FEDERAL RESERVE STATISTICAL RELEASE May 29, 1998 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING MAY 8, 1998 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY (CURRENCY UNITS PER DOLLAR) COUNTRY UNIT May. 4 May. 5 May. 6 May. 7 May. 8 *AUSTRALIA DOLLAR 0.6450 0.6412 0.6370 0.6373 0.6355 AUSTRIA SCHILLING 12.525 12.475 12.425 12.410 12.465 BELGIUM FRANC 36.720 36.563 36.423 36.500 36.520 CANADA DOLLAR 1.4350 1.4390 1.4391 1.4400 1.4367 CHINA,P.R. YUAN 8.3100 8.3100 8.3100 8.3100 8.3100 DENMARK KRONE 6.7895 6.7620 6.7330 6.7230 6.7520 *EURO COMMUNITY ECU 1.1092 1.1127 1.1165 1.1160 1.1112 FINLAND MARKKA 5.4122 5.3850 5.3670 5.3620 5.3820 FRANCE FRANC 5.9690 5.9440 5.9200 5.9135 5.9380 GERMANY D. MARK 1.7802 1.7721 1.7656 1.7636 1.7707 GREECE DRACHMA 309.03 307.01 306.98 308.87 308.63 HONG KONG DOLLAR 7.7486 7.7490 7.7490 7.7497 7.7500 INDIA RUPEE 39.750 39.800 39.840 39.800 39.805 *IRELAND POUND 1.4120 1.4175 1.4239 1.4235 1.4205 ITALY LIRA 1758.20 1747.50 1740.72 1739.50 1747.40 JAPAN YEN 132.98 131.74 132.73 133.09 132.88 MALAYSIA RINGGIT 3.6700 3.6900 3.8900 3.8700 3.8200 MEXICO PESO 8.4790 8.4750 8.4800 8.5010 8.4780 NETHERLANDS GUILDER 2.0060 1.9972 1.9897 1.9870 1.9955 *NEW ZEALAND DOLLAR 0.5535 0.5515 0.5450 0.5437 0.5448 NORWAY KRONE 7.3986 7.3570 7.3375 7.3645 7.4125 PORTUGAL ESCUDO 182.40 181.55 180.91 180.81 181.43 SINGAPORE DOLLAR 1.58 1.59 1.61 1.63 1.62 SOUTH AFRICA RAND 5.0600 5.0600 5.0570 5.0655 5.0630 SOUTH KOREA WON 1349.00 1349.00 1371.00 1406.00 1389.00 SPAIN PESETA 151.360 150.550 150.060 149.870 150.570 SRI LANKA RUPEE 63.450 63.690 63.500 63.950 64.050 SWEDEN KRONA 7.6800 7.6300 7.5800 7.5850 7.6136 SWITZERLAND FRANC 1.4895 1.4835 1.4735 1.4703 1.4795 TAIWAN DOLLAR 33.010 33.010 33.040 33.170 33.250 THAILAND BAHT 38.600 38.550 39.200 38.950 38.700 *UNITED KINGDOM POUND 1.6660 1.6605 1.6610 1.6485 1.6380 MEMO: **UNITED STATES DOLLAR 99.34 98.97 98.80 98.88 99.17 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE AND HISTORIC RATES ARE AVAILABLE ONLINE AT WWW.BOG.FRB.FED.US. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244. FEDERAL RESERVE STATISTICAL RELEASE May 29, 1998 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING MAY 15, 1998 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY (CURRENCY UNITS PER DOLLAR) COUNTRY UNIT May. 11 May. 12 May. 13 May. 14 May. 15 *AUSTRALIA DOLLAR 0.6371 0.6330 0.6276 0.6270 0.6270 AUSTRIA SCHILLING 12.513 12.488 12.516 12.538 12.570 BELGIUM FRANC 36.675 36.610 36.695 36.755 36.845 CANADA DOLLAR 1.4335 1.4323 1.4448 1.4480 1.4508 CHINA,P.R. YUAN 8.3100 8.3100 8.3100 8.3100 8.3100 DENMARK KRONE 6.7766 6.7630 6.7770 6.7870 6.8020 *EURO COMMUNITY ECU 1.1070 1.1095 1.1070 1.1055 1.1046 FINLAND MARKKA 5.4060 