CHINA -- SPOT EXCHANGE RATE, YUAN/US$ P.R. ------------------------------------------ 1-Jan-90 ND 2-Jan-90 4.7339 3-Jan-90 4.7339 4-Jan-90 4.7339 5-Jan-90 4.7339 8-Jan-90 4.7339 9-Jan-90 4.7339 10-Jan-90 4.7339 11-Jan-90 4.7339 12-Jan-90 4.7339 15-Jan-90 ND 16-Jan-90 4.7339 17-Jan-90 4.7339 18-Jan-90 4.7339 19-Jan-90 4.7339 22-Jan-90 4.7339 23-Jan-90 4.7339 24-Jan-90 4.7339 25-Jan-90 4.7339 26-Jan-90 4.7339 29-Jan-90 4.7339 30-Jan-90 4.7339 31-Jan-90 4.7339 1-Feb-90 4.7339 2-Feb-90 4.7339 5-Feb-90 4.7339 6-Feb-90 4.7339 7-Feb-90 4.7339 8-Feb-90 4.7339 9-Feb-90 4.7339 12-Feb-90 4.7339 13-Feb-90 4.7339 14-Feb-90 4.7339 15-Feb-90 4.7339 16-Feb-90 4.7339 19-Feb-90 ND 20-Feb-90 4.7339 21-Feb-90 4.7339 22-Feb-90 4.7339 23-Feb-90 4.7339 26-Feb-90 4.7339 27-Feb-90 4.7339 28-Feb-90 4.7339 1-Mar-90 4.7339 2-Mar-90 4.7339 5-Mar-90 4.7339 6-Mar-90 4.7339 7-Mar-90 4.7339 8-Mar-90 4.7339 9-Mar-90 4.7339 12-Mar-90 4.7339 13-Mar-90 4.7339 14-Mar-90 4.7339 15-Mar-90 4.7339 16-Mar-90 4.7339 19-Mar-90 4.7339 20-Mar-90 4.7339 21-Mar-90 4.7339 22-Mar-90 4.7339 23-Mar-90 4.7339 26-Mar-90 4.7339 27-Mar-90 4.7339 28-Mar-90 4.7339 29-Mar-90 4.7339 30-Mar-90 4.7339 2-Apr-90 4.7334 3-Apr-90 4.7334 4-Apr-90 4.7339 5-Apr-90 4.7339 6-Apr-90 4.7339 9-Apr-90 4.7339 10-Apr-90 4.7339 11-Apr-90 4.7339 12-Apr-90 4.7339 13-Apr-90 4.7339 16-Apr-90 4.7339 17-Apr-90 4.7339 18-Apr-90 4.7339 19-Apr-90 4.7339 20-Apr-90 4.7339 23-Apr-90 4.7339 24-Apr-90 4.7339 25-Apr-90 4.7339 26-Apr-90 4.7339 27-Apr-90 4.7339 30-Apr-90 4.7339 1-May-90 4.7339 2-May-90 4.7339 3-May-90 4.7339 4-May-90 4.7339 7-May-90 4.7339 8-May-90 4.7339 9-May-90 4.7339 10-May-90 4.7339 11-May-90 4.7339 14-May-90 4.7339 15-May-90 4.7339 16-May-90 4.7339 17-May-90 4.7339 18-May-90 4.7339 21-May-90 4.7339 22-May-90 4.7339 23-May-90 4.7339 24-May-90 4.7339 25-May-90 4.7339 28-May-90 ND 29-May-90 4.7339 30-May-90 4.7339 31-May-90 4.7339 1-Jun-90 4.7339 4-Jun-90 4.7339 5-Jun-90 4.7339 6-Jun-90 4.7339 7-Jun-90 4.7339 8-Jun-90 4.7339 11-Jun-90 4.7339 12-Jun-90 4.7339 13-Jun-90 4.7339 14-Jun-90 4.7339 15-Jun-90 4.7339 18-Jun-90 4.7339 19-Jun-90 4.7334 20-Jun-90 4.7339 21-Jun-90 4.7339 22-Jun-90 4.7339 25-Jun-90 4.7339 26-Jun-90 4.7339 27-Jun-90 4.7339 28-Jun-90 4.7339 29-Jun-90 4.7339 2-Jul-90 4.7339 3-Jul-90 4.7339 4-Jul-90 ND 5-Jul-90 4.7339 6-Jul-90 4.7339 9-Jul-90 4.7339 10-Jul-90 4.7339 11-Jul-90 4.7339 12-Jul-90 4.7339 13-Jul-90 4.7339 16-Jul-90 4.7339 17-Jul-90 4.7339 18-Jul-90 4.7339 19-Jul-90 4.7339 20-Jul-90 4.7339 23-Jul-90 4.7339 24-Jul-90 4.7339 25-Jul-90 4.7339 26-Jul-90 4.7339 27-Jul-90 4.7339 30-Jul-90 4.7339 31-Jul-90 4.7339 1-Aug-90 4.7339 2-Aug-90 4.7339 3-Aug-90 4.7339 6-Aug-90 4.7339 7-Aug-90 4.7339 8-Aug-90 4.7339 9-Aug-90 4.7339 10-Aug-90 4.7339 13-Aug-90 4.7339 14-Aug-90 4.7339 15-Aug-90 4.7339 16-Aug-90 4.7339 17-Aug-90 4.7339 20-Aug-90 4.7339 21-Aug-90 4.7339 22-Aug-90 4.7339 23-Aug-90 4.7339 24-Aug-90 4.7339 27-Aug-90 4.7339 28-Aug-90 4.7339 29-Aug-90 4.7339 30-Aug-90 4.7339 31-Aug-90 4.7339 3-Sep-90 ND 4-Sep-90 4.7339 5-Sep-90 4.7339 6-Sep-90 4.7339 7-Sep-90 4.7339 10-Sep-90 4.7339 11-Sep-90 4.7339 12-Sep-90 4.7339 13-Sep-90 4.7339 14-Sep-90 4.7339 17-Sep-90 4.7339 18-Sep-90 4.7399 19-Sep-90 4.7339 20-Sep-90 4.7339 21-Sep-90 4.7339 24-Sep-90 4.7339 25-Sep-90 4.7339 26-Sep-90 4.7339 27-Sep-90 4.7339 28-Sep-90 4.7339 1-Oct-90 4.7339 2-Oct-90 4.7339 3-Oct-90 4.7339 4-Oct-90 4.7339 5-Oct-90 4.7339 8-Oct-90 ND 9-Oct-90 4.7339 10-Oct-90 4.7339 11-Oct-90 4.7339 12-Oct-90 4.7339 15-Oct-90 4.7339 16-Oct-90 4.7339 17-Oct-90 4.7339 18-Oct-90 4.7339 19-Oct-90 4.7339 22-Oct-90 4.7339 23-Oct-90 4.7339 24-Oct-90 4.7339 25-Oct-90 4.7339 26-Oct-90 4.7339 29-Oct-90 4.7339 30-Oct-90 4.7339 31-Oct-90 4.7339 1-Nov-90 4.7339 2-Nov-90 4.7339 5-Nov-90 4.7339 6-Nov-90 4.7339 7-Nov-90 4.7339 8-Nov-90 4.7339 9-Nov-90 4.7339 12-Nov-90 ND 13-Nov-90 4.7339 14-Nov-90 4.7339 15-Nov-90 4.7339 16-Nov-90 ND 19-Nov-90 5.2352 20-Nov-90 5.2352 21-Nov-90 5.2352 22-Nov-90 ND 23-Nov-90 5.2352 26-Nov-90 5.2352 27-Nov-90 5.2352 28-Nov-90 5.2352 29-Nov-90 5.2352 30-Nov-90 5.2352 3-Dec-90 5.2352 4-Dec-90 5.2352 5-Dec-90 5.2352 6-Dec-90 5.2352 7-Dec-90 5.2352 10-Dec-90 5.2352 11-Dec-90 5.2352 12-Dec-90 5.2352 13-Dec-90 5.2352 14-Dec-90 5.2352 17-Dec-90 5.2352 18-Dec-90 5.2352 19-Dec-90 5.2352 20-Dec-90 5.2352 21-Dec-90 5.2352 24-Dec-90 5.2352 25-Dec-90 ND 26-Dec-90 5.2352 27-Dec-90 5.2352 28-Dec-90 5.2352 31-Dec-90 5.2352 1-Jan-91 ND 2-Jan-91 5.2352 3-Jan-91 5.2352 4-Jan-91 5.2352 7-Jan-91 5.2352 8-Jan-91 5.2352 9-Jan-91 5.2352 10-Jan-91 5.2352 11-Jan-91 5.2352 14-Jan-91 5.2352 15-Jan-91 5.2352 16-Jan-91 5.2352 17-Jan-91 5.2352 18-Jan-91 5.2352 21-Jan-91 ND 22-Jan-91 5.2352 23-Jan-91 5.2352 24-Jan-91 5.2352 25-Jan-91 5.2352 28-Jan-91 5.2352 29-Jan-91 5.2352 30-Jan-91 5.2352 31-Jan-91 5.2352 1-Feb-91 5.2352 4-Feb-91 5.2352 5-Feb-91 5.2352 6-Feb-91 5.2352 7-Feb-91 5.2352 8-Feb-91 5.2352 11-Feb-91 5.2352 12-Feb-91 5.2352 13-Feb-91 5.2352 14-Feb-91 5.2352 15-Feb-91 5.2352 18-Feb-91 ND 19-Feb-91 5.2352 20-Feb-91 5.2352 21-Feb-91 5.2352 22-Feb-91 5.2352 25-Feb-91 5.2352 26-Feb-91 5.2352 27-Feb-91 5.2352 28-Feb-91 5.2352 1-Mar-91 5.2352 4-Mar-91 5.2352 5-Mar-91 5.2352 6-Mar-91 ND 7-Mar-91 ND 8-Mar-91 ND 11-Mar-91 5.2352 12-Mar-91 5.2352 13-Mar-91 5.2352 14-Mar-91 5.2352 15-Mar-91 5.2352 18-Mar-91 5.2352 19-Mar-91 5.2352 20-Mar-91 5.2352 21-Mar-91 5.2352 22-Mar-91 5.2352 25-Mar-91 5.2352 