HONG KONG -- SPOT EXCHANGE RATE, HK$/US$ ---------------------------------------- 3-Jan-00 7.7765 4-Jan-00 7.7775 5-Jan-00 7.7780 6-Jan-00 7.7785 7-Jan-00 7.7783 10-Jan-00 7.7785 11-Jan-00 7.7785 12-Jan-00 7.7787 13-Jan-00 7.7788 14-Jan-00 7.7789 17-Jan-00 ND 18-Jan-00 7.7790 19-Jan-00 7.7798 20-Jan-00 7.7795 21-Jan-00 7.7792 24-Jan-00 7.7795 25-Jan-00 7.7800 26-Jan-00 7.7805 27-Jan-00 7.7805 28-Jan-00 7.7800 31-Jan-00 7.7810 1-Feb-00 7.7807 2-Feb-00 7.7805 3-Feb-00 7.7812 4-Feb-00 7.7810 7-Feb-00 7.7820 8-Feb-00 7.7809 9-Feb-00 7.7810 10-Feb-00 7.7820 11-Feb-00 7.7814 14-Feb-00 7.7800 15-Feb-00 7.7810 16-Feb-00 7.7814 17-Feb-00 7.7815 18-Feb-00 7.7808 21-Feb-00 ND 22-Feb-00 7.7825 23-Feb-00 7.7826 24-Feb-00 7.7830 25-Feb-00 7.7830 28-Feb-00 7.7830 29-Feb-00 7.7833 1-Mar-00 7.7824 2-Mar-00 7.7825 3-Mar-00 7.7833 6-Mar-00 7.7835 7-Mar-00 7.7840 8-Mar-00 7.7845 9-Mar-00 7.7842 10-Mar-00 7.7848 13-Mar-00 7.7842 14-Mar-00 7.7845 15-Mar-00 7.7847 16-Mar-00 7.7846 17-Mar-00 7.7849 20-Mar-00 7.7855 21-Mar-00 7.7855 22-Mar-00 7.7858 23-Mar-00 7.7858 24-Mar-00 7.7845 27-Mar-00 7.7855 28-Mar-00 7.7850 29-Mar-00 7.7865 30-Mar-00 7.7866 31-Mar-00 7.7867 3-Apr-00 7.7868 4-Apr-00 7.7863 5-Apr-00 7.7864 6-Apr-00 7.7870 7-Apr-00 7.7878 10-Apr-00 7.7875 11-Apr-00 7.7870 12-Apr-00 7.7878 13-Apr-00 7.7879 14-Apr-00 7.7880 17-Apr-00 7.7882 18-Apr-00 7.7885 19-Apr-00 7.7886 20-Apr-00 7.7888 21-Apr-00 7.7887 24-Apr-00 7.7890 25-Apr-00 7.7885 26-Apr-00 7.7890 27-Apr-00 7.7890 28-Apr-00 7.7890 1-May-00 7.7890 2-May-00 7.7895 3-May-00 7.7900 4-May-00 7.7900 5-May-00 7.7898 8-May-00 7.7893 9-May-00 7.7899 10-May-00 7.7898 11-May-00 7.7898 12-May-00 7.7900 15-May-00 7.7895 16-May-00 7.7902 17-May-00 7.7910 18-May-00 7.7915 19-May-00 7.7915 22-May-00 7.7918 23-May-00 7.7920 24-May-00 7.7919 25-May-00 7.7920 26-May-00 7.7922 29-May-00 ND 30-May-00 7.7925 31-May-00 7.7927 1-Jun-00 7.7920 2-Jun-00 7.7921 5-Jun-00 7.7940 6-Jun-00 7.7930 7-Jun-00 7.7930 8-Jun-00 7.7932 9-Jun-00 7.7936 12-Jun-00 7.7940 13-Jun-00 7.7936 14-Jun-00 7.7925 15-Jun-00 7.7940 16-Jun-00 7.7942 19-Jun-00 7.7936 20-Jun-00 7.7925 21-Jun-00 7.7930 22-Jun-00 