-86 2.6925 8-Apr-86 2.6530 9-Apr-86 2.6340 10-Apr-86 2.6305 11-Apr-86 2.6060 14-Apr-86 2.6120 15-Apr-86 2.5785 16-Apr-86 2.5480 17-Apr-86 2.5325 18-Apr-86 2.5400 21-Apr-86 2.5430 22-Apr-86 2.5475 23-Apr-86 2.5500 24-Apr-86 2.5640 25-Apr-86 2.5850 28-Apr-86 2.6100 29-Apr-86 2.5800 30-Apr-86 2.5750 1-May-86 2.5770 2-May-86 2.5700 5-May-86 2.5660 6-May-86 2.5690 7-May-86 2.5600 8-May-86 2.5730 9-May-86 2.5830 12-May-86 2.5850 13-May-86 2.5815 14-May-86 2.5840 15-May-86 2.5900 16-May-86 2.5960 19-May-86 2.6110 20-May-86 2.6175 21-May-86 2.6110 22-May-86 2.6220 23-May-86 2.6250 26-May-86 ND 27-May-86 2.6350 28-May-86 2.6250 29-May-86 2.6330 30-May-86 2.6400 2-Jun-86 2.6370 3-Jun-86 2.6225 4-Jun-86 2.6250 5-Jun-86 2.6270 6-Jun-86 2.6175 9-Jun-86 2.6175 10-Jun-86 2.6175 11-Jun-86 2.6135 12-Jun-86 2.6100 13-Jun-86 2.6125 16-Jun-86 2.6095 17-Jun-86 2.6190 18-Jun-86 2.6250 19-Jun-86 2.6270 20-Jun-86 2.6270 23-Jun-86 2.6340 24-Jun-86 2.6205 25-Jun-86 2.6275 26-Jun-86 2.6365 27-Jun-86 2.6330 30-Jun-86 2.6260 1-Jul-86 2.6220 2-Jul-86 2.6240 3-Jul-86 2.6205 4-Jul-86 ND 7-Jul-86 2.6190 8-Jul-86 2.6215 9-Jul-86 2.6500 10-Jul-86 2.6510 11-Jul-86 2.6530 14-Jul-86 2.6700 15-Jul-86 2.6700 16-Jul-86 2.6490 17-Jul-86 2.6500 18-Jul-86 2.6650 21-Jul-86 2.6575 22-Jul-86 2.6680 23-Jul-86 2.6700 24-Jul-86 2.6570 25-Jul-86 2.6490 28-Jul-86 2.6430 29-Jul-86 2.6385 30-Jul-86 2.6300 31-Jul-86 2.6230 1-Aug-86 2.6325 4-Aug-86 2.6025 5-Aug-86 2.6125 6-Aug-86 2.6175 7-Aug-86 2.6250 8-Aug-86 2.6225 11-Aug-86 2.6165 12-Aug-86 2.6210 13-Aug-86 2.6175 14-Aug-86 2.6700 15-Aug-86 2.6150 18-Aug-86 2.5750 19-Aug-86 2.5875 20-Aug-86 2.6020 21-Aug-86 2.6030 22-Aug-86 2.6035 25-Aug-86 2.6080 26-Aug-86 2.6115 27-Aug-86 2.6005 28-Aug-86 2.6065 29-Aug-86 2.6050 1-Sep-86 ND 2-Sep-86 2.5995 3-Sep-86 2.6000 4-Sep-86 2.6010 5-Sep-86 2.6050 8-Sep-86 2.6060 9-Sep-86 2.6060 10-Sep-86 2.6030 11-Sep-86 2.6090 12-Sep-86 2.6100 15-Sep-86 2.6270 16-Sep-86 2.6300 17-Sep-86 2.6220 18-Sep-86 2.6275 19-Sep-86 2.6330 22-Sep-86 2.6280 23-Sep-86 2.6280 