26-Mar-91 5.2352 27-Mar-91 5.2352 28-Mar-91 5.2352 29-Mar-91 5.2352 1-Apr-91 5.2352 2-Apr-91 5.2352 3-Apr-91 5.2352 4-Apr-91 5.2352 5-Apr-91 5.2352 8-Apr-91 5.2352 9-Apr-91 5.2853 10-Apr-91 5.2853 11-Apr-91 5.2853 12-Apr-91 5.2827 15-Apr-91 5.2827 16-Apr-91 5.2827 17-Apr-91 5.2827 18-Apr-91 5.2890 19-Apr-91 5.2979 22-Apr-91 5.3083 23-Apr-91 5.3036 24-Apr-91 5.3036 25-Apr-91 5.3036 26-Apr-91 5.3036 29-Apr-91 5.3036 30-Apr-91 ND 1-May-91 5.3007 2-May-91 5.3007 3-May-91 5.3007 6-May-91 5.3201 7-May-91 5.3201 8-May-91 5.3201 9-May-91 5.3264 10-May-91 5.3264 13-May-91 5.3264 14-May-91 5.3264 15-May-91 5.3201 16-May-91 5.3201 17-May-91 5.3201 20-May-91 5.3332 21-May-91 5.3332 22-May-91 5.3296 23-May-91 5.3359 24-May-91 5.3359 27-May-91 ND 28-May-91 5.3359 29-May-91 5.3359 30-May-91 5.3490 31-May-91 5.3490 3-Jun-91 5.3537 4-Jun-91 5.3585 5-Jun-91 5.3585 6-Jun-91 5.3585 7-Jun-91 5.3585 10-Jun-91 5.3674 11-Jun-91 5.3674 12-Jun-91 5.3674 13-Jun-91 5.3737 14-Jun-91 ND 17-Jun-91 5.3737 18-Jun-91 5.3737 19-Jun-91 5.3737 20-Jun-91 5.3690 21-Jun-91 5.3690 24-Jun-91 5.3690 25-Jun-91 5.3690 26-Jun-91 5.3690 27-Jun-91 5.3690 28-Jun-91 5.3690 1-Jul-91 5.3690 2-Jul-91 5.3784 3-Jul-91 5.3847 4-Jul-91 ND 5-Jul-91 5.3847 8-Jul-91 5.3789 9-Jul-91 5.3742 10-Jul-91 5.3742 11-Jul-91 5.3742 12-Jul-91 5.3742 15-Jul-91 5.3679 16-Jul-91 5.3679 17-Jul-91 5.3679 18-Jul-91 5.3679 19-Jul-91 5.3679 22-Jul-91 5.3605 23-Jul-91 5.3605 24-Jul-91 5.3605 25-Jul-91 ND 26-Jul-91 5.3605 29-Jul-91 5.3605 30-Jul-91 5.3605 31-Jul-91 5.3605 1-Aug-91 5.3605 2-Aug-91 5.3605 5-Aug-91 5.3605 6-Aug-91 5.3568 7-Aug-91 5.3568 8-Aug-91 5.3568 9-Aug-91 5.3618 12-Aug-91 5.3618 13-Aug-91 5.3618 14-Aug-91 5.3618 15-Aug-91 5.3618 16-Aug-91 5.3696 19-Aug-91 5.3785 20-Aug-91 5.3936 21-Aug-91 5.3888 22-Aug-91 5.3862 23-Aug-91 5.3862 26-Aug-91 5.3862 27-Aug-91 5.3862 28-Aug-91 5.3862 29-Aug-91 5.3862 30-Aug-91 5.3862 2-Sep-91 ND 3-Sep-91 5.3862 4-Sep-91 5.3862 5-Sep-91 5.3862 6-Sep-91 5.3862 9-Sep-91 5.3862 10-Sep-91 5.3835 11-Sep-91 5.3835 12-Sep-91 5.3835 13-Sep-91 5.3835 16-Sep-91 ND 17-Sep-91 5.3835 18-Sep-91 ND 19-Sep-91 5.3899 20-Sep-91 5.3899 23-Sep-91 5.3899 24-Sep-91 5.3899 25-Sep-91 5.3899 26-Sep-91 5.3899 27-Sep-91 5.3899 30-Sep-91 ND 1-Oct-91 5.3899 2-Oct-91 5.3899 3-Oct-91 5.3899 4-Oct-91 5.3854 7-Oct-91 5.3854 8-Oct-91 5.3854 9-Oct-91 5.3944 10-Oct-91 5.3944 11-Oct-91 5.3944 14-Oct-91 ND 15-Oct-91 5.3944 16-Oct-91 5.3944 17-Oct-91 ND 18-Oct-91 5.3944 21-Oct-91 5.3944 22-Oct-91 5.3944 23-Oct-91 5.3944 24-Oct-91 5.3944 25-Oct-91 5.3944 28-Oct-91 ND 29-Oct-91 5.3807 30-Oct-91 5.3944 31-Oct-91 5.3944 1-Nov-91 ND 4-Nov-91 5.3944 5-Nov-91 5.3944 6-Nov-91 ND 7-Nov-91 ND 8-Nov-91 5.3975 11-Nov-91 ND 12-Nov-91 ND 13-Nov-91 ND 14-Nov-91 5.4002 15-Nov-91 5.3976 18-Nov-91 5.3976 19-Nov-91 5.3976 20-Nov-91 5.3976 21-Nov-91 5.3955 22-Nov-91 5.4020 25-Nov-91 5.4020 26-Nov-91 5.4020 27-Nov-91 5.4020 28-Nov-91 ND 29-Nov-91 5.4115 2-Dec-91 5.4115 3-Dec-91 5.4115 4-Dec-91 5.4115 5-Dec-91 5.4115 6-Dec-91 5.4115 9-Dec-91 5.4115 10-Dec-91 5.4115 11-Dec-91 5.4207 12-Dec-91 5.4207 13-Dec-91 5.4207 16-Dec-91 5.4299 17-Dec-91 5.4261 18-Dec-91 5.4261 19-Dec-91 5.4261 20-Dec-91 5.4261 23-Dec-91 5.4261 24-Dec-91 5.4292 25-Dec-91 ND 26-Dec-91 5.4292 27-Dec-91 5.4292 30-Dec-91 5.4478 31-Dec-91 5.4478 1-Jan-92 ND 2-Jan-92 5.4478 3-Jan-92 5.4559 6-Jan-92 5.4559 7-Jan-92 5.4494 8-Jan-92 5.4494 9-Jan-92 5.4494 10-Jan-92 5.4591 13-Jan-92 5.4646 14-Jan-92 5.4646 15-Jan-92 5.4646 16-Jan-92 5.4686 17-Jan-92 5.4686 20-Jan-92 ND 21-Jan-92 5.4641 22-Jan-92 5.4641 23-Jan-92 5.4641 24-Jan-92 5.4668 27-Jan-92 5.4668 28-Jan-92 5.4686 29-Jan-92 5.4686 30-Jan-92 5.4686 31-Jan-92 5.4686 3-Feb-92 5.4686 4-Feb-92 5.4686 5-Feb-92 5.4686 6-Feb-92 5.4686 7-Feb-92 5.4686 10-Feb-92 5.4616 11-Feb-92 5.4709 12-Feb-92 5.4802 13-Feb-92 5.4837 14-Feb-92 5.4837 17-Feb-92 ND 18-Feb-92 5.4837 19-Feb-92 5.4837 20-Feb-92 5.4837 21-Feb-92 5.4837 24-Feb-92 5.4837 25-Feb-92 5.4837 26-Feb-92 5.4837 27-Feb-92 5.4830 28-Feb-92 5.4830 2-Mar-92 5.4830 3-Mar-92 5.4830 4-Mar-92 5.4887 5-Mar-92 5.4887 6-Mar-92 5.4887 9-Mar-92 5.4887 10-Mar-92 5.4887 11-Mar-92 5.4887 12-Mar-92 5.4864 13-Mar-92 5.4892 16-Mar-92 5.4892 17-Mar-92 5.4892 18-Mar-92 5.4837 19-Mar-92 5.4837 20-Mar-92 5.4929 23-Mar-92 5.4929 24-Mar-92 5.4929 25-Mar-92 5.4887 26-Mar-92 5.4837 27-Mar-92 5.4837 30-Mar-92 5.4812 31-Mar-92 5.4812 1-Apr-92 5.4812 2-Apr-92 5.4812 3-Apr-92 5.4812 6-Apr-92 5.4812 7-Apr-92 5.4812 8-Apr-92 5.4812 9-Apr-92 5.4792 10-Apr-92 5.4792 13-Apr-92 5.5077 14-Apr-92 5.5077 15-Apr-92 5.5328 16-Apr-92 5.5328 17-Apr-92 5.5328 20-Apr-92 5.5328 21-Apr-92 5.5328 22-Apr-92 5.5328 23-Apr-92 5.5328 24-Apr-92 5.5254 27-Apr-92 5.5254 28-Apr-92 5.5254 29-Apr-92 5.5239 30-Apr-92 5.5239 1-May-92 ND 4-May-92 5.5239 5-May-92 5.5239 6-May-92 5.5388 7-May-92 5.5338 8-May-92 5.5338 11-May-92 5.5288 12-May-92 5.5288 13-May-92 5.5138 14-May-92 5.5138 15-May-92 5.5138 18-May-92 5.5138 19-May-92 5.5138 20-May-92 5.5138 21-May-92 5.5138 22-May-92 5.5138 25-May-92 ND 26-May-92 5.5087 27-May-92 5.5048 28-May-92 5.5048 29-May-92 5.5048 1-Jun-92 5.5003 2-Jun-92 5.4937 3-Jun-92 5.4937 4-Jun-92 5.4987 5-Jun-92 5.4987 8-Jun-92 5.4937 9-Jun-92 5.4937 10-Jun-92 5.4937 11-Jun-92 5.4937 12-Jun-92 5.4937 15-Jun-92 5.4937 16-Jun-92 5.4884 17-Jun-92 5.4884 18-Jun-92 5.4884 19-Jun-92 5.4884 22-Jun-92 5.4884 23-Jun-92 5.4884 24-Jun-92 5.4837 25-Jun-92 5.4758 26-Jun-92 