7.7920 23-Jun-00 7.7910 26-Jun-00 7.7920 27-Jun-00 7.7950 28-Jun-00 7.7955 29-Jun-00 7.7953 30-Jun-00 7.7960 3-Jul-00 7.7960 4-Jul-00 ND 5-Jul-00 7.7962 6-Jul-00 7.7964 7-Jul-00 7.7968 10-Jul-00 7.7965 11-Jul-00 7.7961 12-Jul-00 7.7960 13-Jul-00 7.7960 14-Jul-00 7.7965 17-Jul-00 7.7973 18-Jul-00 7.7968 19-Jul-00 7.7970 20-Jul-00 7.7970 21-Jul-00 7.7965 24-Jul-00 7.7960 25-Jul-00 7.7971 26-Jul-00 7.7981 27-Jul-00 7.7975 28-Jul-00 7.7987 31-Jul-00 7.7988 1-Aug-00 7.7993 2-Aug-00 7.7990 3-Aug-00 7.7992 4-Aug-00 7.7989 7-Aug-00 7.7985 8-Aug-00 7.7985 9-Aug-00 7.7993 10-Aug-00 7.7995 11-Aug-00 7.7998 14-Aug-00 7.8003 15-Aug-00 7.7998 16-Aug-00 7.7998 17-Aug-00 7.7988 18-Aug-00 7.7990 21-Aug-00 7.7992 22-Aug-00 7.7992 23-Aug-00 7.8000 24-Aug-00 7.8000 25-Aug-00 7.8000 28-Aug-00 7.8000 29-Aug-00 7.8000 30-Aug-00 7.8008 31-Aug-00 7.7992 1-Sep-00 7.7995 4-Sep-00 ND 5-Sep-00 7.7989 6-Sep-00 7.7985 7-Sep-00 7.7995 8-Sep-00 7.7985 11-Sep-00 7.7987 12-Sep-00 7.7987 13-Sep-00 7.7985 14-Sep-00 7.7988 15-Sep-00 7.7973 18-Sep-00 7.7972 19-Sep-00 7.7986 20-Sep-00 7.7990 21-Sep-00 7.7993 22-Sep-00 7.7983 25-Sep-00 7.7986 26-Sep-00 7.7990 27-Sep-00 7.7983 28-Sep-00 7.7978 29-Sep-00 7.7971 2-Oct-00 7.7970 3-Oct-00 7.7942 4-Oct-00 7.7940 5-Oct-00 7.7963 6-Oct-00 7.7960 9-Oct-00 ND 10-Oct-00 7.7970 11-Oct-00 7.7985 12-Oct-00 7.7968 13-Oct-00 7.7975 16-Oct-00 7.7980 17-Oct-00 7.7975 18-Oct-00 7.7980 19-Oct-00 7.7970 20-Oct-00 7.7975 23-Oct-00 7.7987 24-Oct-00 7.7991 25-Oct-00 7.7990 26-Oct-00 7.8001 27-Oct-00 7.7995 30-Oct-00 7.7997 31-Oct-00 7.7995 1-Nov-00 7.7970 2-Nov-00 7.7951 3-Nov-00 7.7974 6-Nov-00 7.7982 7-Nov-00 7.7985 8-Nov-00 7.7990 9-Nov-00 7.7990 10-Nov-00 7.7992 13-Nov-00 7.7991 14-Nov-00 7.7995 15-Nov-00 7.7995 16-Nov-00 7.7990 17-Nov-00 7.7998 20-Nov-00 7.7999 21-Nov-00 7.7999 22-Nov-00 7.8000 23-Nov-00 ND 24-Nov-00 7.8000 27-Nov-00 7.8000 28-Nov-00 7.8005 29-Nov-00 7.7999 30-Nov-00 7.8000 1-Dec-00 7.8001 4-Dec-00 7.7995 5-Dec-00 7.8000 6-Dec-00 7.7974 7-Dec-00 7.7975 8-Dec-00 7.7963 11-Dec-00 7.7969 12-Dec-00 7.7974 13-Dec-00 7.8003 14-Dec-00 7.8003 15-Dec-00 7.8000 18-Dec-00 7.8000 19-Dec-00 7.7997 20-Dec-00 