H.10(512) May 14, 2004 FOREIGN EXCHANGE RATES FOR THE WEEK ENDING MAY 14, 2004 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: (Rates in currency units per U.S. dollar except as noted) MONETARY COUNTRY UNIT May. 10 May. 11 May. 12 May. 13 May. 14 *AUSTRALIA DOLLAR 0.6910 0.6953 0.6962 0.6882 0.6895 BRAZIL REAL 3.1050 3.0850 3.1265 3.1200 3.0920 CANADA DOLLAR 1.3934 1.3866 1.3878 1.3970 1.3928 CHINA, P.R. YUAN 8.2769 8.2773 8.2773 8.2772 8.2772 DENMARK KRONE 6.2900 6.2990 6.2500 6.3115 6.2610 *EMU MEMBERS EURO 1.1834 1.1818 1.1911 1.1801 1.1874 HONG KONG DOLLAR 7.8000 7.8001 7.7990 7.8000 7.8010 INDIA RUPEE 44.95 45.35 45.35 45.25 45.57 JAPAN YEN 114.03 113.67 113.21 114.25 114.30 MALAYSIA RINGGIT 3.8000 3.8000 3.8000 3.8000 3.8000 MEXICO PESO 11.635 11.616 11.630 11.634 11.570 *NEW ZEALAND DOLLAR 0.6032 0.6043 0.6108 0.6020 0.6040 NORWAY KRONE 6.8910 6.9690 6.8760 6.9325 6.9060 SINGAPORE DOLLAR 1.7268 1.7256 1.7220 1.7257 1.7275 SOUTH AFRICA RAND 7.0500 6.9230 6.8500 6.9500 6.7925 SOUTH KOREA WON 1191.00 1189.00 1182.00 1186.00 1187.00 SRI LANKA RUPEE 98.770 98.900 99.050 98.750 98.825 SWEDEN KRONA 7.7526 7.7725 7.6900 7.7500 7.7435 SWITZERLAND FRANC 1.3030 1.3045 1.2890 1.3076 1.3005 TAIWAN DOLLAR 33.700 33.600 33.400 33.510 33.663 THAILAND BAHT 40.610 40.700 40.590 40.830 40.820 *UNITED KINGDOM POUND 1.7723 1.7544 1.7743 1.7584 1.7572 VENEZUELA BOLIVAR 1920.00 1920.00 1920.00 1920.00 1915.20 MEMO: UNITED STATES DOLLAR 1)BROAD JAN97=100 118.17 118.07 117.75 118.35 118.09 2)MAJOR CURRENCY MAR73=100 90.19 90.12 89.69 90.46 90.19 3)OITP JAN97=100 146.54 146.37 146.36 146.47 146.30 This release is available online at http://www.federalreserve.gov/releases/H10. For more information on exchange rate indexes for the U.S. dollar, see "New Summary Measures of the Foreign Exchange Value of the Dollar," Federal Reserve Bulletin, vol. 84 (October 1998), pp. 811-18 (http://www.federalreserve.gov/pubs/bulletin/). Weights for the broad index can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies index and the other important trading partners (OITP) index are derived from the broad index weights. The most recent annual revision to the trade weights and dollar indexes took effect in early December 2003, and is reflected in the December 22, 2003 release of this weekly report. The source for exchange rates not listed in the table above but used in the calculation of the broad and OITP indexes is Reuters Limited. * U.S. dollars per currency unit. 1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners. 2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that circulate widely outside the country of issue. 3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that do not circulate widely outside the country of issue. The euro is reported in place of the individual euro-area currencies. These currency rates can be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro) given below: 1 EURO = 13.7603 AUSTRIAN SCHILLINGS = 40.3399 BELGIAN FRANCS = 5.94573 FINNISH MARKKAS = 6.55957 FRENCH FRANCS = 1.95583 GERMAN MARKS = .787564 IRISH POUNDS = 1936.27 ITALIAN LIRE = 40.3399 LUXEMBOURG FRANCS = 2.20371 NETHERLANDS GUILDERS = 200.482 PORTUGUESE ESCUDOS = 166.386 SPANISH PESETAS = 340.750 GREEK DRACHMAS For information about your subscription to this release or about receiving it in document form, please call publication services at Federal Reserve Board at (202) 452-3244.