1FEDERAL RESERVE STATISTICAL RELEASE June 23, 1997 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING MAY 30, 1997 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY (CURRENCY UNITS PER DOLLAR) COUNTRY UNIT May. 26 May. 27 May. 28 May. 29 May. 30 *AUSTRALIA DOLLAR 0.7640 0.7635 0.7644 0.7630 AUSTRIA SCHILLING 11.960 11.924 11.962 11.976 BELGIUM FRANC 35.090 34.960 35.080 35.250 CANADA DOLLAR 1.3823 1.3843 1.3817 1.3798 CHINA,P.R. YUAN 8.3216 8.3224 8.3224 8.3221 DENMARK KRONE 6.4760 6.4550 6.4720 6.5030 *EURO COMMUNITY ECU H 1.1460 1.1470 1.1459 1.1390 FINLAND MARKKA 5.1310 5.1190 5.1300 5.1500 FRANCE FRANC 5.7360 5.7250 5.7425 5.7720 GERMANY D. MARK O 1.6993 1.6939 1.6995 1.7090 GREECE DRACHMA 272.20 272.40 272.60 272.90 HONG KONG DOLLAR 7.7410 7.7440 7.7477 7.7490 INDIA RUPEE L 35.840 35.820 35.820 35.800 *IRELAND POUND 1.5130 1.5105 1.5067 1.5090 ITALY LIRA 1676.00 1681.90 1681.00 1693.00 JAPAN YEN I 116.45 115.52 116.21 116.40 MALAYSIA RINGGIT 2.5185 2.5120 2.5114 2.5132 MEXICO PESO 7.9300 7.9100 7.9100 7.9170 NETHERLANDS GUILDER D 1.9109 1.9060 1.9125 1.9213 *NEW ZEALAND DOLLAR 0.6908 0.6896 0.6902 0.6895 NORWAY KRONE 7.0800 7.0680 7.0830 7.1150 PORTUGAL ESCUDO A 171.95 171.70 172.10 172.00 SINGAPORE DOLLAR 1.43 1.43 1.43 1.43 SOUTH AFRICA RAND 4.4770 4.4730 4.4705 4.4690 SOUTH KOREA WON Y 894.50 895.00 895.00 893.50 SPAIN PESETA 143.500 143.770 143.840 144.500 SRI LANKA RUPEE 58.550 58.350 58.380 58.330 SWEDEN KRONA 7.6500 7.6760 7.7175 7.7450 SWITZERLAND FRANC 1.4165 1.4162 1.4120 1.4145 TAIWAN DOLLAR 27.860 27.900 27.890 27.890 THAILAND BAHT 25.870 25.820 25.570 24.750 *UNITED KINGDOM POUND 1.6290 1.6382 1.6405 1.6360 MEMO: **UNITED STATES DOLLAR 94.79 94.55 94.75 95.11 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244. 1FEDERAL RESERVE STATISTICAL RELEASE June 23, 1997 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING JUNE 6, 1997 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY (CURRENCY UNITS PER DOLLAR) COUNTRY UNIT Jun. 2 Jun. 3 Jun. 4 Jun. 5 Jun. 6 *AUSTRALIA DOLLAR 0.7580 0.7603 0.7587 0.7610 0.7608 AUSTRIA SCHILLING 12.158 12.155 12.193 12.180 12.178 BELGIUM FRANC 35.670 35.660 35.740 35.700 35.720 CANADA DOLLAR 1.3781 1.3740 1.3760 1.3764 1.3840 CHINA,P.R. YUAN 8.3217 8.3219 8.3215 8.3221 8.3232 DENMARK KRONE 6.5750 6.5810 6.5945 6.5865 6.5870 *EURO COMMUNITY ECU 1.1280 1.1288 1.1265 1.1271 1.1250 FINLAND MARKKA 5.1990 5.1800 5.1915 5.1980 5.2053 FRANCE FRANC 5.8255 5.8265 5.8400 5.8330 5.8405 GERMANY D. MARK 1.7283 1.7284 1.7312 1.7300 1.7300 GREECE DRACHMA 275.58 275.31 275.35 274.85 