7.8002 21-Dec-00 7.7993 22-Dec-00 7.7999 25-Dec-00 ND 26-Dec-00 7.7993 27-Dec-00 7.7988 28-Dec-00 7.7990 29-Dec-00 7.7999 1-Jan-01 ND 2-Jan-01 7.8000 3-Jan-01 7.8000 4-Jan-01 7.7998 5-Jan-01 7.7993 8-Jan-01 7.7998 9-Jan-01 7.8000 10-Jan-01 7.8000 11-Jan-01 7.8000 12-Jan-01 7.8001 15-Jan-01 ND 16-Jan-01 7.7997 17-Jan-01 7.8000 18-Jan-01 7.7997 19-Jan-01 7.7997 22-Jan-01 7.7997 23-Jan-01 7.7996 24-Jan-01 7.8000 25-Jan-01 7.7997 26-Jan-01 7.7995 29-Jan-01 7.7999 30-Jan-01 7.7995 31-Jan-01 7.7995 1-Feb-01 7.7990 2-Feb-01 7.7993 5-Feb-01 7.7994 6-Feb-01 7.8000 7-Feb-01 7.8000 8-Feb-01 7.8000 9-Feb-01 7.7998 12-Feb-01 7.8000 13-Feb-01 7.8000 14-Feb-01 7.7999 15-Feb-01 7.8000 16-Feb-01 7.8000 19-Feb-01 ND 20-Feb-01 7.8000 21-Feb-01 7.8000 22-Feb-01 7.8000 23-Feb-01 7.7999 26-Feb-01 7.7999 27-Feb-01 7.8000 28-Feb-01 7.8000 1-Mar-01 7.8000 2-Mar-01 7.8000 5-Mar-01 7.8002 6-Mar-01 7.8002 7-Mar-01 7.8001 8-Mar-01 7.8000 9-Mar-01 7.7997 12-Mar-01 7.7999 13-Mar-01 7.7998 14-Mar-01 7.7999 15-Mar-01 7.8001 16-Mar-01 7.7997 19-Mar-01 7.7995 20-Mar-01 7.7996 21-Mar-01 7.7995 22-Mar-01 7.7994 23-Mar-01 7.7998 26-Mar-01 7.8000 27-Mar-01 7.8000 28-Mar-01 7.8003 29-Mar-01 7.7998 30-Mar-01 7.8003 2-Apr-01 7.7983 3-Apr-01 7.7990 4-Apr-01 7.7986 5-Apr-01 7.7990 6-Apr-01 7.7987 9-Apr-01 7.7990 10-Apr-01 7.8000 11-Apr-01 7.7990 12-Apr-01 7.7994 13-Apr-01 7.7994 16-Apr-01 7.7995 17-Apr-01 7.8000 18-Apr-01 7.8000 19-Apr-01 7.7995 20-Apr-01 7.7998 23-Apr-01 7.7991 24-Apr-01 7.7991 25-Apr-01 7.8000 26-Apr-01 7.7999 27-Apr-01 7.7993 30-Apr-01 7.7990 1-May-01 7.7993 2-May-01 7.7998 3-May-01 7.7991 4-May-01 7.7995 7-May-01 7.7995 8-May-01 7.7997 9-May-01 7.8000 10-May-01 7.8000 11-May-01 7.7999 14-May-01 7.8000 15-May-01 7.8000 16-May-01 7.8000 17-May-01 7.8000 18-May-01 7.8000 21-May-01 7.7998 22-May-01 7.8003 23-May-01 7.7999 24-May-01 7.8000 25-May-01 7.8002 28-May-01 ND 29-May-01 7.7999 30-May-01 7.8000 31-May-01 7.7998 1-Jun-01 7.8000 4-Jun-01 7.8000 5-Jun-01 7.7998 6-Jun-01 7.7998 7-Jun-01 7.8000 8-Jun-01 7.7994 11-Jun-01 7.7990 12-Jun-01 7.7991 13-Jun-01 7.7990 14-Jun-01 7.7992 15-Jun-01 7.7995 18-Jun-01 7.7998 19-Jun-01 