5.4758 29-Jun-92 5.4758 30-Jun-92 5.4758 1-Jul-92 5.4758 2-Jul-92 5.4758 3-Jul-92 5.4758 6-Jul-92 5.4758 7-Jul-92 5.4758 8-Jul-92 5.4758 9-Jul-92 5.4636 10-Jul-92 5.4720 13-Jul-92 5.4721 14-Jul-92 5.4721 15-Jul-92 5.4721 16-Jul-92 5.4721 17-Jul-92 5.4421 20-Jul-92 5.4471 21-Jul-92 5.4471 22-Jul-92 5.4421 23-Jul-92 5.4383 24-Jul-92 5.4335 27-Jul-92 5.4335 28-Jul-92 5.4335 29-Jul-92 5.4335 30-Jul-92 5.4335 31-Jul-92 5.4335 3-Aug-92 5.4335 4-Aug-92 5.4483 5-Aug-92 5.4483 6-Aug-92 5.4622 7-Aug-92 ND 10-Aug-92 ND 11-Aug-92 5.4587 12-Aug-92 5.4587 13-Aug-92 5.4587 14-Aug-92 5.4548 17-Aug-92 ND 18-Aug-92 5.4548 19-Aug-92 5.4548 20-Aug-92 5.4548 21-Aug-92 5.4436 24-Aug-92 5.4199 25-Aug-92 5.4199 26-Aug-92 5.4199 27-Aug-92 5.4199 28-Aug-92 5.4199 31-Aug-92 5.4199 1-Sep-92 5.4199 2-Sep-92 5.4124 3-Sep-92 5.4437 4-Sep-92 5.4788 7-Sep-92 ND 8-Sep-92 5.4788 9-Sep-92 5.4788 10-Sep-92 5.5125 11-Sep-92 5.5166 14-Sep-92 5.5236 15-Sep-92 5.5236 16-Sep-92 5.5338 17-Sep-92 5.5391 18-Sep-92 5.5288 21-Sep-92 ND 22-Sep-92 5.5348 23-Sep-92 5.5348 24-Sep-92 5.5328 25-Sep-92 5.5328 28-Sep-92 5.5328 29-Sep-92 5.5227 30-Sep-92 5.5140 1-Oct-92 5.5140 2-Oct-92 5.5140 5-Oct-92 5.5140 6-Oct-92 ND 7-Oct-92 5.5416 8-Oct-92 5.5456 9-Oct-92 5.5539 12-Oct-92 ND 13-Oct-92 5.5539 14-Oct-92 5.5539 15-Oct-92 5.5539 16-Oct-92 5.5539 19-Oct-92 5.5539 20-Oct-92 5.5634 21-Oct-92 5.5654 22-Oct-92 5.5654 23-Oct-92 5.5654 26-Oct-92 5.5654 27-Oct-92 ND 28-Oct-92 ND 29-Oct-92 ND 30-Oct-92 ND 2-Nov-92 5.5684 3-Nov-92 5.5789 4-Nov-92 5.5789 5-Nov-92 5.5789 6-Nov-92 ND 9-Nov-92 ND 10-Nov-92 5.5942 11-Nov-92 ND 12-Nov-92 5.5942 13-Nov-92 5.5881 16-Nov-92 5.5881 17-Nov-92 5.5881 18-Nov-92 5.5881 19-Nov-92 5.6240 20-Nov-92 5.6741 23-Nov-92 ND 24-Nov-92 ND 25-Nov-92 ND 26-Nov-92 ND 27-Nov-92 5.7097 30-Nov-92 5.7341 1-Dec-92 5.7531 2-Dec-92 5.7531 3-Dec-92 5.7531 4-Dec-92 5.8019 7-Dec-92 5.8019 8-Dec-92 5.8396 9-Dec-92 5.8396 10-Dec-92 ND 11-Dec-92 5.8596 14-Dec-92 5.8596 15-Dec-92 5.9007 16-Dec-92 ND 17-Dec-92 5.9007 18-Dec-92 5.8646 21-Dec-92 ND 22-Dec-92 5.7995 23-Dec-92 5.7995 24-Dec-92 ND 25-Dec-92 ND 28-Dec-92 5.7662 29-Dec-92 5.7662 30-Dec-92 5.7662 31-Dec-92 5.7662 1-Jan-93 ND 4-Jan-93 5.7662 5-Jan-93 5.7662 6-Jan-93 5.7744 7-Jan-93 5.7744 8-Jan-93 5.7744 11-Jan-93 5.7744 12-Jan-93 5.7744 13-Jan-93 ND 14-Jan-93 5.7744 15-Jan-93 ND 18-Jan-93 ND 19-Jan-93 5.7744 20-Jan-93 5.7744 21-Jan-93 5.7894 22-Jan-93 5.7894 25-Jan-93 5.7894 26-Jan-93 5.7894 27-Jan-93 5.7894 28-Jan-93 5.7894 29-Jan-93 5.7894 1-Feb-93 5.7894 2-Feb-93 5.7894 3-Feb-93 ND 4-Feb-93 ND 5-Feb-93 5.8000 8-Feb-93 5.8000 9-Feb-93 5.8000 10-Feb-93 5.8000 11-Feb-93 5.8000 12-Feb-93 5.8000 15-Feb-93 ND 16-Feb-93 5.8000 17-Feb-93 5.8000 18-Feb-93 5.7995 19-Feb-93 5.7694 22-Feb-93 ND 23-Feb-93 ND 24-Feb-93 5.7546 25-Feb-93 5.7546 26-Feb-93 5.7546 1-Mar-93 5.7546 2-Mar-93 5.7546 3-Mar-93 5.7443 4-Mar-93 5.7443 5-Mar-93 5.7443 8-Mar-93 5.7443 9-Mar-93 5.7443 10-Mar-93 5.7443 11-Mar-93 5.7443 12-Mar-93 5.7443 15-Mar-93 5.7624 16-Mar-93 5.7624 17-Mar-93 5.7624 18-Mar-93 5.7624 19-Mar-93 5.7442 22-Mar-93 5.7442 23-Mar-93 5.7442 24-Mar-93 5.7333 25-Mar-93 5.7333 26-Mar-93 5.7333 29-Mar-93 5.7333 30-Mar-93 5.7333 31-Mar-93 5.7333 1-Apr-93 5.7333 2-Apr-93 5.7333 5-Apr-93 ND 6-Apr-93 ND 7-Apr-93 ND 8-Apr-93 5.7333 9-Apr-93 5.7333 12-Apr-93 5.7333 13-Apr-93 5.7163 14-Apr-93 5.7163 15-Apr-93 5.7163 16-Apr-93 5.7165 19-Apr-93 5.7076 20-Apr-93 5.7076 21-Apr-93 ND 22-Apr-93 ND 23-Apr-93 5.7076 26-Apr-93 5.7076 27-Apr-93 ND 28-Apr-93 ND 29-Apr-93 ND 30-Apr-93 ND 3-May-93 ND 4-May-93 5.7227 5-May-93 ND 6-May-93 ND 7-May-93 ND 10-May-93 5.7227 11-May-93 5.7331 12-May-93 5.7331 13-May-93 5.7433 14-May-93 5.7433 17-May-93 5.7433 18-May-93 5.7433 19-May-93 5.7433 20-May-93 5.7433 21-May-93 5.7433 24-May-93 5.7433 25-May-93 5.7433 26-May-93 5.7433 27-May-93 ND 28-May-93 5.7433 31-May-93 ND 1-Jun-93 ND 2-Jun-93 5.7433 3-Jun-93 5.7433 4-Jun-93 5.7243 7-Jun-93 5.7243 8-Jun-93 5.7243 9-Jun-93 5.7243 10-Jun-93 5.7243 11-Jun-93 5.7243 14-Jun-93 5.7243 15-Jun-93 5.7529 16-Jun-93 5.7646 17-Jun-93 5.7646 18-Jun-93 5.7646 21-Jun-93 ND 22-Jun-93 ND 23-Jun-93 5.7756 24-Jun-93 5.7756 25-Jun-93 5.7756 28-Jun-93 5.7756 29-Jun-93 5.7756 30-Jun-93 5.7756 1-Jul-93 5.7756 2-Jul-93 5.7756 5-Jul-93 ND 6-Jul-93 5.7756 7-Jul-93 5.7756 8-Jul-93 5.7756 9-Jul-93 5.7756 12-Jul-93 5.7756 13-Jul-93 5.7756 14-Jul-93 5.7756 15-Jul-93 5.7756 16-Jul-93 5.7756 19-Jul-93 5.7756 20-Jul-93 5.7756 21-Jul-93 5.7756 22-Jul-93 5.7756 23-Jul-93 5.7756 26-Jul-93 5.7756 27-Jul-93 5.7756 28-Jul-93 5.7756 29-Jul-93 5.7756 30-Jul-93 5.7756 2-Aug-93 5.7756 3-Aug-93 5.7756 4-Aug-93 5.7756 5-Aug-93 5.7756 6-Aug-93 5.7756 9-Aug-93 5.7756 10-Aug-93 5.7756 11-Aug-93 5.7963 12-Aug-93 5.7963 13-Aug-93 5.7963 16-Aug-93 5.7963 17-Aug-93 5.7963 18-Aug-93 5.7963 19-Aug-93 5.7963 20-Aug-93 5.7963 23-Aug-93 5.7963 24-Aug-93 5.7963 25-Aug-93 5.7963 26-Aug-93 5.7963 27-Aug-93 5.7963 30-Aug-93 5.8063 31-Aug-93 5.8063 1-Sep-93 5.8063 2-Sep-93 5.8013 3-Sep-93 5.8013 6-Sep-93 ND 7-Sep-93 5.8013 8-Sep-93 5.8013 9-Sep-93 5.8013 10-Sep-93 5.8013 13-Sep-93 5.8013 14-Sep-93 5.8013 15-Sep-93 5.8013 16-Sep-93 5.8013 17-Sep-93 5.8013 20-Sep-93 5.8013 21-Sep-93 5.8013 22-Sep-93 5.8013 23-Sep-93 5.8013 24-Sep-93 5.8013 27-Sep-93 5.8013 28-Sep-93 5.8013 29-Sep-93 5.8013 30-Sep-93 5.8013 1-Oct-93 5.8013 4-Oct-93 5.8013 5-Oct-93 5.8013 6-Oct-93 5.8013 7-Oct-93 5.8013 