5.3960 5.4060 5.4175 5.4280 FRANCE FRANC 5.9620 5.9510 5.9647 5.9755 5.9900 GERMANY D. MARK 1.7796 1.7745 1.7780 1.7817 1.7861 GREECE DRACHMA 309.32 308.34 308.25 308.03 309.17 HONG KONG DOLLAR 7.7499 7.7485 7.7490 7.7485 7.7490 INDIA RUPEE 39.790 39.850 39.850 40.650 40.650 *IRELAND POUND 1.4130 1.4200 1.4148 1.4122 1.4130 ITALY LIRA 1753.60 1749.25 1753.00 1757.50 1761.80 JAPAN YEN 132.84 134.00 134.18 134.23 134.39 MALAYSIA RINGGIT 3.8725 3.8925 3.8900 3.7900 3.7578 MEXICO PESO 8.4700 8.5100 8.5150 8.5050 8.5200 NETHERLANDS GUILDER 2.0035 2.0000 2.0045 2.0078 2.0127 *NEW ZEALAND DOLLAR 0.5410 0.5365 0.5345 0.5330 0.5352 NORWAY KRONE 7.4420 7.4220 7.4620 7.4760 7.4980 PORTUGAL ESCUDO 182.20 181.70 182.30 182.61 183.03 SINGAPORE DOLLAR 1.63 1.65 1.66 1.66 1.65 SOUTH AFRICA RAND 5.0650 5.0750 5.0840 5.0840 5.0895 SOUTH KOREA WON 1393.00 1393.00 1420.00 1425.00 1440.00 SPAIN PESETA 151.000 150.650 151.150 151.270 151.750 SRI LANKA RUPEE 63.920 63.950 64.200 64.180 64.500 SWEDEN KRONA 7.6347 7.6140 7.7040 7.7230 7.7450 SWITZERLAND FRANC 1.4860 1.4805 1.4809 1.4840 1.4879 TAIWAN DOLLAR 33.210 33.420 33.450 33.250 33.250 THAILAND BAHT 38.650 38.770 39.050 38.850 39.150 *UNITED KINGDOM POUND 1.6300 1.6347 1.6308 1.6306 1.6278 MEMO: **UNITED STATES DOLLAR 99.48 99.40 99.70 99.85 100.07 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE AND HISTORIC RATES ARE AVAILABLE ONLINE AT WWW.BOG.FRB.FED.US. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244. FEDERAL RESERVE STATISTICAL RELEASE May 29, 1998 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING MAY 22, 1998 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY (CURRENCY UNITS PER DOLLAR) COUNTRY UNIT May. 18 May. 19 May. 20 May. 21 May. 22 *AUSTRALIA DOLLAR 0.6221 0.6236 0.6255 0.6304 0.6315 AUSTRIA SCHILLING 12.579 12.560 12.454 12.376 12.381 BELGIUM FRANC 36.875 36.813 36.510 36.269 36.290 CANADA DOLLAR 1.4497 1.4502 1.4498 1.4475 1.4496 CHINA,P.R. YUAN 8.3100 8.3100 8.3100 8.3100 8.3100 DENMARK KRONE 6.8105 6.7985 6.7490 6.7032 6.7060 *EURO COMMUNITY ECU 1.1022 1.1034 1.1124 1.1185 1.1175 FINLAND MARKKA 5.4370 5.4250 5.3800 5.3480 5.3500 FRANCE FRANC 5.9950 5.9830 5.9370 5.8940 5.8995 GERMANY D. MARK 1.7871 1.7838 1.7704 1.7590 1.7593 GREECE DRACHMA 309.10 308.90 305.70 303.20 302.27 HONG KONG DOLLAR 7.7497 7.7495 7.7490 7.7495 7.7480 INDIA RUPEE 40.570 40.572 40.530 40.546 40.700 *IRELAND POUND 1.4085 1.4091 1.4210 1.4310 1.4290 ITALY LIRA 1762.30 1760.20 1745.00 1734.90 1736.00 JAPAN YEN 135.95 136.34 135.99 135.65 135.77 MALAYSIA RINGGIT 3.8450 3.8650 3.8300 3.7850 3.8100 MEXICO PESO 8.5360 8.5800 8.6400 8.6350 8.6500 NETHERLANDS GUILDER 2.0147 2.0112 1.9947 1.9817 1.9825 *NEW ZEALAND DOLLAR 0.5324 0.5312 0.5323 0.5350 0.5355 