7.7999 20-Jun-01 7.7998 21-Jun-01 7.7997 22-Jun-01 7.7998 25-Jun-01 7.7998 26-Jun-01 7.8000 27-Jun-01 7.7998 28-Jun-01 7.7998 29-Jun-01 7.8000 2-Jul-01 7.8000 3-Jul-01 7.8000 4-Jul-01 ND 5-Jul-01 7.8003 6-Jul-01 7.8000 9-Jul-01 7.8000 10-Jul-01 7.7999 11-Jul-01 7.8000 12-Jul-01 7.8000 13-Jul-01 7.7999 16-Jul-01 7.8000 17-Jul-01 7.8000 18-Jul-01 7.8000 19-Jul-01 7.7999 20-Jul-01 7.7998 23-Jul-01 7.7998 24-Jul-01 7.7998 25-Jul-01 7.7999 26-Jul-01 7.7998 27-Jul-01 7.7996 30-Jul-01 7.7998 31-Jul-01 7.7997 1-Aug-01 7.7998 2-Aug-01 7.7995 3-Aug-01 7.7992 6-Aug-01 7.7992 7-Aug-01 7.7995 8-Aug-01 7.7995 9-Aug-01 7.7997 10-Aug-01 7.7992 13-Aug-01 7.7996 14-Aug-01 7.7995 15-Aug-01 7.7997 16-Aug-01 7.7998 17-Aug-01 7.7997 20-Aug-01 7.7997 21-Aug-01 7.7999 22-Aug-01 7.7997 23-Aug-01 7.7998 24-Aug-01 7.7999 27-Aug-01 7.7999 28-Aug-01 7.8000 29-Aug-01 7.7999 30-Aug-01 7.7999 31-Aug-01 7.7998 3-Sep-01 ND 4-Sep-01 7.7998 5-Sep-01 7.7999 6-Sep-01 7.8000 7-Sep-01 7.8001 10-Sep-01 7.7998 11-Sep-01 ND 12-Sep-01 7.7984 13-Sep-01 7.7993 14-Sep-01 7.7996 17-Sep-01 7.7993 18-Sep-01 7.7994 19-Sep-01 7.7987 20-Sep-01 7.8000 21-Sep-01 7.8003 24-Sep-01 7.8001 25-Sep-01 7.8001 26-Sep-01 7.7999 27-Sep-01 7.7998 28-Sep-01 7.7996 1-Oct-01 7.7992 2-Oct-01 7.7993 3-Oct-01 7.7995 4-Oct-01 7.7998 5-Oct-01 7.7999 8-Oct-01 ND 9-Oct-01 7.7999 10-Oct-01 7.8000 11-Oct-01 7.7999 12-Oct-01 7.8000 15-Oct-01 7.8000 16-Oct-01 7.8001 17-Oct-01 7.8001 18-Oct-01 7.8002 19-Oct-01 7.7990 22-Oct-01 7.7990 23-Oct-01 7.8000 24-Oct-01 7.8000 25-Oct-01 7.8003 26-Oct-01 7.8003 29-Oct-01 7.8000 30-Oct-01 7.8001 31-Oct-01 7.8002 1-Nov-01 7.8003 2-Nov-01 7.8001 5-Nov-01 7.8001 6-Nov-01 7.8001 7-Nov-01 7.8000 8-Nov-01 7.8000 9-Nov-01 7.8000 12-Nov-01 ND 13-Nov-01 7.8001 14-Nov-01 7.8004 15-Nov-01 7.8000 16-Nov-01 7.7997 19-Nov-01 7.7993 20-Nov-01 7.7991 21-Nov-01 7.7990 22-Nov-01 ND 23-Nov-01 7.8000 26-Nov-01 7.7992 27-Nov-01 7.7992 28-Nov-01 7.7986 29-Nov-01 7.7985 30-Nov-01 7.7988 3-Dec-01 7.7990 4-Dec-01 7.7995 5-Dec-01 7.7998 6-Dec-01 7.7997 7-Dec-01 7.7992 10-Dec-01 7.7994 11-Dec-01 7.7996 12-Dec-01 7.7998 13-Dec-01 7.7999 14-Dec-01 7.7999 17-Dec-01 7.7997 