24-Sep-86 2.6225 25-Sep-86 2.6250 26-Sep-86 2.6260 29-Sep-86 2.6320 30-Sep-86 2.6255 1-Oct-86 2.6280 2-Oct-86 2.6280 3-Oct-86 2.6260 6-Oct-86 2.6250 7-Oct-86 2.6260 8-Oct-86 2.6230 9-Oct-86 2.6250 10-Oct-86 2.6270 13-Oct-86 ND 14-Oct-86 2.6230 15-Oct-86 2.6190 16-Oct-86 2.6200 17-Oct-86 2.6200 20-Oct-86 2.6230 21-Oct-86 2.6225 22-Oct-86 2.6290 23-Oct-86 2.6265 24-Oct-86 2.6300 27-Oct-86 2.6255 28-Oct-86 2.6225 29-Oct-86 2.6225 30-Oct-86 2.6230 31-Oct-86 2.6250 3-Nov-86 2.6230 4-Nov-86 2.6225 5-Nov-86 2.6240 6-Nov-86 2.6250 7-Nov-86 2.6245 10-Nov-86 2.6160 11-Nov-86 ND 12-Nov-86 2.6140 13-Nov-86 2.6170 14-Nov-86 2.6155 17-Nov-86 2.6135 18-Nov-86 2.6060 19-Nov-86 2.6060 20-Nov-86 2.6060 21-Nov-86 2.6065 24-Nov-86 2.6070 25-Nov-86 2.6035 26-Nov-86 2.6035 27-Nov-86 ND 28-Nov-86 2.6020 1-Dec-86 2.5965 2-Dec-86 2.5960 3-Dec-86 2.5960 4-Dec-86 2.5930 5-Dec-86 2.5925 8-Dec-86 2.5935 9-Dec-86 2.5940 10-Dec-86 2.5925 11-Dec-86 2.5930 12-Dec-86 2.5955 15-Dec-86 2.5970 16-Dec-86 2.6000 17-Dec-86 2.5990 18-Dec-86 2.5970 19-Dec-86 2.6010 22-Dec-86 2.5995 23-Dec-86 2.5960 24-Dec-86 2.5965 25-Dec-86 ND 26-Dec-86 2.5945 29-Dec-86 2.5980 30-Dec-86 2.6050 31-Dec-86 2.5990 1-Jan-87 ND 2-Jan-87 2.5990 5-Jan-87 2.6005 6-Jan-87 2.6010 7-Jan-87 2.6050 8-Jan-87 2.6060 9-Jan-87 2.6040 12-Jan-87 2.5940 13-Jan-87 2.5790 14-Jan-87 2.5690 15-Jan-87 2.5650 16-Jan-87 2.5630 19-Jan-87 ND 20-Jan-87 2.5560 21-Jan-87 2.5570 22-Jan-87 2.5500 23-Jan-87 2.5530 26-Jan-87 2.5505 27-Jan-87 2.5460 28-Jan-87 2.5325 29-Jan-87 2.5300 30-Jan-87 2.5425 2-Feb-87 2.5375 3-Feb-87 2.5310 4-Feb-87 2.5380 5-Feb-87 2.5385 6-Feb-87 2.5465 9-Feb-87 2.5550 10-Feb-87 2.5475 11-Feb-87 2.5460 12-Feb-87 2.5480 13-Feb-87 2.5500 16-Feb-87 ND 17-Feb-87 2.5490 18-Feb-87 2.5515 19-Feb-87 2.5585 20-Feb-87 2.5470 23-Feb-87 2.5395 24-Feb-87 2.5390 25-Feb-87 2.5330 26-Feb-87 2.5230 27-Feb-87 2.5165 2-Mar-87 2.5200 3-Mar-87 2.5220 4-Mar-87 2.5220 5-Mar-87 2.5245 6-Mar-87 2.5240 9-Mar-87 2.5290 10-Mar-87 2.5340 11-Mar-87 2.5345 12-Mar-87 2.5335 13-Mar-87 