Nominal Major Currencies Dollar Index ------------------------------------- JAN 1973 108.1883 FEB 1973 103.7461 MAR 1973 100.0000 APR 1973 100.8251 MAY 1973 100.0602 JUN 1973 98.2137 JUL 1973 96.2593 AUG 1973 97.6969 SEP 1973 97.9176 OCT 1973 97.4852 NOV 1973 100.3968 DEC 1973 101.9438 JAN 1974 105.8441 FEB 1974 103.5867 MAR 1974 101.3650 APR 1974 99.9415 MAY 1974 99.0618 JUN 1974 100.2628 JUL 1974 101.1439 AUG 1974 102.9385 SEP 1974 103.4849 OCT 1974 102.9880 NOV 1974 102.4275 DEC 1974 101.5325 JAN 1975 100.4226 FEB 1975 99.2063 MAR 1975 98.5195 APR 1975 99.9521 MAY 1975 100.1414 JUN 1975 100.2862 JUL 1975 102.9180 AUG 1975 104.8298 SEP 1975 105.5870 OCT 1975 105.5150 NOV 1975 105.2800 DEC 1975 105.9985 JAN 1976 105.6230 FEB 1976 105.2674 MAR 1976 106.0512 APR 1976 106.6371 MAY 1976 106.8158 JUN 1976 107.0655 JUL 1976 106.5489 AUG 1976 106.3905 SEP 1976 105.7385 OCT 1976 106.2007 NOV 1976 106.9242 DEC 1976 107.7610 JAN 1977 107.1214 FEB 1977 107.2946 MAR 1977 107.5026 APR 1977 106.9384 MAY 1977 106.9392 JUN 1977 106.7656 JUL 1977 105.5779 AUG 1977 106.4090 SEP 1977 106.7154 OCT 1977 105.4842 NOV 1977 104.0708 DEC 1977 102.1449 JAN 1978 101.1363 FEB 1978 100.9685 MAR 1978 100.0591 APR 1978 99.6510 MAY 1978 100.5824 JUN 1978 98.7346 JUL 1978 96.1824 AUG 1978 94.0373 SEP 1978 94.2446 OCT 1978 92.0243 NOV 1978 94.3154 DEC 1978 94.5567 JAN 1979 94.4591 FEB 1979 95.0459 MAR 1979 95.1171 APR 1979 95.8872 MAY 1979 96.6392 JUN 1979 96.4419 JUL 1979 94.3467 AUG 1979 94.7934 SEP 1979 94.7793 OCT 1979 96.1950 NOV 1979 97.6023 DEC 1979 95.9483 JAN 1980 95.0717 FEB 1980 95.8280 MAR 1980 98.9410 APR 1980 99.8180 MAY 1980 95.4137 JUN 1980 93.1524 JUL 1980 92.9805 AUG 1980 94.1660 SEP 1980 93.1623 OCT 1980 93.4495 NOV 1980 95.6447 DEC 1980 96.6179 JAN 1981 96.0263 FEB 1981 99.1190 MAR 1981 99.4650 APR 1981 101.5272 MAY 1981 104.7946 JUN 1981 107.0390 JUL 1981 109.6456 AUG 1981 111.3557 SEP 1981 108.3760 OCT 1981 107.7176 NOV 1981 105.5155 DEC 1981 105.4629 JAN 1982 107.1430 FEB 1982 110.4267 MAR 1982 112.3217 APR 1982 113.6438 MAY 1982 111.5298 JUN 1982 116.9883 JUL 1982 118.3241 AUG 1982 118.6365 SEP 1982 119.5430 OCT 1982 121.5483 NOV 1982 121.5614 DEC 1982 117.4352 JAN 1983 115.6864 FEB 1983 117.1515 MAR 1983 118.3134 APR 1983 118.8161 MAY 1983 118.3912 JUN 1983 120.6164 JUL 1983 121.4957 AUG 1983 123.4772 SEP 1983 123.2106 OCT 1983 121.0874 NOV 1983 122.7739 DEC 1983 124.3378 JAN 1984 125.3550 FEB 1984 123.6175 MAR 1984 121.3992 APR 1984 122.6857 MAY 1984 125.6014 JUN 1984 126.4933 JUL 1984 130.7488 AUG 1984 130.5608 SEP 1984 133.9208 OCT 1984 135.1330 NOV 1984 133.3776 DEC 1984 136.1546 JAN 1985 138.9668 FEB 1985 143.5295 MAR 1985 143.9059 APR 1985 138.4922 