8-Oct-93 5.8013 11-Oct-93 ND 12-Oct-93 5.8013 13-Oct-93 5.8013 14-Oct-93 5.8013 15-Oct-93 5.8013 18-Oct-93 5.8013 19-Oct-93 5.8013 20-Oct-93 5.8013 21-Oct-93 5.8013 22-Oct-93 5.8013 25-Oct-93 5.8013 26-Oct-93 5.8013 27-Oct-93 5.8013 28-Oct-93 5.8013 29-Oct-93 5.8013 1-Nov-93 5.8013 2-Nov-93 5.8013 3-Nov-93 5.8013 4-Nov-93 5.8013 5-Nov-93 5.8013 8-Nov-93 5.8013 9-Nov-93 5.8013 10-Nov-93 5.8013 11-Nov-93 ND 12-Nov-93 5.8013 15-Nov-93 5.8013 16-Nov-93 5.8013 17-Nov-93 5.8013 18-Nov-93 5.8195 19-Nov-93 5.8195 22-Nov-93 5.8195 23-Nov-93 5.8195 24-Nov-93 5.8195 25-Nov-93 ND 26-Nov-93 5.8195 29-Nov-93 5.8195 30-Nov-93 5.8195 1-Dec-93 5.8195 2-Dec-93 5.8195 3-Dec-93 5.8195 6-Dec-93 5.8195 7-Dec-93 5.8195 8-Dec-93 5.8195 9-Dec-93 5.8195 10-Dec-93 5.8195 13-Dec-93 5.8195 14-Dec-93 5.8195 15-Dec-93 5.8245 16-Dec-93 5.8245 17-Dec-93 5.8245 20-Dec-93 5.8245 21-Dec-93 5.8245 22-Dec-93 5.8245 23-Dec-93 5.8242 24-Dec-93 5.8245 27-Dec-93 5.8245 28-Dec-93 5.8245 29-Dec-93 5.8145 30-Dec-93 5.8145 31-Dec-93 5.8145 3-Jan-94 8.7217 4-Jan-94 8.7217 5-Jan-94 8.7217 6-Jan-94 8.7217 7-Jan-94 8.7117 10-Jan-94 8.7217 11-Jan-94 8.7217 12-Jan-94 8.7217 13-Jan-94 8.7217 14-Jan-94 8.7217 17-Jan-94 ND 18-Jan-94 8.7217 19-Jan-94 8.7217 20-Jan-94 8.7217 21-Jan-94 8.7257 24-Jan-94 8.7217 25-Jan-94 8.7318 26-Jan-94 8.7217 27-Jan-94 8.7217 28-Jan-94 8.7217 31-Jan-94 8.7217 1-Feb-94 8.7211 2-Feb-94 8.7228 3-Feb-94 8.7252 4-Feb-94 8.7228 7-Feb-94 8.7223 8-Feb-94 8.7292 9-Feb-94 8.7292 10-Feb-94 8.7292 11-Feb-94 8.7292 14-Feb-94 8.7292 15-Feb-94 8.7299 16-Feb-94 8.7242 17-Feb-94 8.7283 18-Feb-94 8.7238 21-Feb-94 ND 22-Feb-94 8.7212 23-Feb-94 8.7183 24-Feb-94 8.7240 25-Feb-94 8.7164 28-Feb-94 8.7262 1-Mar-94 8.7238 2-Mar-94 8.7268 3-Mar-94 8.7278 4-Mar-94 8.7280 7-Mar-94 8.7284 8-Mar-94 8.7268 9-Mar-94 8.7256 10-Mar-94 8.7221 11-Mar-94 8.7256 14-Mar-94 8.7223 15-Mar-94 8.7217 16-Mar-94 8.7225 17-Mar-94 8.7219 18-Mar-94 8.7208 21-Mar-94 8.7209 22-Mar-94 8.7195 23-Mar-94 8.7210 24-Mar-94 8.7273 25-Mar-94 8.7230 28-Mar-94 8.7234 29-Mar-94 8.7242 30-Mar-94 8.7219 31-Mar-94 8.7298 1-Apr-94 ND 4-Apr-94 ND 5-Apr-94 8.7298 6-Apr-94 8.7298 7-Apr-94 8.7298 8-Apr-94 8.7298 11-Apr-94 8.7298 12-Apr-94 8.7298 13-Apr-94 8.7298 14-Apr-94 8.7298 15-Apr-94 8.7398 18-Apr-94 8.7152 19-Apr-94 8.7145 20-Apr-94 8.7137 21-Apr-94 8.7125 22-Apr-94 8.7125 25-Apr-94 8.7409 26-Apr-94 8.7094 27-Apr-94 8.7277 28-Apr-94 8.7272 29-Apr-94 8.7247 2-May-94 8.7097 3-May-94 8.6984 4-May-94 8.6936 5-May-94 8.6882 6-May-94 8.6864 9-May-94 8.6853 10-May-94 8.6840 11-May-94 8.6829 12-May-94 8.7120 13-May-94 8.6810 16-May-94 8.6806 17-May-94 8.6807 18-May-94 8.6805 19-May-94 8.6804 20-May-94 8.6802 23-May-94 8.6804 24-May-94 8.6802 25-May-94 8.6802 26-May-94 8.6800 27-May-94 8.6798 30-May-94 ND 31-May-94 8.6796 1-Jun-94 8.6794 2-Jun-94 8.6791 3-Jun-94 8.7090 6-Jun-94 8.6790 7-Jun-94 8.7090 8-Jun-94 8.7088 9-Jun-94 8.7085 10-Jun-94 8.7083 13-Jun-94 8.6781 14-Jun-94 8.6779 15-Jun-94 8.6775 16-Jun-94 8.6773 17-Jun-94 8.6771 20-Jun-94 8.6769 21-Jun-94 8.6764 22-Jun-94 8.6757 23-Jun-94 8.6750 24-Jun-94 8.6744 27-Jun-94 8.6739 28-Jun-94 8.6733 29-Jun-94 8.6726 30-Jun-94 8.6717 1-Jul-94 8.7001 4-Jul-94 ND 5-Jul-94 8.6696 6-Jul-94 8.6690 7-Jul-94 8.6681 8-Jul-94 8.6674 11-Jul-94 8.6666 12-Jul-94 8.6658 13-Jul-94 8.6647 14-Jul-94 8.6637 15-Jul-94 8.6629 18-Jul-94 8.6618 19-Jul-94 8.6608 20-Jul-94 8.6589 21-Jul-94 8.6564 22-Jul-94 8.6535 25-Jul-94 8.6495 26-Jul-94 8.6464 27-Jul-94 8.6438 28-Jul-94 8.6414 29-Jul-94 8.6397 1-Aug-94 8.6369 2-Aug-94 8.6341 3-Aug-94 8.6314 4-Aug-94 8.6288 5-Aug-94 8.6255 8-Aug-94 8.6223 9-Aug-94 8.6203 10-Aug-94 8.6182 11-Aug-94 8.6162 12-Aug-94 8.6138 15-Aug-94 8.6112 16-Aug-94 8.6087 17-Aug-94 8.6056 18-Aug-94 8.6031 19-Aug-94 8.6001 22-Aug-94 8.5974 23-Aug-94 8.5958 24-Aug-94 8.5935 25-Aug-94 8.5908 26-Aug-94 8.5675 29-Aug-94 8.5843 30-Aug-94 8.5816 31-Aug-94 8.5791 1-Sep-94 8.5765 2-Sep-94 8.5740 5-Sep-94 ND 6-Sep-94 8.5691 7-Sep-94 8.5670 8-Sep-94 8.5648 9-Sep-94 8.5622 12-Sep-94 8.5607 13-Sep-94 8.5596 14-Sep-94 8.5581 15-Sep-94 8.5565 16-Sep-94 8.5552 19-Sep-94 8.5540 20-Sep-94 8.5537 21-Sep-94 8.5533 22-Sep-94 8.5525 23-Sep-94 8.5520 26-Sep-94 8.5511 27-Sep-94 8.5503 28-Sep-94 8.5503 29-Sep-94 8.5501 30-Sep-94 8.5500 3-Oct-94 8.5500 4-Oct-94 8.5500 5-Oct-94 8.5501 6-Oct-94 8.5500 7-Oct-94 8.5500 10-Oct-94 ND 11-Oct-94 8.5500 12-Oct-94 8.5500 13-Oct-94 8.5497 14-Oct-94 8.5497 17-Oct-94 8.5497 18-Oct-94 8.5496 19-Oct-94 8.5496 20-Oct-94 8.5496 21-Oct-94 8.5495 24-Oct-94 8.5490 25-Oct-94 8.5485 26-Oct-94 8.5485 27-Oct-94 8.5473 28-Oct-94 8.5466 31-Oct-94 8.5460 1-Nov-94 8.5454 2-Nov-94 8.5454 3-Nov-94 8.5438 4-Nov-94 8.5438 7-Nov-94 8.5438 8-Nov-94 8.5438 9-Nov-94 8.5400 10-Nov-94 8.5390 11-Nov-94 ND 14-Nov-94 8.5374 15-Nov-94 8.5374 16-Nov-94 8.5353 17-Nov-94 8.5340 18-Nov-94 8.5336 21-Nov-94 8.5336 22-Nov-94 8.5326 23-Nov-94 8.5326 24-Nov-94 ND 25-Nov-94 8.5305 28-Nov-94 8.5301 29-Nov-94 8.5293 30-Nov-94 8.5290 1-Dec-94 8.5284 2-Dec-94 8.5279 5-Dec-94 8.5274 6-Dec-94 8.5270 7-Dec-94 8.5241 8-Dec-94 8.5225 9-Dec-94 8.5192 12-Dec-94 8.5160 13-Dec-94 8.5130 14-Dec-94 8.5101 15-Dec-94 8.5074 16-Dec-94 8.5035 19-Dec-94 8.5001 20-Dec-94 8.4954 21-Dec-94 8.4920 22-Dec-94 8.4877 23-Dec-94 8.4826 26-Dec-94 ND 27-Dec-94 8.4788 28-Dec-94 8.4718 29-Dec-94 8.4691 30-Dec-94 8.4662 2-Jan-95 ND 3-Jan-95 8.4647 4-Jan-95 8.4647 5-Jan-95 8.4630 6-Jan-95 8.4626 