2.5300 16-Mar-87 2.5225 17-Mar-87 2.5230 18-Mar-87 2.5275 19-Mar-87 2.5235 20-Mar-87 2.5230 23-Mar-87 2.5180 24-Mar-87 2.5185 25-Mar-87 2.5200 26-Mar-87 2.5220 27-Mar-87 2.5180 30-Mar-87 2.5110 31-Mar-87 2.5060 1-Apr-87 2.5110 2-Apr-87 2.5100 3-Apr-87 2.5080 6-Apr-87 2.5075 7-Apr-87 2.4960 8-Apr-87 2.4970 9-Apr-87 2.4895 10-Apr-87 2.4810 13-Apr-87 2.4825 14-Apr-87 2.4720 15-Apr-87 2.4770 16-Apr-87 2.4820 17-Apr-87 2.4845 20-Apr-87 2.4820 21-Apr-87 2.4760 22-Apr-87 2.4810 23-Apr-87 2.4810 24-Apr-87 2.4720 27-Apr-87 2.4665 28-Apr-87 2.4705 29-Apr-87 2.4810 30-Apr-87 2.4765 1-May-87 2.4775 4-May-87 2.4775 5-May-87 2.4665 6-May-87 2.4660 7-May-87 2.4695 8-May-87 2.4690 11-May-87 2.4725 12-May-87 2.4710 13-May-87 2.4730 14-May-87 2.4700 15-May-87 2.4690 18-May-87 2.4685 19-May-87 2.4720 20-May-87 2.4685 21-May-87 2.4710 22-May-87 2.4720 25-May-87 ND 26-May-87 2.4940 27-May-87 2.4945 28-May-87 2.4980 29-May-87 2.4990 1-Jun-87 2.5065 2-Jun-87 2.4950 3-Jun-87 2.4975 4-Jun-87 2.4990 5-Jun-87 2.4970 8-Jun-87 2.4925 9-Jun-87 2.4875 10-Jun-87 2.4865 11-Jun-87 2.4907 12-Jun-87 2.4895 15-Jun-87 2.5060 16-Jun-87 2.5085 17-Jun-87 2.5175 18-Jun-87 2.5155 19-Jun-87 2.5165 22-Jun-87 2.5225 23-Jun-87 2.5300 24-Jun-87 2.5205 25-Jun-87 2.5245 26-Jun-87 2.5200 29-Jun-87 2.5205 30-Jun-87 2.5285 1-Jul-87 2.5265 2-Jul-87 2.5288 3-Jul-87 2.5325 6-Jul-87 2.5370 7-Jul-87 2.5360 8-Jul-87 2.5395 9-Jul-87 2.5365 10-Jul-87 2.5400 13-Jul-87 2.5390 14-Jul-87 2.5380 15-Jul-87 2.5360 16-Jul-87 2.5390 17-Jul-87 2.5515 20-Jul-87 2.5500 21-Jul-87 2.5490 22-Jul-87 2.5510 23-Jul-87 2.5490 24-Jul-87 2.5470 27-Jul-87 2.5450 28-Jul-87 2.5467 29-Jul-87 2.5455 30-Jul-87 2.5480 31-Jul-87 2.5405 3-Aug-87 2.5410 4-Aug-87 2.5675 5-Aug-87 2.5450 6-Aug-87 2.5448 7-Aug-87 2.5440 10-Aug-87 2.5460 11-Aug-87 2.5460 12-Aug-87 2.5475 13-Aug-87 2.5462 14-Aug-87 2.5445 17-Aug-87 2.5427 18-Aug-87 2.5345 19-Aug-87 2.5325 20-Aug-87 2.5300 21-Aug-87 2.5265 24-Aug-87 2.5220 25-Aug-87 2.5210 26-Aug-87 2.5225 27-Aug-87 2.5200 28-Aug-87 2.5175 