MAY 1985 138.7587 JUN 1985 137.1548 JUL 1985 132.3093 AUG 1985 130.3278 SEP 1985 131.4680 OCT 1985 124.5693 NOV 1985 122.2847 DEC 1985 121.4046 JAN 1986 120.1897 FEB 1986 115.7162 MAR 1986 113.2825 APR 1986 112.2230 MAY 1986 109.5738 JUN 1986 110.3052 JUL 1986 107.3615 AUG 1986 105.5317 SEP 1986 105.4336 OCT 1986 105.5044 NOV 1986 107.0987 DEC 1986 106.1015 JAN 1987 101.8453 FEB 1987 100.2970 MAR 1987 99.3084 APR 1987 96.8727 MAY 1987 96.2103 JUN 1987 97.7501 JUL 1987 99.2907 AUG 1987 98.9041 SEP 1987 96.8285 OCT 1987 96.4423 NOV 1987 92.5121 DEC 1987 89.6784 JAN 1988 89.6179 FEB 1988 90.5721 MAR 1988 89.0744 APR 1988 87.9947 MAY 1988 88.3378 JUN 1988 89.9762 JUL 1988 92.7828 AUG 1988 94.0100 SEP 1988 94.0403 OCT 1988 91.2933 NOV 1988 88.8012 DEC 1988 88.4390 JAN 1989 90.5499 FEB 1989 90.9714 MAR 1989 92.2971 APR 1989 92.6078 MAY 1989 95.5648 JUN 1989 97.9200 JUL 1989 95.1119 AUG 1989 95.7525 SEP 1989 97.1090 OCT 1989 95.1042 NOV 1989 94.7829 DEC 1989 93.1117 JAN 1990 92.4069 FEB 1990 92.4490 MAR 1990 94.3127 APR 1990 94.3080 MAY 1990 93.0176 JUN 1990 93.0054 JUL 1990 90.4680 AUG 1990 88.1775 SEP 1990 87.0211 OCT 1990 84.4191 NOV 1990 83.7726 DEC 1990 85.0981 JAN 1991 85.0127 FEB 1991 83.7732 MAR 1991 88.1760 APR 1991 89.8699 MAY 1991 90.4827 JUN 1991 92.2858 JUL 1991 92.0878 AUG 1991 90.9057 SEP 1991 89.1465 OCT 1991 88.2639 NOV 1991 86.7001 DEC 1991 85.5114 JAN 1992 85.6063 FEB 1992 87.3721 MAR 1992 89.6101 APR 1992 89.2531 MAY 1992 88.1551 JUN 1992 86.2159 JUL 1992 84.2025 AUG 1992 83.4086 SEP 1992 84.1096 OCT 1992 86.2203 NOV 1992 89.9252 DEC 1992 90.1930 JAN 1993 91.5019 FEB 1993 91.4854 MAR 1993 90.4383 APR 1993 88.2591 MAY 1993 87.9304 JUN 1993 88.4614 JUL 1993 89.9177 AUG 1993 89.5033 SEP 1993 88.9738 OCT 1993 89.8907 NOV 1993 90.9910 DEC 1993 91.6579 JAN 1994 92.0125 FEB 1994 91.0888 MAR 1994 90.5499 APR 1994 90.5378 MAY 1994 89.7509 JUN 1994 88.9217 JUL 1994 86.8658 AUG 1994 87.1754 SEP 1994 85.9630 OCT 1994 85.0543 NOV 1994 85.7144 DEC 1994 87.4288 JAN 1995 87.0693 FEB 1995 86.1688 MAR 1995 83.0625 APR 1995 80.3362 MAY 1995 80.8635 JUN 1995 80.7850 JUL 1995 80.8926 AUG 1995 83.4992 SEP 1995 84.9979 OCT 1995 84.1406 NOV 1995 84.5153 DEC 1995 85.2453 JAN 1996 86.4515 FEB 1996 86.6420 MAR 1996 86.5720 APR 1996 87.0968 MAY 1996 87.5114 JUN 1996 87.7483 JUL 1996 87.3526 AUG 1996 86.8362 SEP 1996 87.5221 OCT 1996 87.8157 NOV 1996 86.9309 DEC 1996 88.4365 JAN 1997 90.0370 FEB 1997 92.7027 MAR 1997 93.4943 APR 1997 94.6117 MAY 1997 92.9950 JUN 1997 92.4723 JUL 1997 93.5046 AUG 1997 95.4748 SEP 1997 95.0566 OCT 1997 94.4301 NOV 1997 95.0094 DEC 1997 97.2629 JAN 1998 98.4877 FEB 1998 97.5548 MAR 1998 97.9324 APR 1998 98.3954 MAY 1998 