9-Jan-95 8.4622 10-Jan-95 8.4617 11-Jan-95 8.4615 12-Jan-95 8.4612 13-Jan-95 8.4611 16-Jan-95 ND 17-Jan-95 8.4607 18-Jan-95 8.4605 19-Jan-95 8.4602 20-Jan-95 8.4600 23-Jan-95 8.4597 24-Jan-95 8.4594 25-Jan-95 8.4590 26-Jan-95 8.4587 27-Jan-95 8.4584 30-Jan-95 8.4584 31-Jan-95 8.4584 1-Feb-95 8.4585 2-Feb-95 8.4584 3-Feb-95 8.4584 6-Feb-95 8.4580 7-Feb-95 8.4575 8-Feb-95 8.4570 9-Feb-95 8.4564 10-Feb-95 8.4560 13-Feb-95 8.4555 14-Feb-95 8.4552 15-Feb-95 8.4551 16-Feb-95 8.4552 17-Feb-95 8.4552 20-Feb-95 ND 21-Feb-95 8.4537 22-Feb-95 8.4529 23-Feb-95 8.4524 24-Feb-95 8.4520 27-Feb-95 8.4516 28-Feb-95 8.4511 1-Mar-95 8.4508 2-Mar-95 8.4599 3-Mar-95 8.4594 6-Mar-95 8.4482 7-Mar-95 8.4473 8-Mar-95 8.4465 9-Mar-95 8.4459 10-Mar-95 8.4461 13-Mar-95 8.4464 14-Mar-95 8.4465 15-Mar-95 8.4474 16-Mar-95 8.4480 17-Mar-95 8.4473 20-Mar-95 8.4470 21-Mar-95 8.4462 22-Mar-95 8.4468 23-Mar-95 8.4472 24-Mar-95 8.4476 27-Mar-95 8.4477 28-Mar-95 8.4477 29-Mar-95 8.4475 30-Mar-95 8.4469 31-Mar-95 8.4464 3-Apr-95 8.4460 4-Apr-95 8.4457 5-Apr-95 8.4456 6-Apr-95 8.4452 7-Apr-95 8.4451 10-Apr-95 8.4452 11-Apr-95 8.4450 12-Apr-95 8.4446 13-Apr-95 8.4442 14-Apr-95 8.4441 17-Apr-95 8.4438 18-Apr-95 8.4436 19-Apr-95 8.4434 20-Apr-95 8.4432 21-Apr-95 8.4430 24-Apr-95 8.4427 25-Apr-95 8.4405 26-Apr-95 8.4338 27-Apr-95 8.4302 28-Apr-95 8.4274 1-May-95 8.4274 2-May-95 8.4152 3-May-95 8.3994 4-May-95 8.3848 5-May-95 8.3642 8-May-95 8.3547 9-May-95 8.3447 10-May-95 8.3253 11-May-95 8.3150 12-May-95 8.3028 15-May-95 8.2916 16-May-95 8.2982 17-May-95 8.3063 18-May-95 8.3107 19-May-95 8.3132 22-May-95 8.3159 23-May-95 8.3188 24-May-95 8.3222 25-May-95 8.3241 26-May-95 8.3263 29-May-95 ND 30-May-95 8.3277 31-May-95 8.3255 1-Jun-95 8.3236 2-Jun-95 8.3218 5-Jun-95 8.3198 6-Jun-95 8.3204 7-Jun-95 8.3183 8-Jun-95 8.3166 9-Jun-95 8.3200 12-Jun-95 8.3208 13-Jun-95 8.3203 14-Jun-95 8.3200 15-Jun-95 8.3219 16-Jun-95 8.3204 19-Jun-95 8.3202 20-Jun-95 8.3200 21-Jun-95 8.3209 22-Jun-95 8.3218 23-Jun-95 8.3215 26-Jun-95 8.3213 27-Jun-95 8.3207 28-Jun-95 8.3207 29-Jun-95 8.3210 30-Jun-95 8.3211 3-Jul-95 8.3207 4-Jul-95 ND 5-Jul-95 8.3201 6-Jul-95 8.3200 7-Jul-95 8.3200 10-Jul-95 8.3223 11-Jul-95 8.3220 12-Jul-95 8.3217 13-Jul-95 8.3214 14-Jul-95 8.3211 17-Jul-95 8.3209 18-Jul-95 8.3213 19-Jul-95 8.3211 20-Jul-95 8.3204 21-Jul-95 8.3202 24-Jul-95 8.3204 25-Jul-95 8.3203 26-Jul-95 8.3202 27-Jul-95 8.3202 28-Jul-95 8.3203 31-Jul-95 8.3203 1-Aug-95 8.3200 2-Aug-95 8.3202 3-Aug-95 8.3202 4-Aug-95 8.3000 7-Aug-95 8.3200 8-Aug-95 8.3214 9-Aug-95 8.3216 10-Aug-95 8.3223 11-Aug-95 8.3225 14-Aug-95 8.3238 15-Aug-95 8.3257 16-Aug-95 8.3294 17-Aug-95 8.3206 18-Aug-95 8.3217 21-Aug-95 8.3322 22-Aug-95 8.3325 23-Aug-95 8.3333 24-Aug-95 8.3348 25-Aug-95 8.3353 28-Aug-95 8.3365 29-Aug-95 8.3282 30-Aug-95 8.3293 31-Aug-95 8.3298 1-Sep-95 8.3292 4-Sep-95 ND 5-Sep-95 8.3381 6-Sep-95 8.3378 7-Sep-95 8.3375 8-Sep-95 8.3375 11-Sep-95 8.3377 12-Sep-95 8.3380 13-Sep-95 8.3384 14-Sep-95 8.3390 15-Sep-95 8.3394 18-Sep-95 8.3397 19-Sep-95 8.3329 20-Sep-95 8.3398 21-Sep-95 8.3294 22-Sep-95 8.3394 25-Sep-95 8.3394 26-Sep-95 8.3392 27-Sep-95 8.3390 28-Sep-95 8.3389 29-Sep-95 8.3385 2-Oct-95 8.3385 3-Oct-95 8.3385 4-Oct-95 8.3385 5-Oct-95 8.3380 6-Oct-95 8.3374 9-Oct-95 ND 10-Oct-95 8.3358 11-Oct-95 8.3350 12-Oct-95 8.3344 13-Oct-95 8.3342 16-Oct-95 8.3348 17-Oct-95 8.3348 18-Oct-95 8.3341 19-Oct-95 8.3342 20-Oct-95 8.3344 23-Oct-95 8.3339 24-Oct-95 8.3336 25-Oct-95 8.3337 26-Oct-95 8.3343 27-Oct-95 8.3344 30-Oct-95 8.3349 31-Oct-95 8.3349 1-Nov-95 8.3346 2-Nov-95 8.3348 3-Nov-95 8.3347 6-Nov-95 8.3347 7-Nov-95 8.3349 8-Nov-95 8.3348 9-Nov-95 8.3346 10-Nov-95 8.3340 13-Nov-95 8.3339 14-Nov-95 8.3336 15-Nov-95 8.3331 16-Nov-95 8.3335 17-Nov-95 8.3332 20-Nov-95 8.3330 21-Nov-95 8.3329 22-Nov-95 8.3328 23-Nov-95 ND 24-Nov-95 8.3322 27-Nov-95 8.3322 28-Nov-95 8.3316 29-Nov-95 8.3316 30-Nov-95 8.3316 1-Dec-95 8.3327 4-Dec-95 8.3331 5-Dec-95 8.3332 6-Dec-95 8.3333 7-Dec-95 8.3335 8-Dec-95 8.3338 11-Dec-95 8.3200 12-Dec-95 8.3348 13-Dec-95 8.3346 14-Dec-95 8.3354 15-Dec-95 8.3371 18-Dec-95 8.3380 19-Dec-95 8.3376 20-Dec-95 8.3374 21-Dec-95 8.3373 22-Dec-95 8.3374 25-Dec-95 ND 26-Dec-95 8.3379 27-Dec-95 8.3379 28-Dec-95 8.3379 29-Dec-95 8.3374 1-Jan-96 ND 2-Jan-96 8.3380 3-Jan-96 8.3391 4-Jan-96 8.3403 5-Jan-96 8.3404 8-Jan-96 8.3415 9-Jan-96 8.3414 10-Jan-96 8.3408 11-Jan-96 8.3404 12-Jan-96 8.3404 15-Jan-96 ND 16-Jan-96 8.3404 17-Jan-96 8.3402 18-Jan-96 8.3391 19-Jan-96 8.3378 22-Jan-96 8.3374 23-Jan-96 8.3370 24-Jan-96 8.3363 25-Jan-96 8.3367 26-Jan-96 8.3357 29-Jan-96 8.3350 30-Jan-96 8.3347 31-Jan-96 8.3338 1-Feb-96 8.3332 2-Feb-96 8.3327 5-Feb-96 8.3331 6-Feb-96 8.3320 7-Feb-96 8.3311 8-Feb-96 8.3300 9-Feb-96 8.3294 12-Feb-96 8.3292 13-Feb-96 8.3304 14-Feb-96 8.3300 15-Feb-96 8.3312 16-Feb-96 8.3336 19-Feb-96 ND 20-Feb-96 8.3352 21-Feb-96 8.3352 22-Feb-96 8.3352 23-Feb-96 8.3352 26-Feb-96 8.3369 27-Feb-96 8.3396 28-Feb-96 8.3407 29-Feb-96 8.3411 1-Mar-96 8.3411 4-Mar-96 8.3408 5-Mar-96 8.3410 6-Mar-96 8.3423 7-Mar-96 8.3429 8-Mar-96 8.3439 11-Mar-96 8.3463 12-Mar-96 8.3499 13-Mar-96 8.3548 14-Mar-96 8.3533 15-Mar-96 8.3517 18-Mar-96 8.3527 19-Mar-96 8.3530 20-Mar-96 8.3520 21-Mar-96 8.3520 22-Mar-96 8.3530 25-Mar-96 8.3549 26-Mar-96 8.3542 27-Mar-96 8.3533 28-Mar-96 8.3535 29-Mar-96 8.3538 1-Apr-96 8.3539 2-Apr-96 8.3539 3-Apr-96 8.3538 4-Apr-96 8.3525 5-Apr-96 8.3511 