18-Dec-01 7.7995 19-Dec-01 7.7988 20-Dec-01 7.7985 21-Dec-01 7.7970 24-Dec-01 7.7980 25-Dec-01 ND 26-Dec-01 7.7970 27-Dec-01 7.7975 28-Dec-01 7.7973 31-Dec-01 7.7980 1-Jan-02 ND 2-Jan-02 7.7980 3-Jan-02 7.7985 4-Jan-02 7.7985 7-Jan-02 7.7990 8-Jan-02 7.7991 9-Jan-02 7.7987 10-Jan-02 7.7985 11-Jan-02 7.7987 14-Jan-02 7.7988 15-Jan-02 7.7990 16-Jan-02 7.7990 17-Jan-02 7.7985 18-Jan-02 7.7991 21-Jan-02 ND 22-Jan-02 7.7995 23-Jan-02 7.7995 24-Jan-02 7.7995 25-Jan-02 7.8000 28-Jan-02 7.7970 29-Jan-02 7.7995 30-Jan-02 7.7998 31-Jan-02 7.7995 1-Feb-02 7.7998 4-Feb-02 7.7999 5-Feb-02 7.7998 6-Feb-02 7.7998 7-Feb-02 7.7996 8-Feb-02 7.7993 11-Feb-02 7.7997 12-Feb-02 7.7998 13-Feb-02 7.7997 14-Feb-02 7.7998 15-Feb-02 7.7995 18-Feb-02 ND 19-Feb-02 7.7994 20-Feb-02 7.7995 21-Feb-02 7.7994 22-Feb-02 7.7994 25-Feb-02 7.7995 26-Feb-02 7.7994 27-Feb-02 7.7991 28-Feb-02 7.7995 1-Mar-02 7.7998 4-Mar-02 7.7995 5-Mar-02 7.7997 6-Mar-02 7.7998 7-Mar-02 7.7997 8-Mar-02 7.8000 11-Mar-02 7.7995 12-Mar-02 7.7999 13-Mar-02 7.7999 14-Mar-02 7.7998 15-Mar-02 7.7996 18-Mar-02 7.7994 19-Mar-02 7.7994 20-Mar-02 7.7997 21-Mar-02 7.7998 22-Mar-02 7.7997 25-Mar-02 7.7998 26-Mar-02 7.7994 27-Mar-02 7.7993 28-Mar-02 7.7999 29-Mar-02 7.8000 1-Apr-02 7.7996 2-Apr-02 7.7996 3-Apr-02 7.7997 4-Apr-02 7.7996 5-Apr-02 7.7997 8-Apr-02 7.7998 9-Apr-02 7.7998 10-Apr-02 7.7997 11-Apr-02 7.7999 12-Apr-02 7.7997 15-Apr-02 7.8095 16-Apr-02 7.7995 17-Apr-02 7.8002 18-Apr-02 7.7995 19-Apr-02 7.7995 22-Apr-02 7.7995 23-Apr-02 7.7995 24-Apr-02 7.7993 25-Apr-02 7.7993 26-Apr-02 7.7994 29-Apr-02 7.7995 30-Apr-02 7.7992 1-May-02 7.7991 2-May-02 7.7992 3-May-02 7.7992 6-May-02 7.7993 7-May-02 7.7994 8-May-02 7.7990 9-May-02 7.7994 10-May-02 7.7994 13-May-02 7.7992 14-May-02 7.7993 15-May-02 7.7992 16-May-02 7.7990 17-May-02 7.7990 20-May-02 7.7990 21-May-02 7.7994 22-May-02 7.7997 23-May-02 7.8001 24-May-02 7.7999 27-May-02 ND 28-May-02 7.8000 29-May-02 7.7999 30-May-02 7.7999 31-May-02 7.8000 3-Jun-02 7.8000 4-Jun-02 7.8000 5-Jun-02 7.7998 6-Jun-02 7.8001 7-Jun-02 7.7998 10-Jun-02 7.8000 11-Jun-02 7.7999 12-Jun-02 7.7993 13-Jun-02 7.8000 14-Jun-02 7.8000 