275.37 HONG KONG DOLLAR 7.7450 7.7445 7.7445 7.7485 7.7440 INDIA RUPEE 35.830 35.820 35.797 35.755 35.800 *IRELAND POUND 1.4985 1.4840 1.4870 1.4812 1.4855 ITALY LIRA 1699.40 1696.30 1700.50 1701.00 1705.30 JAPAN YEN 116.74 116.15 116.30 115.67 115.40 MALAYSIA RINGGIT 2.5150 2.5178 2.5170 2.5170 2.5115 MEXICO PESO 7.9100 7.9140 7.9290 7.9470 7.9850 NETHERLANDS GUILDER 1.9434 1.9444 1.9487 1.9466 1.9472 *NEW ZEALAND DOLLAR 0.6879 0.6885 0.6887 0.6865 0.6885 NORWAY KRONE 7.1670 7.1335 7.1525 7.1660 7.1881 PORTUGAL ESCUDO 174.80 174.50 174.80 174.90 175.02 SINGAPORE DOLLAR 1.43 1.43 1.43 1.43 1.43 SOUTH AFRICA RAND 4.4730 4.4695 4.4665 4.4835 4.4845 SOUTH KOREA WON 893.50 893.50 893.50 893.00 893.00 SPAIN PESETA 145.880 145.900 146.200 146.100 146.400 SRI LANKA RUPEE 58.400 58.700 58.670 58.780 58.530 SWEDEN KRONA 7.7850 7.7490 7.7590 7.7600 7.7943 SWITZERLAND FRANC 1.4285 1.4383 1.4481 1.4482 1.4540 TAIWAN DOLLAR 27.890 27.900 27.920 27.920 27.920 THAILAND BAHT 24.900 24.920 24.700 24.000 23.950 *UNITED KINGDOM POUND 1.6343 1.6342 1.6272 1.6328 1.6280 MEMO: **UNITED STATES DOLLAR 95.74 95.64 95.86 95.71 95.84 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244. 1FEDERAL RESERVE STATISTICAL RELEASE June 23, 1997 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING JUNE 13, 1997 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY (CURRENCY UNITS PER DOLLAR) COUNTRY UNIT Jun. 9 Jun. 10 Jun. 11 Jun. 12 Jun. 13 *AUSTRALIA DOLLAR 0.7614 0.7616 0.7579 0.7524 0.7513 AUSTRIA SCHILLING 12.014 12.082 12.060 12.136 12.230 BELGIUM FRANC 35.260 35.480 35.440 35.580 35.900 CANADA DOLLAR 1.3865 1.3862 1.3870 1.3825 1.3788 CHINA,P.R. YUAN 8.3223 8.3222 8.3223 8.3235 8.3230 DENMARK KRONE 6.5060 6.5487 6.5340 6.5640 6.6255 *EURO COMMUNITY ECU 1.1387 1.1312 1.1332 1.1300 1.1205 FINLAND MARKKA 5.1440 5.1700 5.1550 5.1800 5.2267 FRANCE FRANC 5.7740 5.8150 5.8080 5.8180 5.8680 GERMANY D. MARK 1.7086 1.7200 1.7171 1.7248 1.7396 GREECE DRACHMA 272.20 273.90 272.90 273.72 275.32 HONG KONG DOLLAR 7.7436 7.7430 7.7425 7.7435 7.7425 INDIA RUPEE 35.800 35.800 35.827 35.850 35.830 *IRELAND POUND 1.5110 1.5136 1.5145 1.5170 1.5127 ITALY LIRA 1688.50 1700.00 1693.25 1695.50 1706.70 JAPAN YEN 112.63 112.60 111.42 113.98 114.88 MALAYSIA RINGGIT 2.5132 2.5150 2.5145 2.5100 2.5140 MEXICO PESO 7.9870 7.9650 7.9730 7.9650 7.9650 NETHERLANDS GUILDER 1.9225 1.9340 1.9306 1.9393 1.9565 *NEW ZEALAND DOLLAR 0.6902 0.6915 0.6905 0.6907 0.6895 NORWAY KRONE 7.1090 7.1580 7.1650 7.2025 7.2712 PORTUGAL ESCUDO 173.07 174.25 173.85 174.33 176.00 SINGAPORE DOLLAR 1.42 1.42 1.42 