31-Aug-87 2.5160 1-Sep-87 2.5130 2-Sep-87 2.5095 3-Sep-87 2.5100 4-Sep-87 2.5095 7-Sep-87 ND 8-Sep-87 2.5095 9-Sep-87 2.5085 10-Sep-87 2.5128 11-Sep-87 2.5120 14-Sep-87 2.5215 15-Sep-87 2.5230 16-Sep-87 2.5220 17-Sep-87 2.5230 18-Sep-87 2.5190 21-Sep-87 2.5205 22-Sep-87 2.5245 23-Sep-87 2.5256 24-Sep-87 2.5200 25-Sep-87 2.5225 28-Sep-87 2.5253 29-Sep-87 2.5293 30-Sep-87 2.5355 1-Oct-87 2.5380 2-Oct-87 2.5400 5-Oct-87 2.5445 6-Oct-87 2.5495 7-Oct-87 2.5479 8-Oct-87 2.5460 9-Oct-87 2.5370 12-Oct-87 ND 13-Oct-87 2.5375 14-Oct-87 2.5350 15-Oct-87 2.5265 16-Oct-87 2.5265 19-Oct-87 2.5245 20-Oct-87 2.5340 21-Oct-87 2.5325 22-Oct-87 2.5255 23-Oct-87 2.5250 26-Oct-87 2.5165 27-Oct-87 2.5208 28-Oct-87 2.5165 29-Oct-87 2.5085 30-Oct-87 2.5155 2-Nov-87 2.5090 3-Nov-87 2.5080 4-Nov-87 2.5055 5-Nov-87 2.4900 6-Nov-87 2.4935 9-Nov-87 2.4970 10-Nov-87 2.4925 11-Nov-87 ND 12-Nov-87 2.5020 13-Nov-87 2.5055 16-Nov-87 2.5080 17-Nov-87 2.5055 18-Nov-87 2.5010 19-Nov-87 2.4970 20-Nov-87 2.4950 23-Nov-87 2.4930 24-Nov-87 2.4945 25-Nov-87 2.4990 26-Nov-87 ND 27-Nov-87 2.4970 30-Nov-87 2.4870 1-Dec-87 2.4940 2-Dec-87 2.5000 3-Dec-87 2.5020 4-Dec-87 2.5035 7-Dec-87 2.5035 8-Dec-87 2.5030 9-Dec-87 2.5005 10-Dec-87 2.4950 11-Dec-87 2.4800 14-Dec-87 2.4790 15-Dec-87 2.4850 16-Dec-87 2.4900 17-Dec-87 2.4900 18-Dec-87 2.4950 21-Dec-87 2.4970 22-Dec-87 2.5000 23-Dec-87 2.4960 24-Dec-87 2.4990 25-Dec-87 ND 28-Dec-87 2.4900 29-Dec-87 2.4920 30-Dec-87 2.4930 31-Dec-87 2.4890 1-Jan-88 ND 4-Jan-88 2.4950 5-Jan-88 2.5165 6-Jan-88 2.5390 7-Jan-88 2.5350 8-Jan-88 2.5325 11-Jan-88 2.5300 12-Jan-88 2.5285 13-Jan-88 2.5315 14-Jan-88 2.5355 15-Jan-88 2.5400 18-Jan-88 ND 19-Jan-88 2.5565 20-Jan-88 2.5490 21-Jan-88 2.5464 22-Jan-88 2.5475 25-Jan-88 2.5565 26-Jan-88 2.5575 27-Jan-88 2.5580 28-Jan-88 2.5560 29-Jan-88 2.5500 1-Feb-88 2.5600 2-Feb-88 2.5670 3-Feb-88 2.5650 4-Feb-88 2.5820 5-Feb-88 2.5680 8-Feb-88 2.5770 9-Feb-88 2.5790 10-Feb-88 2.5805 11-Feb-88 2.5760 12-Feb-88 2.5880 15-Feb-88 ND 16-Feb-88 2.5920 17-Feb-88 2.5900 