8-Apr-96 8.3512 9-Apr-96 8.3515 10-Apr-96 8.3518 11-Apr-96 8.3524 12-Apr-96 8.3522 15-Apr-96 8.3521 16-Apr-96 8.3517 17-Apr-96 8.3512 18-Apr-96 8.3509 19-Apr-96 8.3506 22-Apr-96 8.3500 23-Apr-96 8.3502 24-Apr-96 8.3501 25-Apr-96 8.3501 26-Apr-96 8.3500 29-Apr-96 8.3506 30-Apr-96 8.3501 1-May-96 8.3501 2-May-96 8.3501 3-May-96 8.3500 6-May-96 8.3500 7-May-96 8.3500 8-May-96 8.3500 9-May-96 8.3501 10-May-96 8.3502 13-May-96 8.3502 14-May-96 8.3500 15-May-96 8.3501 16-May-96 8.3500 17-May-96 8.3493 20-May-96 8.3484 21-May-96 8.3473 22-May-96 8.3472 23-May-96 8.3467 24-May-96 8.3467 27-May-96 ND 28-May-96 8.3448 29-May-96 8.3300 30-May-96 8.3463 31-May-96 8.3455 3-Jun-96 8.3454 4-Jun-96 8.3449 5-Jun-96 8.3439 6-Jun-96 8.3434 7-Jun-96 8.3437 10-Jun-96 8.3434 11-Jun-96 8.3435 12-Jun-96 8.3429 13-Jun-96 8.3421 14-Jun-96 8.3417 17-Jun-96 8.3422 18-Jun-96 8.3424 19-Jun-96 8.3418 20-Jun-96 8.3412 21-Jun-96 8.3403 24-Jun-96 8.3401 25-Jun-96 8.3406 26-Jun-96 8.3406 27-Jun-96 8.3410 28-Jun-96 8.3421 1-Jul-96 8.3417 2-Jul-96 8.3411 3-Jul-96 8.3401 4-Jul-96 ND 5-Jul-96 8.3400 8-Jul-96 8.3387 9-Jul-96 8.3372 10-Jul-96 8.3361 11-Jul-96 8.3360 12-Jul-96 8.3359 15-Jul-96 8.3365 16-Jul-96 8.3451 17-Jul-96 8.3452 18-Jul-96 8.3447 19-Jul-96 8.3452 22-Jul-96 8.3440 23-Jul-96 8.3432 24-Jul-96 8.3430 25-Jul-96 8.3427 26-Jul-96 8.3414 29-Jul-96 8.3411 30-Jul-96 8.3409 31-Jul-96 8.3407 1-Aug-96 8.3405 2-Aug-96 8.3404 5-Aug-96 8.3400 6-Aug-96 8.3398 7-Aug-96 8.3395 8-Aug-96 8.3395 9-Aug-96 8.3390 12-Aug-96 8.3386 13-Aug-96 8.3380 14-Aug-96 8.3374 15-Aug-96 8.3372 16-Aug-96 8.3369 19-Aug-96 8.3366 20-Aug-96 8.3365 21-Aug-96 8.3371 22-Aug-96 8.3369 23-Aug-96 8.3371 26-Aug-96 8.3371 27-Aug-96 8.3369 28-Aug-96 8.3366 29-Aug-96 8.3364 30-Aug-96 8.3363 2-Sep-96 ND 3-Sep-96 8.3360 4-Sep-96 8.3361 5-Sep-96 8.3359 6-Sep-96 8.3357 9-Sep-96 8.3355 10-Sep-96 8.3354 11-Sep-96 8.3353 12-Sep-96 8.3352 13-Sep-96 8.3350 16-Sep-96 8.3345 17-Sep-96 8.3343 18-Sep-96 8.3341 19-Sep-96 8.3336 20-Sep-96 8.3330 23-Sep-96 8.3324 24-Sep-96 8.3322 25-Sep-96 8.3325 26-Sep-96 8.3321 27-Sep-96 8.3317 30-Sep-96 8.3317 1-Oct-96 8.3317 2-Oct-96 8.3317 3-Oct-96 8.3315 4-Oct-96 8.3307 7-Oct-96 8.3307 8-Oct-96 8.3315 9-Oct-96 8.3305 10-Oct-96 8.3299 11-Oct-96 8.3293 14-Oct-96 ND 15-Oct-96 8.3281 16-Oct-96 8.3275 17-Oct-96 8.3270 18-Oct-96 8.3278 21-Oct-96 8.3300 22-Oct-96 8.3300 23-Oct-96 8.3300 24-Oct-96 8.3300 25-Oct-96 8.3300 28-Oct-96 8.3300 29-Oct-96 8.3300 30-Oct-96 8.3300 31-Oct-96 8.3300 1-Nov-96 8.3285 4-Nov-96 8.3279 5-Nov-96 8.3277 6-Nov-96 8.3275 7-Nov-96 8.3273 8-Nov-96 8.3270 11-Nov-96 ND 12-Nov-96 8.3267 13-Nov-96 8.3281 14-Nov-96 8.3294 15-Nov-96 8.3300 18-Nov-96 8.3302 19-Nov-96 8.3302 20-Nov-96 8.3301 21-Nov-96 8.3311 22-Nov-96 8.3317 25-Nov-96 8.3317 26-Nov-96 8.3312 27-Nov-96 8.3310 28-Nov-96 ND 29-Nov-96 8.3312 2-Dec-96 8.3312 3-Dec-96 8.3311 4-Dec-96 8.3313 5-Dec-96 8.3313 6-Dec-96 8.3302 9-Dec-96 8.3296 10-Dec-96 8.3294 11-Dec-96 8.3292 12-Dec-96 8.3295 13-Dec-96 8.3290 16-Dec-96 8.3286 17-Dec-96 8.3283 18-Dec-96 8.3279 19-Dec-96 8.3275 20-Dec-96 8.3270 23-Dec-96 8.3277 24-Dec-96 8.3280 25-Dec-96 ND 26-Dec-96 8.3277 27-Dec-96 8.3282 30-Dec-96 8.3282 31-Dec-96 8.3284 1-Jan-97 ND 2-Jan-97 8.3283 3-Jan-97 8.3283 6-Jan-97 8.3280 7-Jan-97 8.3276 8-Jan-97 8.3272 9-Jan-97 8.3268 10-Jan-97 8.3267 13-Jan-97 8.3266 14-Jan-97 8.3264 15-Jan-97 8.3262 16-Jan-97 8.3258 17-Jan-97 8.3256 20-Jan-97 ND 21-Jan-97 8.3255 22-Jan-97 8.3254 23-Jan-97 8.3254 24-Jan-97 8.3251 27-Jan-97 8.3248 28-Jan-97 8.3244 29-Jan-97 8.3240 30-Jan-97 8.3238 31-Jan-97 8.3234 3-Feb-97 8.3231 4-Feb-97 8.3227 5-Feb-97 8.3225 6-Feb-97 8.3216 7-Feb-97 8.3216 10-Feb-97 8.3216 11-Feb-97 8.3216 12-Feb-97 8.3200 13-Feb-97 8.3222 14-Feb-97 8.3225 17-Feb-97 ND 18-Feb-97 8.3221 19-Feb-97 8.3238 20-Feb-97 8.3239 21-Feb-97 8.3241 24-Feb-97 8.3238 25-Feb-97 8.3200 26-Feb-97 8.3248 27-Feb-97 8.3248 28-Feb-97 8.3254 3-Mar-97 8.3260 4-Mar-97 8.3253 5-Mar-97 8.3250 6-Mar-97 8.3257 7-Mar-97 8.3257 10-Mar-97 8.3253 11-Mar-97 8.3252 12-Mar-97 8.3253 13-Mar-97 8.3255 14-Mar-97 8.3255 17-Mar-97 8.3258 18-Mar-97 8.3258 19-Mar-97 8.3259 20-Mar-97 8.3259 21-Mar-97 8.3256 24-Mar-97 8.3256 25-Mar-97 8.3268 26-Mar-97 8.3266 27-Mar-97 8.3264 28-Mar-97 8.3264 31-Mar-97 8.3255 1-Apr-97 8.3253 2-Apr-97 8.3263 3-Apr-97 8.3269 4-Apr-97 8.3268 7-Apr-97 8.3266 8-Apr-97 8.3266 9-Apr-97 8.3265 10-Apr-97 8.3265 11-Apr-97 8.3269 14-Apr-97 8.3265 15-Apr-97 8.3261 16-Apr-97 8.3256 17-Apr-97 8.3251 18-Apr-97 8.3251 21-Apr-97 8.3248 22-Apr-97 8.3249 23-Apr-97 8.3246 24-Apr-97 8.3248 25-Apr-97 8.3243 28-Apr-97 8.3249 29-Apr-97 8.3249 30-Apr-97 8.3245 1-May-97 8.3245 2-May-97 8.3245 5-May-97 8.3247 6-May-97 8.3243 7-May-97 8.3238 8-May-97 8.3234 9-May-97 8.3231 12-May-97 8.3230 13-May-97 8.3228 14-May-97 8.3225 15-May-97 8.3221 16-May-97 8.3218 19-May-97 8.3223 20-May-97 8.3219 21-May-97 8.3221 22-May-97 8.3223 23-May-97 8.3223 26-May-97 ND 27-May-97 8.3216 28-May-97 8.3224 29-May-97 8.3224 30-May-97 8.3221 2-Jun-97 8.3217 3-Jun-97 8.3219 4-Jun-97 8.3215 5-Jun-97 8.3221 6-Jun-97 8.3232 9-Jun-97 8.3223 10-Jun-97 8.3222 11-Jun-97 8.3223 12-Jun-97 8.3235 13-Jun-97 8.3230 16-Jun-97 8.3231 17-Jun-97 8.3228 18-Jun-97 8.3225 19-Jun-97 8.3215 20-Jun-97 8.3215 23-Jun-97 8.3216 24-Jun-97 8.3214 25-Jun-97 8.3210 26-Jun-97 8.3210 27-Jun-97 8.3290 30-Jun-97 8.3207 1-Jul-97 8.3208 2-Jul-97 8.3210 3-Jul-97 8.3214 4-Jul-97 