98.7707 JUN 1998 100.4721 JUL 1998 101.1034 AUG 1998 102.6502 SEP 1998 98.6347 OCT 1998 95.3302 NOV 1998 96.2024 DEC 1998 95.4093 JAN 1999 94.6403 FEB 1999 96.0778 MAR 1999 98.0403 APR 1999 98.1680 MAY 1999 98.1814 JUN 1999 99.0667 JUL 1999 99.3487 AUG 1999 97.3272 SEP 1999 95.9663 OCT 1999 94.9428 NOV 1999 95.9538 DEC 1999 96.3718 JAN 2000 96.2325 FEB 2000 98.4475 MAR 2000 98.8279 APR 2000 99.5222 MAY 2000 102.6535 JUN 2000 100.0418 JUL 2000 100.9982 AUG 2000 102.5469 SEP 2000 104.2669 OCT 2000 105.8790 NOV 2000 106.7630 DEC 2000 104.8289 JAN 2001 103.6903 FEB 2001 105.0025 MAR 2001 107.5084 APR 2001 108.6584 MAY 2001 108.7220 JUN 2001 109.7468 JUL 2001 109.8086 AUG 2001 107.3594 SEP 2001 106.9146 OCT 2001 107.8525 NOV 2001 109.2031 DEC 2001 109.7119 JAN 2002 111.4151 FEB 2002 112.1947 MAR 2002 111.1653 APR 2002 110.3606 MAY 2002 107.3506 JUN 2002 104.5197 JUL 2002 101.9509 AUG 2002 103.4010 SEP 2002 103.6217 OCT 2002 104.0872 NOV 2002 102.6304 DEC 2002 101.6512 JAN 2003 98.9393 FEB 2003 97.8729 MAR 2003 97.1716 APR 2003 96.8248 MAY 2003 92.3014 JUN 2003 91.2144 JUL 2003 93.0815 AUG 2003 94.2313 SEP 2003 92.4304 OCT 2003 88.9436 NOV 2003 88.6278 DEC 2003 86.3602 JAN 2004 84.5246 FEB 2004 85.0990 MAR 2004 86.6061 APR 2004 87.5940 MAY 2004 89.1481 JUN 2004 87.7059 JUL 2004 86.5695 AUG 2004 86.8159 SEP 2004 86.3232 OCT 2004 84.3677 NOV 2004 81.1316 DEC 2004 80.2396 JAN 2005 81.1852 FEB 2005 81.9522 MAR 2005 81.0029 APR 2005 82.3482 MAY 2005 83.4770 JUN 2005 85.0323 JUL 2005 85.7944 AUG 2005 84.2708 SEP 2005 83.8648 OCT 2005 85.1412 NOV 2005 86.5765 DEC 2005 85.8142 JAN 2006 84.4302 FEB 2006 85.2100 MAR 2006 85.1641 APR 2006 84.0356 MAY 2006 80.7671 JUN 2006 81.6543 JUL 2006 82.0801 AUG 2006 81.3122 SEP 2006 81.7340 OCT 2006 82.4985 NOV 2006 81.6070 DEC 2006 80.9863 JAN 2007 82.4675 FEB 2007 82.1625 MAR 2007 81.3162 APR 2007 79.9507 MAY 2007 79.3052 JUN 2007 79.0613 JUL 2007 77.6198 AUG 2007 77.6531 SEP 2007 76.0538 OCT 2007 74.0789 NOV 2007 72.3325 DEC 2007 73.7978 JAN 2008 73.1481 FEB 2008 72.6729 MAR 2008 70.3502 APR 2008 70.4379 MAY 2008 70.7505 JUN 2008 71.3812 JUL 2008 70.8554 AUG 2008 74.0752 SEP 2008 75.5956 OCT 2008 80.6506 NOV 2008 83.0465 DEC 2008 80.9046 JAN 2009 81.3690 FEB 2009 83.5118 MAR 2009 84.0384 APR 2009 82.4939 MAY 2009 79.1094 JUN 2009 77.1827 JUL 2009 76.6283 AUG 2009 75.3770 SEP 2009 74.1036 OCT 2009 72.8736 NOV 2009 72.4467 DEC 2009 73.3280 JAN 2010 73.8983 FEB 2010 75.6474 MAR 2010 75.3978 APR 2010 75.5678 MAY 2010 78.7557 JUN 2010 79.3580 JUL 2010 77.0063 AUG 2010 76.1825 SEP 2010 75.2243 OCT 2010 72.5009 NOV 2010 73.0391 DEC 2010 74.0463 JAN 2011 73.1832 FEB 2011 72.2161 MAR 2011 71.0182 APR 2011 69.7484 MAY 2011 69.8523