18-Feb-88 2.5890 19-Feb-88 2.5910 22-Feb-88 2.5865 23-Feb-88 2.5865 24-Feb-88 2.5880 25-Feb-88 2.5880 26-Feb-88 2.5860 29-Feb-88 2.5840 1-Mar-88 2.5830 2-Mar-88 2.5840 3-Mar-88 2.5810 4-Mar-88 2.5760 7-Mar-88 2.5760 8-Mar-88 2.5625 9-Mar-88 2.5645 10-Mar-88 2.5555 11-Mar-88 2.5590 14-Mar-88 2.5530 15-Mar-88 2.5630 16-Mar-88 2.5630 17-Mar-88 2.5700 18-Mar-88 2.5820 21-Mar-88 2.5780 22-Mar-88 2.5770 23-Mar-88 2.5740 24-Mar-88 2.5645 25-Mar-88 2.5650 28-Mar-88 2.5575 29-Mar-88 2.5665 30-Mar-88 2.5655 31-Mar-88 2.5655 1-Apr-88 2.5625 4-Apr-88 2.5650 5-Apr-88 2.5760 6-Apr-88 2.5785 7-Apr-88 2.5880 8-Apr-88 2.5760 11-Apr-88 2.5840 12-Apr-88 2.5800 13-Apr-88 2.5775 14-Apr-88 2.5720 15-Apr-88 2.5685 18-Apr-88 2.5690 19-Apr-88 2.5730 20-Apr-88 2.5690 21-Apr-88 2.5710 22-Apr-88 2.5700 25-Apr-88 2.5730 26-Apr-88 2.5750 27-Apr-88 2.5800 28-Apr-88 2.5770 29-Apr-88 2.5750 2-May-88 2.5750 3-May-88 2.5800 4-May-88 2.5820 5-May-88 2.5850 6-May-88 2.5870 9-May-88 2.5860 10-May-88 2.5870 11-May-88 2.5810 12-May-88 2.5800 13-May-88 2.5810 16-May-88 2.5830 17-May-88 2.5900 18-May-88 2.5930 19-May-88 2.5890 20-May-88 2.5845 23-May-88 2.5845 24-May-88 2.5850 25-May-88 2.5855 26-May-88 2.5860 27-May-88 2.5860 30-May-88 ND 31-May-88 2.5890 1-Jun-88 2.5880 2-Jun-88 2.5940 3-Jun-88 2.5845 6-Jun-88 2.5845 7-Jun-88 2.5800 8-Jun-88 2.5780 9-Jun-88 2.5740 10-Jun-88 2.5745 13-Jun-88 2.5760 14-Jun-88 2.5800 15-Jun-88 2.5810 16-Jun-88 2.5780 17-Jun-88 2.5800 20-Jun-88 2.5775 21-Jun-88 2.5790 22-Jun-88 2.5830 23-Jun-88 2.5880 24-Jun-88 2.5935 27-Jun-88 2.6010 28-Jun-88 2.5960 29-Jun-88 2.6120 30-Jun-88 2.6100 1-Jul-88 2.6170 4-Jul-88 ND 5-Jul-88 2.6255 6-Jul-88 2.6210 7-Jul-88 2.6180 8-Jul-88 2.6210 11-Jul-88 2.6245 12-Jul-88 2.6245 13-Jul-88 2.6250 14-Jul-88 2.6240 15-Jul-88 2.6350 18-Jul-88 2.6380 19-Jul-88 2.6305 20-Jul-88 2.6285 21-Jul-88 2.6240 22-Jul-88 2.6240 25-Jul-88 2.6230 26-Jul-88 2.6290 27-Jul-88 2.6320 28-Jul-88 2.6320 29-Jul-88 2.6370 1-Aug-88 2.6400 2-Aug-88 2.6380 3-Aug-88 2.6390 4-Aug-88 2.6400 5-Aug-88 