17-Jun-02 7.8000 18-Jun-02 7.8005 19-Jun-02 7.8000 20-Jun-02 7.8000 21-Jun-02 7.8000 24-Jun-02 7.8000 25-Jun-02 7.7999 26-Jun-02 7.8000 27-Jun-02 7.8000 28-Jun-02 7.8000 1-Jul-02 7.8005 2-Jul-02 7.8000 3-Jul-02 7.8000 4-Jul-02 ND 5-Jul-02 7.8000 8-Jul-02 7.8000 9-Jul-02 7.8000 10-Jul-02 7.8000 11-Jul-02 7.8000 12-Jul-02 7.8000 15-Jul-02 7.8000 16-Jul-02 7.8000 17-Jul-02 7.8000 18-Jul-02 7.8000 19-Jul-02 7.8000 22-Jul-02 7.8000 23-Jul-02 7.8000 24-Jul-02 7.8000 25-Jul-02 7.8000 26-Jul-02 7.8000 29-Jul-02 7.7999 30-Jul-02 7.8000 31-Jul-02 7.8000 1-Aug-02 7.8000 2-Aug-02 7.8000 5-Aug-02 7.8000 6-Aug-02 7.8000 7-Aug-02 7.8000 8-Aug-02 7.8000 9-Aug-02 7.8000 12-Aug-02 7.8000 13-Aug-02 7.8000 14-Aug-02 7.8000 15-Aug-02 7.8000 16-Aug-02 7.8000 19-Aug-02 7.8000 20-Aug-02 7.8000 21-Aug-02 7.8000 22-Aug-02 7.8000 23-Aug-02 7.8000 26-Aug-02 7.8000 27-Aug-02 7.8005 28-Aug-02 7.8001 29-Aug-02 7.8000 30-Aug-02 7.8000 2-Sep-02 ND 3-Sep-02 7.8000 4-Sep-02 7.8000 5-Sep-02 7.8000 6-Sep-02 7.8000 9-Sep-02 7.8000 10-Sep-02 7.8000 11-Sep-02 7.8000 12-Sep-02 7.7997 13-Sep-02 7.8000 16-Sep-02 7.7996 17-Sep-02 7.7996 18-Sep-02 7.7999 19-Sep-02 7.7998 20-Sep-02 7.8000 23-Sep-02 7.7999 24-Sep-02 7.7997 25-Sep-02 7.8000 26-Sep-02 7.7998 27-Sep-02 7.7997 30-Sep-02 7.7998 1-Oct-02 7.7995 2-Oct-02 7.7997 3-Oct-02 7.7999 4-Oct-02 7.7998 7-Oct-02 7.7998 8-Oct-02 7.8000 9-Oct-02 7.7998 10-Oct-02 7.7998 11-Oct-02 7.8000 14-Oct-02 ND 15-Oct-02 7.8000 16-Oct-02 7.7994 17-Oct-02 7.7993 18-Oct-02 7.7991 21-Oct-02 7.7990 22-Oct-02 7.7991 23-Oct-02 7.7992 24-Oct-02 7.7991 25-Oct-02 7.7992 28-Oct-02 7.7990 29-Oct-02 7.7997 30-Oct-02 7.7995 31-Oct-02 7.7995 1-Nov-02 7.7998 4-Nov-02 7.7993 5-Nov-02 7.7992 6-Nov-02 7.7993 7-Nov-02 7.7993 8-Nov-02 7.7995 11-Nov-02 ND 12-Nov-02 7.7997 13-Nov-02 7.7994 14-Nov-02 7.7997 15-Nov-02 7.7997 18-Nov-02 7.8000 19-Nov-02 7.7995 20-Nov-02 7.7996 21-Nov-02 7.7995 22-Nov-02 7.7990 25-Nov-02 7.7990 26-Nov-02 7.7987 27-Nov-02 7.7990 28-Nov-02 ND 29-Nov-02 7.7988 2-Dec-02 7.7988 3-Dec-02 7.7987 4-Dec-02 7.7990 5-Dec-02 7.7990 6-Dec-02 7.7985 9-Dec-02 7.7989 10-Dec-02 7.7990 11-Dec-02 7.7990 12-Dec-02 7.7990 