ND 7-Jul-97 8.3218 8-Jul-97 8.3219 9-Jul-97 8.3220 10-Jul-97 8.3213 11-Jul-97 8.3206 14-Jul-97 8.3210 15-Jul-97 8.3216 16-Jul-97 8.3219 17-Jul-97 8.3210 18-Jul-97 8.3215 21-Jul-97 8.3211 22-Jul-97 8.3209 23-Jul-97 8.3209 24-Jul-97 8.3208 25-Jul-97 8.3205 28-Jul-97 8.3003 29-Jul-97 8.2913 30-Jul-97 8.2911 31-Jul-97 8.2913 1-Aug-97 8.3203 4-Aug-97 8.3205 5-Aug-97 8.3203 6-Aug-97 8.3200 7-Aug-97 8.3203 8-Aug-97 8.3197 11-Aug-97 8.3196 12-Aug-97 8.3191 13-Aug-97 8.3116 14-Aug-97 8.3193 15-Aug-97 8.3119 18-Aug-97 8.3185 19-Aug-97 8.3190 20-Aug-97 8.3200 21-Aug-97 8.3191 22-Aug-97 8.3190 25-Aug-97 8.3190 26-Aug-97 8.3190 27-Aug-97 8.3192 28-Aug-97 8.3185 29-Aug-97 8.3184 1-Sep-97 ND 2-Sep-97 8.3183 3-Sep-97 8.3189 4-Sep-97 8.3191 5-Sep-97 8.3184 8-Sep-97 ND 9-Sep-97 8.3181 10-Sep-97 8.3187 11-Sep-97 8.3189 12-Sep-97 8.3181 15-Sep-97 8.3181 16-Sep-97 8.3171 17-Sep-97 8.3175 18-Sep-97 8.3173 19-Sep-97 8.3164 22-Sep-97 8.3159 23-Sep-97 8.3154 24-Sep-97 8.3151 25-Sep-97 8.3150 26-Sep-97 8.3150 29-Sep-97 8.3152 30-Sep-97 8.3149 1-Oct-97 8.3149 2-Oct-97 8.3149 3-Oct-97 8.3149 6-Oct-97 8.3145 7-Oct-97 8.3145 8-Oct-97 8.3100 9-Oct-97 8.3141 10-Oct-97 8.3135 13-Oct-97 ND 14-Oct-97 8.3132 15-Oct-97 8.3139 16-Oct-97 8.3142 17-Oct-97 8.3139 20-Oct-97 8.3135 21-Oct-97 8.3132 22-Oct-97 8.3100 23-Oct-97 8.3136 24-Oct-97 8.3133 27-Oct-97 8.3134 28-Oct-97 8.3130 29-Oct-97 8.3132 30-Oct-97 8.3136 31-Oct-97 8.3134 3-Nov-97 8.3129 4-Nov-97 8.3126 5-Nov-97 8.3122 6-Nov-97 8.3120 7-Nov-97 8.3117 10-Nov-97 8.3113 11-Nov-97 ND 12-Nov-97 8.3108 13-Nov-97 8.3105 14-Nov-97 8.3106 17-Nov-97 8.3105 18-Nov-97 8.3104 19-Nov-97 8.3103 20-Nov-97 8.3103 21-Nov-97 8.3102 24-Nov-97 8.3101 25-Nov-97 8.3100 26-Nov-97 8.3101 27-Nov-97 ND 28-Nov-97 8.3096 1-Dec-97 8.3096 2-Dec-97 8.3099 3-Dec-97 8.3101 4-Dec-97 8.3100 5-Dec-97 8.3100 8-Dec-97 8.3100 9-Dec-97 8.3100 10-Dec-97 8.3100 11-Dec-97 8.3096 12-Dec-97 8.3093 15-Dec-97 8.3100 16-Dec-97 8.3100 17-Dec-97 8.3100 18-Dec-97 8.3100 19-Dec-97 8.3100 22-Dec-97 8.3100 23-Dec-97 8.3100 24-Dec-97 8.3100 25-Dec-97 ND 26-Dec-97 8.3093 29-Dec-97 8.3100 30-Dec-97 8.3100 31-Dec-97 8.3100 1-Jan-98 ND 2-Jan-98 8.3100 5-Jan-98 8.3100 6-Jan-98 8.3100 7-Jan-98 8.3000 8-Jan-98 8.3100 9-Jan-98 8.3100 12-Jan-98 8.3100 13-Jan-98 8.3100 14-Jan-98 8.3100 15-Jan-98 8.3100 16-Jan-98 8.3089 19-Jan-98 ND 20-Jan-98 8.3100 21-Jan-98 8.3100 22-Jan-98 8.3100 23-Jan-98 8.3100 26-Jan-98 8.3100 27-Jan-98 8.3100 28-Jan-98 8.3100 29-Jan-98 8.3100 30-Jan-98 8.3100 2-Feb-98 8.2790 3-Feb-98 8.3100 4-Feb-98 8.3100 5-Feb-98 8.3100 6-Feb-98 8.3095 9-Feb-98 8.2900 10-Feb-98 8.3100 11-Feb-98 8.3100 12-Feb-98 8.3100 13-Feb-98 8.3096 16-Feb-98 ND 17-Feb-98 8.3100 18-Feb-98 8.3100 19-Feb-98 8.3100 20-Feb-98 8.3092 23-Feb-98 8.3100 24-Feb-98 8.3100 25-Feb-98 8.3090 26-Feb-98 8.3100 27-Feb-98 8.3100 2-Mar-98 8.3100 3-Mar-98 8.3100 4-Mar-98 8.3100 5-Mar-98 8.3091 6-Mar-98 8.3180 9-Mar-98 8.3100 10-Mar-98 8.3100 11-Mar-98 8.3100 12-Mar-98 8.3100 13-Mar-98 8.3100 16-Mar-98 8.2800 17-Mar-98 8.3100 18-Mar-98 8.3100 19-Mar-98 8.3100 20-Mar-98 8.3100 23-Mar-98 8.3100 24-Mar-98 8.3100 25-Mar-98 8.3100 26-Mar-98 8.3100 27-Mar-98 8.3100 30-Mar-98 8.3100 31-Mar-98 8.2800 1-Apr-98 8.3100 2-Apr-98 8.3100 3-Apr-98 8.2800 6-Apr-98 8.3100 7-Apr-98 8.3100 8-Apr-98 8.3100 9-Apr-98 8.3100 10-Apr-98 8.3100 13-Apr-98 8.3100 14-Apr-98 8.3100 15-Apr-98 8.3100 16-Apr-98 8.3100 17-Apr-98 8.3100 20-Apr-98 8.3100 21-Apr-98 8.3100 22-Apr-98 8.3100 23-Apr-98 8.3100 24-Apr-98 8.2786 27-Apr-98 8.2790 28-Apr-98 8.3100 29-Apr-98 8.3100 30-Apr-98 8.3100 1-May-98 8.2779 4-May-98 8.3100 5-May-98 8.3100 6-May-98 8.3100 7-May-98 8.3100 8-May-98 8.3100 11-May-98 8.3100 12-May-98 8.3100 13-May-98 8.3100 14-May-98 8.3100 15-May-98 8.3100 18-May-98 8.3100 19-May-98 8.3100 20-May-98 8.3100 21-May-98 8.3100 22-May-98 8.3100 25-May-98 ND 26-May-98 8.3100 27-May-98 8.3100 28-May-98 8.3100 29-May-98 8.3100 1-Jun-98 8.3100 2-Jun-98 8.3100 3-Jun-98 8.3100 4-Jun-98 8.3100 5-Jun-98 8.3100 8-Jun-98 8.3100 9-Jun-98 8.3100 10-Jun-98 8.3100 11-Jun-98 8.3100 12-Jun-98 8.3100 15-Jun-98 8.3100 16-Jun-98 8.3100 17-Jun-98 8.3100 18-Jun-98 8.3100 19-Jun-98 8.3100 22-Jun-98 8.3100 23-Jun-98 8.3100 24-Jun-98 8.3100 25-Jun-98 8.3100 26-Jun-98 8.3100 29-Jun-98 8.3100 30-Jun-98 8.3100 1-Jul-98 8.3100 2-Jul-98 8.3100 3-Jul-98 8.3100 6-Jul-98 8.3100 7-Jul-98 8.3100 8-Jul-98 8.3100 9-Jul-98 8.3100 10-Jul-98 8.3100 13-Jul-98 8.3100 14-Jul-98 8.3100 15-Jul-98 8.3100 16-Jul-98 8.3100 17-Jul-98 8.3100 20-Jul-98 8.3100 21-Jul-98 8.3100 22-Jul-98 8.3100 23-Jul-98 8.3100 24-Jul-98 8.3100 27-Jul-98 8.3100 28-Jul-98 8.3100 29-Jul-98 8.3100 30-Jul-98 8.3100 31-Jul-98 8.3100 3-Aug-98 8.3100 4-Aug-98 8.3100 5-Aug-98 8.3100 6-Aug-98 8.3100 7-Aug-98 8.3100 10-Aug-98 8.3100 11-Aug-98 8.3100 12-Aug-98 8.3100 13-Aug-98 8.3100 14-Aug-98 8.3100 17-Aug-98 8.3100 18-Aug-98 8.3100 19-Aug-98 8.3100 20-Aug-98 8.3100 21-Aug-98 8.3100 24-Aug-98 8.3100 25-Aug-98 8.3100 26-Aug-98 8.3100 27-Aug-98 8.3100 28-Aug-98 8.3100 31-Aug-98 8.3100 1-Sep-98 8.3100 2-Sep-98 8.3100 3-Sep-98 8.3100 4-Sep-98 8.3100 7-Sep-98 ND 8-Sep-98 8.3100 9-Sep-98 8.3100 10-Sep-98 8.3100 11-Sep-98 8.3100 14-Sep-98 8.3100 15-Sep-98 8.3100 16-Sep-98 8.3100 17-Sep-98 8.3100 18-Sep-98 8.3100 21-Sep-98 8.3100 22-Sep-98 8.3100 23-Sep-98 8.3100 24-Sep-98 8.3100 25-Sep-98 8.3100 28-Sep-98 8.2783 29-Sep-98 8.2782 30-Sep-98 8.2780 1-Oct-98 8.2780 2-Oct-98 