2.6420 8-Aug-88 2.6435 9-Aug-88 2.6480 10-Aug-88 2.6515 11-Aug-88 2.6505 12-Aug-88 2.6460 15-Aug-88 2.6440 16-Aug-88 2.6430 17-Aug-88 2.6500 18-Aug-88 2.6490 19-Aug-88 2.6540 22-Aug-88 2.6615 23-Aug-88 2.6630 24-Aug-88 2.6620 25-Aug-88 2.6560 26-Aug-88 2.6575 29-Aug-88 2.6700 30-Aug-88 2.6700 31-Aug-88 2.6780 1-Sep-88 2.6820 2-Sep-88 2.6740 5-Sep-88 ND 6-Sep-88 2.6575 7-Sep-88 2.6510 8-Sep-88 2.6480 9-Sep-88 2.6465 12-Sep-88 2.6490 13-Sep-88 2.6480 14-Sep-88 2.6560 15-Sep-88 2.6600 16-Sep-88 2.6620 19-Sep-88 2.6620 20-Sep-88 2.6670 21-Sep-88 2.6675 22-Sep-88 2.6695 23-Sep-88 2.6675 26-Sep-88 2.6755 27-Sep-88 2.6725 28-Sep-88 2.6735 29-Sep-88 2.6750 30-Sep-88 2.6870 3-Oct-88 2.6820 4-Oct-88 2.6790 5-Oct-88 2.6850 6-Oct-88 2.6890 7-Oct-88 2.6880 10-Oct-88 ND 11-Oct-88 2.6900 12-Oct-88 2.6830 13-Oct-88 2.6770 14-Oct-88 2.6790 17-Oct-88 2.6795 18-Oct-88 2.6790 19-Oct-88 2.6800 20-Oct-88 2.6740 21-Oct-88 2.6730 24-Oct-88 2.6720 25-Oct-88 2.6760 26-Oct-88 2.6715 27-Oct-88 2.6690 28-Oct-88 2.6730 31-Oct-88 2.6710 1-Nov-88 2.6835 2-Nov-88 2.6845 3-Nov-88 2.6840 4-Nov-88 2.6820 7-Nov-88 2.6860 8-Nov-88 2.6860 9-Nov-88 2.6830 10-Nov-88 2.6780 11-Nov-88 ND 14-Nov-88 2.6920 15-Nov-88 2.6920 16-Nov-88 2.6915 17-Nov-88 2.6920 18-Nov-88 2.6775 21-Nov-88 2.6730 22-Nov-88 2.6400 23-Nov-88 2.6420 24-Nov-88 ND 25-Nov-88 2.6610 28-Nov-88 2.6810 29-Nov-88 2.6720 30-Nov-88 2.6770 1-Dec-88 2.6770 2-Dec-88 2.6750 5-Dec-88 2.6750 6-Dec-88 2.6790 7-Dec-88 2.6860 8-Dec-88 2.6820 9-Dec-88 2.6845 12-Dec-88 2.6870 13-Dec-88 2.6880 14-Dec-88 2.6880 15-Dec-88 2.6890 16-Dec-88 2.6930 19-Dec-88 2.6950 20-Dec-88 2.7020 21-Dec-88 2.7055 22-Dec-88 2.7050 23-Dec-88 2.7050 26-Dec-88 ND 27-Dec-88 2.7050 28-Dec-88 2.7180 29-Dec-88 2.7140 30-Dec-88 2.7100 2-Jan-89 ND 3-Jan-89 2.6990 4-Jan-89 2.7090 5-Jan-89 2.7090 6-Jan-89 2.7200 9-Jan-89 2.7330 10-Jan-89 2.7280 11-Jan-89 2.7285 12-Jan-89 2.7210 13-Jan-89 2.7240 16-Jan-89 ND 17-Jan-89 2.7305 18-Jan-89 2.7330 19-Jan-89 2.7320 20-Jan-89 2.7250 23-Jan-89 2.7180 24-Jan-89 