1.42 1.43 SOUTH AFRICA RAND 4.5030 4.5010 4.4980 4.4995 4.5030 SOUTH KOREA WON 893.50 893.50 893.00 892.00 890.00 SPAIN PESETA 144.770 145.600 145.080 145.750 147.080 SRI LANKA RUPEE 58.750 58.600 58.400 58.330 58.800 SWEDEN KRONA 7.7710 7.8000 7.7750 7.7720 7.7754 SWITZERLAND FRANC 1.4377 1.4445 1.4375 1.4413 1.4474 TAIWAN DOLLAR 27.900 27.890 27.900 27.900 27.910 THAILAND BAHT 24.400 24.100 23.950 24.050 24.700 *UNITED KINGDOM POUND 1.6355 1.6382 1.6370 1.6352 1.6343 MEMO: **UNITED STATES DOLLAR 94.78 95.15 94.90 95.36 95.92 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244. 1FEDERAL RESERVE STATISTICAL RELEASE June 23, 1997 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING JUNE 20, 1997 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY (CURRENCY UNITS PER DOLLAR) COUNTRY UNIT Jun. 16 Jun. 17 Jun. 18 Jun. 19 Jun. 20 *AUSTRALIA DOLLAR 0.7485 0.7500 0.7505 0.7497 0.7525 AUSTRIA SCHILLING 12.181 12.206 12.190 12.135 12.174 BELGIUM FRANC 35.730 35.780 35.740 35.580 35.680 CANADA DOLLAR 1.3845 1.3860 1.3873 1.3882 1.3925 CHINA,P.R. YUAN 8.3231 8.3228 8.3225 8.3215 8.3215 DENMARK KRONE 6.5920 6.6015 6.5975 6.5670 6.5850 *EURO COMMUNITY ECU 1.1282 1.1285 1.1295 1.1330 1.1312 FINLAND MARKKA 5.1860 5.1825 5.1945 5.1710 5.1730 FRANCE FRANC 5.8382 5.8465 5.8470 5.8185 5.8360 GERMANY D. MARK 1.7308 1.7340 1.7329 1.7244 1.7298 GREECE DRACHMA 274.03 273.86 273.90 272.60 273.50 HONG KONG DOLLAR 7.7427 7.7405 7.7405 7.7420 7.7430 INDIA RUPEE 35.830 35.820 35.790 35.845 35.830 *IRELAND POUND 1.5126 1.5078 1.5057 1.5120 1.5054 ITALY LIRA 1697.80 1697.00 1696.00 1688.50 1692.30 JAPAN YEN 113.49 113.35 113.50 114.09 114.62 MALAYSIA RINGGIT 2.5155 2.5120 2.5145 2.5155 2.5155 MEXICO PESO 7.9575 7.9350 7.9150 7.9114 7.9610 NETHERLANDS GUILDER 1.9465 1.9505 1.9489 1.9405 1.9462 *NEW ZEALAND DOLLAR 0.6900 0.6894 0.6895 0.6867 0.6850 NORWAY KRONE 7.3180 7.2530 7.2575 7.2475 7.2640 PORTUGAL ESCUDO 174.35 175.00 174.55 173.62 174.40 SINGAPORE DOLLAR 1.43 1.43 1.43 1.43 1.43 SOUTH AFRICA RAND 4.4990 4.5110 4.5160 4.5140 4.5100 SOUTH KOREA WON 891.00 890.00 890.00 890.50 890.00 SPAIN PESETA 146.200 146.340 146.100 145.420 145.900 SRI LANKA RUPEE 58.400 58.320 58.380 58.700 58.420 SWEDEN KRONA 7.7870 7.7680 7.7625 7.7250 7.7150 SWITZERLAND FRANC 1.4416 1.4465 1.4478 1.4363 1.4399 TAIWAN DOLLAR 27.920 27.940 27.930 27.950 27.950 THAILAND BAHT 24.000 22.750 23.800 25.200 24.300 *UNITED KINGDOM POUND 1.6357 1.6385 1.6384 1.6480 1.6537 MEMO: **UNITED STATES DOLLAR 95.50 95.55 95.55 95.25 95.46 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.