8.2780 5-Oct-98 8.2780 6-Oct-98 8.2779 7-Oct-98 8.2778 8-Oct-98 8.2777 9-Oct-98 8.2777 12-Oct-98 ND 13-Oct-98 8.2776 14-Oct-98 8.2777 15-Oct-98 8.2778 16-Oct-98 8.2776 19-Oct-98 8.2778 20-Oct-98 8.2779 21-Oct-98 8.2778 22-Oct-98 8.2782 23-Oct-98 8.2778 26-Oct-98 8.2777 27-Oct-98 8.2776 28-Oct-98 8.2778 29-Oct-98 8.2776 30-Oct-98 8.2778 2-Nov-98 8.2777 3-Nov-98 8.2780 4-Nov-98 8.2778 5-Nov-98 8.2777 6-Nov-98 8.2779 9-Nov-98 8.2777 10-Nov-98 8.2776 11-Nov-98 ND 12-Nov-98 8.2775 13-Nov-98 8.2780 16-Nov-98 8.2778 17-Nov-98 8.2778 18-Nov-98 8.2779 19-Nov-98 8.2779 20-Nov-98 8.2777 23-Nov-98 8.2777 24-Nov-98 8.2778 25-Nov-98 8.2777 26-Nov-98 ND 27-Nov-98 8.2782 30-Nov-98 8.2782 1-Dec-98 8.2782 2-Dec-98 8.2780 3-Dec-98 8.2779 4-Dec-98 8.2777 7-Dec-98 8.2775 8-Dec-98 8.2775 9-Dec-98 8.2775 10-Dec-98 8.2774 11-Dec-98 8.2774 14-Dec-98 8.2777 15-Dec-98 8.2778 16-Dec-98 8.2778 17-Dec-98 8.2777 18-Dec-98 8.2777 21-Dec-98 8.2779 22-Dec-98 8.2782 23-Dec-98 8.2781 24-Dec-98 8.2785 25-Dec-98 ND 28-Dec-98 8.2782 29-Dec-98 8.2786 30-Dec-98 8.2787 31-Dec-98 8.2789 1-Jan-99 ND 4-Jan-99 8.2793 5-Jan-99 8.2795 6-Jan-99 8.2795 7-Jan-99 8.2798 8-Jan-99 8.2796 11-Jan-99 8.2797 12-Jan-99 8.2795 13-Jan-99 8.2794 14-Jan-99 8.2790 15-Jan-99 8.2790 18-Jan-99 ND 19-Jan-99 8.2787 20-Jan-99 8.2791 21-Jan-99 8.2789 22-Jan-99 8.2787 25-Jan-99 8.2784 26-Jan-99 8.2780 27-Jan-99 8.2778 28-Jan-99 8.2778 29-Jan-99 8.2778 1-Feb-99 8.2775 2-Feb-99 8.2775 3-Feb-99 8.2776 4-Feb-99 8.2776 5-Feb-99 8.2776 8-Feb-99 8.2776 9-Feb-99 8.2776 10-Feb-99 8.2776 11-Feb-99 8.2776 12-Feb-99 8.2776 15-Feb-99 ND 16-Feb-99 8.2787 17-Feb-99 8.2787 18-Feb-99 8.2787 19-Feb-99 8.2787 22-Feb-99 8.2787 23-Feb-99 8.2787 24-Feb-99 8.2787 25-Feb-99 8.2789 26-Feb-99 8.2790 1-Mar-99 8.2792 2-Mar-99 8.2789 3-Mar-99 8.2789 4-Mar-99 8.2783 5-Mar-99 8.2784 8-Mar-99 8.2786 9-Mar-99 8.2791 10-Mar-99 8.2788 11-Mar-99 8.2789 12-Mar-99 8.2789 15-Mar-99 8.2789 16-Mar-99 8.2789 17-Mar-99 8.2788 18-Mar-99 8.2788 19-Mar-99 8.2793 22-Mar-99 8.2792 23-Mar-99 8.2795 24-Mar-99 8.2796 25-Mar-99 8.2798 26-Mar-99 8.2800 29-Mar-99 8.2797 30-Mar-99 8.2800 31-Mar-99 8.2800 1-Apr-99 8.2796 2-Apr-99 8.2794 5-Apr-99 8.2795 6-Apr-99 8.2797 7-Apr-99 8.2797 8-Apr-99 8.2799 9-Apr-99 8.2797 12-Apr-99 8.2797 13-Apr-99 8.2797 14-Apr-99 8.2794 15-Apr-99 8.2789 16-Apr-99 8.2787 19-Apr-99 8.2787 20-Apr-99 8.2783 21-Apr-99 8.2783 22-Apr-99 8.2783 23-Apr-99 8.2784 26-Apr-99 8.2793 27-Apr-99 8.2794 28-Apr-99 8.2791 29-Apr-99 8.2794 30-Apr-99 8.2790 3-May-99 8.2790 4-May-99 8.2789 5-May-99 8.2789 6-May-99 8.2786 7-May-99 8.2783 10-May-99 8.2787 11-May-99 8.2782 12-May-99 8.2783 13-May-99 8.2778 14-May-99 8.2784 17-May-99 8.2785 18-May-99 8.2790 19-May-99 8.2783 20-May-99 8.2780 21-May-99 8.2780 24-May-99 8.2785 25-May-99 8.2789 26-May-99 8.2790 27-May-99 8.2788 28-May-99 8.2786 31-May-99 ND 1-Jun-99 8.2781 2-Jun-99 8.2787 3-Jun-99 8.2784 4-Jun-99 8.2781 7-Jun-99 8.2781 8-Jun-99 8.2779 9-Jun-99 8.2778 10-Jun-99 8.2777 11-Jun-99 8.2777 14-Jun-99 8.2776 15-Jun-99 8.2781 16-Jun-99 8.2776 17-Jun-99 8.2775 18-Jun-99 8.2774 21-Jun-99 8.2778 22-Jun-99 8.2781 23-Jun-99 8.2784 24-Jun-99 8.2779 25-Jun-99 8.2775 28-Jun-99 8.2780 29-Jun-99 8.2786 30-Jun-99 8.2787 1-Jul-99 8.2786 2-Jul-99 8.2785 5-Jul-99 ND 6-Jul-99 8.2782 7-Jul-99 8.2783 8-Jul-99 8.2781 9-Jul-99 8.2777 12-Jul-99 8.2776 13-Jul-99 8.2775 14-Jul-99 8.2778 15-Jul-99 8.2775 16-Jul-99 8.2773 19-Jul-99 8.2773 20-Jul-99 8.2777 21-Jul-99 8.2773 22-Jul-99 8.2773 23-Jul-99 8.2772 26-Jul-99 8.2770 27-Jul-99 8.2770 28-Jul-99 8.2770 29-Jul-99 8.2773 30-Jul-99 8.2774 2-Aug-99 8.2770 3-Aug-99 8.2773 4-Aug-99 8.2774 5-Aug-99 8.2774 6-Aug-99 8.2773 9-Aug-99 8.2774 10-Aug-99 8.2772 11-Aug-99 8.2772 12-Aug-99 8.2771 13-Aug-99 8.2770 16-Aug-99 8.2774 17-Aug-99 8.2770 18-Aug-99 8.2772 19-Aug-99 8.2774 20-Aug-99 8.2774 23-Aug-99 8.2772 24-Aug-99 8.2775 25-Aug-99 8.2773 26-Aug-99 8.2773 27-Aug-99 8.2773 30-Aug-99 8.2771 31-Aug-99 8.2770 1-Sep-99 8.2771 2-Sep-99 8.2773 3-Sep-99 8.2775 6-Sep-99 ND 7-Sep-99 8.2776 8-Sep-99 8.2776 9-Sep-99 8.2774 10-Sep-99 8.2774 13-Sep-99 8.2772 14-Sep-99 8.2775 15-Sep-99 8.2773 16-Sep-99 8.2771 17-Sep-99 8.2773 20-Sep-99 8.2775 21-Sep-99 8.2775 22-Sep-99 8.2777 23-Sep-99 8.2776 24-Sep-99 8.2775 27-Sep-99 8.2775 28-Sep-99 8.2775 29-Sep-99 8.2775 30-Sep-99 8.2778 1-Oct-99 8.2778 4-Oct-99 8.2778 5-Oct-99 8.2770 6-Oct-99 8.2778 7-Oct-99 8.2778 8-Oct-99 8.2780 11-Oct-99 ND 12-Oct-99 8.2772 13-Oct-99 8.2777 14-Oct-99 8.2774 15-Oct-99 8.2775 18-Oct-99 8.2774 19-Oct-99 8.2773 20-Oct-99 8.2774 21-Oct-99 8.2772 22-Oct-99 8.2773 25-Oct-99 8.2770 26-Oct-99 8.2773 27-Oct-99 8.2775 28-Oct-99 8.2776 29-Oct-99 8.2778 1-Nov-99 8.2779 2-Nov-99 8.2781 3-Nov-99 8.2781 4-Nov-99 8.2780 5-Nov-99 8.2779 8-Nov-99 8.2779 9-Nov-99 8.2780 10-Nov-99 8.2781 11-Nov-99 ND 12-Nov-99 8.2780 15-Nov-99 8.2781 16-Nov-99 8.2781 17-Nov-99 8.2781 18-Nov-99 8.2784 19-Nov-99 8.2785 22-Nov-99 8.2785 23-Nov-99 8.2784 24-Nov-99 8.2785 25-Nov-99 ND 26-Nov-99 8.2785 29-Nov-99 8.2785 30-Nov-99 8.2789 1-Dec-99 8.2789 2-Dec-99 8.2788 3-Dec-99 8.2787 6-Dec-99 8.2790 7-Dec-99 8.2790 8-Dec-99 8.2795 9-Dec-99 8.2795 10-Dec-99 8.2795 13-Dec-99 8.2795 14-Dec-99 8.2794 15-Dec-99 8.2794 16-Dec-99 8.2794 17-Dec-99 8.2794 20-Dec-99 8.2794 21-Dec-99 8.2796 22-Dec-99 8.2796 23-Dec-99 8.2795 24-Dec-99 8.2794 27-Dec-99 8.2796 28-Dec-99 8.2797 29-Dec-99 8.2793 30-Dec-99 8.2795 31-Dec-99 8.2795