NORWAY KRONE 7.5250 7.5130 7.4925 7.4410 7.4190 PORTUGAL ESCUDO 183.25 182.93 181.30 180.15 180.16 SINGAPORE DOLLAR 1.65 1.65 1.65 1.64 1.64 SOUTH AFRICA RAND 5.0980 5.1101 5.1060 5.0840 5.0940 SOUTH KOREA WON 1448.00 1445.00 1412.00 1393.00 1385.00 SPAIN PESETA 151.950 151.630 150.400 149.380 149.480 SRI LANKA RUPEE 64.550 64.720 64.550 64.250 64.400 SWEDEN KRONA 7.7940 7.7680 7.7140 7.6700 7.6970 SWITZERLAND FRANC 1.4880 1.4825 1.4758 1.4645 1.4650 TAIWAN DOLLAR 33.790 33.830 33.690 33.600 33.620 THAILAND BAHT 39.450 39.600 39.450 39.250 39.450 *UNITED KINGDOM POUND 1.6235 1.6232 1.6332 1.6305 1.6318 MEMO: **UNITED STATES DOLLAR 100.32 100.23 99.62 99.17 99.23 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE AND HISTORIC RATES ARE AVAILABLE ONLINE AT WWW.BOG.FRB.FED.US. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244. FEDERAL RESERVE STATISTICAL RELEASE May 29, 1998 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING MAY 29, 1998 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY (CURRENCY UNITS PER DOLLAR) COUNTRY UNIT May. 25 May. 26 May. 27 May. 28 May. 29 *AUSTRALIA DOLLAR 0.6225 0.6215 0.6219 0.6260 AUSTRIA SCHILLING 12.442 12.507 12.535 12.550 BELGIUM FRANC 36.471 36.730 36.720 36.790 CANADA DOLLAR 1.4549 1.4568 1.4556 1.4571 CHINA,P.R. YUAN 8.3100 8.3100 8.3100 8.3100 DENMARK KRONE 6.7460 6.7855 6.7900 6.7935 *EURO COMMUNITY ECU H 1.1139 1.1061 1.1053 1.1040 FINLAND MARKKA 5.3780 5.4180 5.4170 5.4200 FRANCE FRANC 5.9305 5.9760 5.9696 5.9830 GERMANY D. MARK O 1.7684 1.7816 1.7817 1.7840 GREECE DRACHMA 304.00 307.35 305.40 305.01 HONG KONG DOLLAR 7.7478 7.7490 7.7480 7.7495 INDIA RUPEE L 41.300 41.450 42.350 41.750 *IRELAND POUND 1.4231 1.4125 1.4145 1.4135 ITALY LIRA 1744.10 1754.90 1755.50 1758.60 JAPAN YEN I 137.38 137.36 138.91 138.50 MALAYSIA RINGGIT 3.8450 3.8500 3.8900 3.8702 MEXICO PESO 8.7273 8.8900 8.7850 8.8250 NETHERLANDS GUILDER D 1.9928 2.0095 2.0075 2.0105 *NEW ZEALAND DOLLAR 0.5335 0.5330 0.5325 0.5358 NORWAY KRONE 7.4700 7.5740 7.5500 7.5327 PORTUGAL ESCUDO A 181.06 182.35 182.40 182.70 SINGAPORE DOLLAR 1.66 1.67 1.68 1.68 SOUTH AFRICA RAND 5.1190 5.1545 5.1800 5.1540 SOUTH KOREA WON Y 1397.00 1415.00 1404.00 1409.00 SPAIN PESETA 150.200 151.150 151.400 151.480 SRI LANKA RUPEE 64.800 64.750 64.900 65.450 SWEDEN KRONA 7.7480 7.8200 7.8120 7.8350 SWITZERLAND FRANC 1.4700 1.4722 1.4755 1.4820 TAIWAN DOLLAR 33.890 33.900 33.880 34.000 THAILAND BAHT 39.300 39.700 40.250 40.440 *UNITED KINGDOM POUND 1.6365 1.6322 1.6277 1.6308 MEMO: **UNITED STATES DOLLAR 99.71 100.22 100.39 100.46 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE AND HISTORIC RATES ARE AVAILABLE ONLINE AT WWW.BOG.FRB.FED.US. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.