2.7070 25-Jan-89 2.7140 26-Jan-89 2.7200 27-Jan-89 2.7280 30-Jan-89 2.7340 31-Jan-89 2.7300 1-Feb-89 2.7320 2-Feb-89 2.7280 3-Feb-89 2.7285 6-Feb-89 2.7320 7-Feb-89 2.7300 8-Feb-89 2.7290 9-Feb-89 2.7290 10-Feb-89 2.7290 13-Feb-89 2.7330 14-Feb-89 2.7330 15-Feb-89 2.7295 16-Feb-89 2.7320 17-Feb-89 2.7275 20-Feb-89 ND 21-Feb-89 2.7335 22-Feb-89 2.7310 23-Feb-89 2.7290 24-Feb-89 2.7310 27-Feb-89 2.7320 28-Feb-89 2.7350 1-Mar-89 2.7430 2-Mar-89 2.7430 3-Mar-89 2.7450 6-Mar-89 2.7480 7-Mar-89 2.7615 8-Mar-89 2.7540 9-Mar-89 2.7540 10-Mar-89 2.7500 13-Mar-89 2.7540 14-Mar-89 2.7550 15-Mar-89 2.7550 16-Mar-89 2.7545 17-Mar-89 2.7550 20-Mar-89 2.7550 21-Mar-89 2.7540 22-Mar-89 2.7525 23-Mar-89 2.7490 24-Mar-89 2.7490 27-Mar-89 2.7560 28-Mar-89 2.7610 29-Mar-89 2.7670 30-Mar-89 2.7620 31-Mar-89 2.7540 3-Apr-89 2.7470 4-Apr-89 2.7490 5-Apr-89 2.7540 6-Apr-89 2.7510 7-Apr-89 2.7490 10-Apr-89 2.7495 11-Apr-89 2.7460 12-Apr-89 2.7440 13-Apr-89 2.7300 14-Apr-89 2.7300 17-Apr-89 2.7230 18-Apr-89 2.7110 19-Apr-89 2.7110 20-Apr-89 2.7010 21-Apr-89 2.6870 24-Apr-89 2.6770 25-Apr-89 2.6870 26-Apr-89 2.6875 27-Apr-89 2.6920 28-Apr-89 2.6955 1-May-89 2.6955 2-May-89 2.7000 3-May-89 2.6955 4-May-89 2.6960 5-May-89 2.6975 8-May-89 2.6990 9-May-89 2.7030 10-May-89 2.6965 11-May-89 2.6845 12-May-89 2.6930 15-May-89 2.6930 16-May-89 2.6925 17-May-89 2.6900 18-May-89 2.6880 19-May-89 2.6880 22-May-89 2.7035 23-May-89 2.6890 24-May-89 2.6970 25-May-89 2.6960 26-May-89 2.6910 29-May-89 ND 30-May-89 2.7160 31-May-89 2.7240 1-Jun-89 2.7220 2-Jun-89 2.7030 5-Jun-89 2.6970 6-Jun-89 2.7060 7-Jun-89 2.7020 8-Jun-89 2.7010 9-Jun-89 2.7080 12-Jun-89 2.7225 13-Jun-89 2.7170 14-Jun-89 2.7230 15-Jun-89 2.7250 16-Jun-89 2.7130 19-Jun-89 2.7135 20-Jun-89 2.7085 21-Jun-89 2.7150 22-Jun-89 2.7020 23-Jun-89 2.7010 26-Jun-89 2.7010 27-Jun-89 2.7030 28-Jun-89 2.7040 29-Jun-89 2.7000 30-Jun-89 2.7020 3-Jul-89 2.6990 4-Jul-89 ND 5-Jul-89 2.6910 6-Jul-89 2.6855 7-Jul-89 2.6850 10-Jul-89 2.6820 11-Jul-89 2.6850 12-Jul-89 2.6865 13-Jul-89 