H.10(512) December 29, 2003 FOREIGN EXCHANGE RATES FOR THE WEEK ENDING DECEMBER 26, 2003 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: (Rates in currency units per U.S. dollar except as noted) MONETARY COUNTRY UNIT Dec. 22 Dec. 23 Dec. 24 Dec. 25 Dec. 26 *AUSTRALIA DOLLAR 0.7340 0.7361 0.7430 0.7415 BRAZIL REAL 2.9250 2.9100 2.9140 H 2.9000 CANADA DOLLAR 1.3320 1.3244 1.3109 1.3067 CHINA, P.R. YUAN 8.2769 8.2769 8.2770 8.2768 DENMARK KRONE 5.9935 6.0005 5.9730 O 5.9780 *EMU MEMBERS EURO 1.2415 1.2406 1.2464 1.2441 HONG KONG DOLLAR 7.7641 7.7637 7.7665 7.7655 INDIA RUPEE 45.52 45.52 45.50 L 45.50 JAPAN YEN 107.40 107.44 107.29 107.18 MALAYSIA RINGGIT 3.8000 3.8000 3.8000 3.8000 MEXICO PESO 11.271 11.275 11.276 I 11.227 *NEW ZEALAND DOLLAR 0.6425 0.6410 0.6475 0.6481 NORWAY KRONE 6.7170 6.7570 6.7500 6.7810 SINGAPORE DOLLAR 1.7096 1.7078 1.7060 D 1.7045 SOUTH AFRICA RAND 6.9350 6.9040 6.6950 6.7200 SOUTH KOREA WON 1195.00 1196.00 1200.00 1199.90 SRI LANKA RUPEE 96.060 96.170 96.160 A 96.200 SWEDEN KRONA 7.3250 7.3150 7.2980 7.3200 SWITZERLAND FRANC 1.2540 1.2583 1.2466 1.2523 TAIWAN DOLLAR 34.050 34.050 34.050 Y 34.050 THAILAND BAHT 39.650 39.620 39.660 39.580 *UNITED KINGDOM POUND 1.7635 1.7650 1.7748 1.7725 VENEZUELA BOLIVAR 1600.00 1600.00 1600.00 1600.00 MEMO: UNITED STATES DOLLAR 1)BROAD JAN97=100 114.51 114.40 114.04 113.96 2)MAJOR CURRENCY MAR73=100 86.25 86.12 85.61 85.59 3)OITP JAN97=100 144.31 144.28 144.31 144.13 This release is available online at http://www.federalreserve.gov/releases/H10. For more information on exchange rate indexes for the U.S. dollar, see "New Summary Measures of the Foreign Exchange Value of the Dollar," Federal Reserve Bulletin, vol. 84 (October 1998), pp. 811-18 (http://www.federalreserve.gov/pubs/bulletin/). Weights for the broad index can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies index and the other important trading partners (OITP) index are derived from the broad index weights. The most recent annual revision to the trade weights and dollar indexes took effect in early December 2003, and is reflected in the December 22, 2003 release of this weekly report. * U.S. dollars per currency unit. 1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners. 2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that circulate widely outside the country of issue. 3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that do not circulate widely outside the country of issue. The euro is reported in place of the individual euro-area currencies. These currency rates can be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro) given below: 1 EURO = 13.7603 AUSTRIAN SCHILLINGS = 40.3399 BELGIAN FRANCS = 5.94573 FINNISH MARKKAS = 6.55957 FRENCH FRANCS = 1.95583 GERMAN MARKS = .787564 IRISH POUNDS = 1936.27 ITALIAN LIRE = 40.3399 LUXEMBOURG FRANCS = 2.20371 NETHERLANDS GUILDERS = 200.482 PORTUGUESE ESCUDOS = 166.386 SPANISH PESETAS = 340.750 GREEK DRACHMAS For information about your subscription to this release or about receiving it in document form, please call publication services at Federal Reserve Board at (202) 452-3244.