2.6830 14-Jul-89 2.6855 17-Jul-89 2.6870 18-Jul-89 2.6850 19-Jul-89 2.6820 20-Jul-89 2.6810 21-Jul-89 2.6810 24-Jul-89 2.6820 25-Jul-89 2.6800 26-Jul-89 2.6705 27-Jul-89 2.6635 28-Jul-89 2.6630 31-Jul-89 2.6610 1-Aug-89 2.6640 2-Aug-89 2.6645 3-Aug-89 2.6645 4-Aug-89 2.6670 7-Aug-89 2.6750 8-Aug-89 2.6725 9-Aug-89 2.6720 10-Aug-89 2.6665 11-Aug-89 2.6740 14-Aug-89 2.6770 15-Aug-89 2.6800 16-Aug-89 2.6840 17-Aug-89 2.6875 18-Aug-89 2.6980 21-Aug-89 2.6945 22-Aug-89 2.6940 23-Aug-89 2.6880 24-Aug-89 2.6940 25-Aug-89 2.6965 28-Aug-89 2.6970 29-Aug-89 2.6980 30-Aug-89 2.6935 31-Aug-89 2.6950 1-Sep-89 2.6960 4-Sep-89 ND 5-Sep-89 2.7065 6-Sep-89 2.7040 7-Sep-89 2.7040 8-Sep-89 2.7010 11-Sep-89 2.7050 12-Sep-89 2.7025 13-Sep-89 2.7020 14-Sep-89 2.7020 15-Sep-89 2.7080 18-Sep-89 2.6980 19-Sep-89 2.6985 20-Sep-89 2.6960 21-Sep-89 2.6955 22-Sep-89 2.6980 25-Sep-89 2.6870 26-Sep-89 2.6890 27-Sep-89 2.6870 28-Sep-89 2.6910 29-Sep-89 2.6895 2-Oct-89 2.6905 3-Oct-89 2.6950 4-Oct-89 2.6940 5-Oct-89 2.6900 6-Oct-89 2.6960 9-Oct-89 ND 10-Oct-89 2.6960 11-Oct-89 2.7005 12-Oct-89 2.6970 13-Oct-89 2.6985 16-Oct-89 2.6920 17-Oct-89 2.6960 18-Oct-89 2.6950 19-Oct-89 2.6910 20-Oct-89 2.6920 23-Oct-89 2.6950 24-Oct-89 2.6925 25-Oct-89 2.6920 26-Oct-89 2.6940 27-Oct-89 2.6970 30-Oct-89 2.6945 31-Oct-89 2.6970 1-Nov-89 2.7000 2-Nov-89 2.6975 3-Nov-89 2.6970 6-Nov-89 2.7020 7-Nov-89 2.7010 8-Nov-89 2.6995 9-Nov-89 2.6980 10-Nov-89 2.6995 13-Nov-89 2.7010 14-Nov-89 2.7025 15-Nov-89 2.7020 16-Nov-89 2.7050 17-Nov-89 2.7060 20-Nov-89 2.7100 21-Nov-89 2.7090 22-Nov-89 2.7075 23-Nov-89 ND 24-Nov-89 2.7050 27-Nov-89 2.7020 28-Nov-89 2.7070 29-Nov-89 2.7040 30-Nov-89 2.7030 1-Dec-89 2.7055 4-Dec-89 2.7070 5-Dec-89 2.7070 6-Dec-89 2.7055 7-Dec-89 2.7070 8-Dec-89 2.7060 11-Dec-89 2.7120 12-Dec-89 2.7060 13-Dec-89 2.7015 14-Dec-89 2.6995 15-Dec-89 2.7010 18-Dec-89 2.7010 19-Dec-89 2.6990 20-Dec-89 2.7040 21-Dec-89 2.7025 22-Dec-89 2.7000 25-Dec-89 ND 26-Dec-89 2.6990 27-Dec-89 2.7000 28-Dec-89 2.6990 29-Dec-89 2.7010