13-Dec-02 7.7989 16-Dec-02 7.7990 17-Dec-02 7.7986 18-Dec-02 7.7980 19-Dec-02 7.7980 20-Dec-02 7.7985 23-Dec-02 7.7986 24-Dec-02 7.7990 25-Dec-02 ND 26-Dec-02 7.7989 27-Dec-02 7.7990 30-Dec-02 7.7992 31-Dec-02 7.7988 1-Jan-03 ND 2-Jan-03 7.7988 3-Jan-03 7.7990 6-Jan-03 7.7993 7-Jan-03 7.7999 8-Jan-03 7.7997 9-Jan-03 7.7993 10-Jan-03 7.7993 13-Jan-03 7.7990 14-Jan-03 7.7991 15-Jan-03 7.7990 16-Jan-03 7.7990 17-Jan-03 7.7992 20-Jan-03 ND 21-Jan-03 7.7995 22-Jan-03 7.7994 23-Jan-03 7.7994 24-Jan-03 7.7996 27-Jan-03 7.8000 28-Jan-03 7.7996 29-Jan-03 7.8000 30-Jan-03 7.8000 31-Jan-03 7.8001 3-Feb-03 7.8000 4-Feb-03 7.8000 5-Feb-03 7.7997 6-Feb-03 7.7998 7-Feb-03 7.7996 10-Feb-03 7.7998 11-Feb-03 7.7995 12-Feb-03 7.7997 13-Feb-03 7.8000 14-Feb-03 7.7995 17-Feb-03 ND 18-Feb-03 7.7998 19-Feb-03 7.7997 20-Feb-03 7.7995 21-Feb-03 7.7991 24-Feb-03 7.7992 25-Feb-03 7.7989 26-Feb-03 7.7990 27-Feb-03 7.7991 28-Feb-03 7.7991 3-Mar-03 7.7987 4-Mar-03 7.7992 5-Mar-03 7.7992 6-Mar-03 7.7990 7-Mar-03 7.7988 10-Mar-03 7.7991 11-Mar-03 7.7991 12-Mar-03 7.7991 13-Mar-03 7.7990 14-Mar-03 7.7992 17-Mar-03 7.7993 18-Mar-03 7.7989 19-Mar-03 7.7992 20-Mar-03 7.7990 21-Mar-03 7.7990 24-Mar-03 7.7990 25-Mar-03 7.7992 26-Mar-03 7.7992 27-Mar-03 7.7993 28-Mar-03 7.7993 31-Mar-03 7.7995 1-Apr-03 7.7995 2-Apr-03 7.7993 3-Apr-03 7.7995 4-Apr-03 7.7996 7-Apr-03 7.7997 8-Apr-03 7.7996 9-Apr-03 7.7997 10-Apr-03 7.7997 11-Apr-03 7.7996 14-Apr-03 7.7997 15-Apr-03 7.7996 16-Apr-03 7.7997 17-Apr-03 7.7997 18-Apr-03 7.7997 21-Apr-03 7.7997 22-Apr-03 7.7997 23-Apr-03 7.7997 24-Apr-03 7.7998 25-Apr-03 7.7998 28-Apr-03 7.7993 29-Apr-03 7.7994 30-Apr-03 7.7991 1-May-03 7.7993 2-May-03 7.7993 5-May-03 7.7993 6-May-03 7.7991 7-May-03 7.7992 8-May-03 7.7990 9-May-03 7.7991 12-May-03 7.7993 13-May-03 7.7993 14-May-03 7.7988 15-May-03 7.7995 16-May-03 7.7994 19-May-03 7.7990 20-May-03 7.7991 21-May-03 7.7992 22-May-03 7.7991 23-May-03 7.7990 26-May-03 ND 27-May-03 7.7988 28-May-03 7.7987 29-May-03 7.7985 30-May-03 7.7987 2-Jun-03 7.7990 3-Jun-03 7.7987 4-Jun-03 7.7988 5-Jun-03 7.7990 6-Jun-03 7.7987 9-Jun-03 7.7983 10-Jun-03 7.7988 11-Jun-03 7.7988 12-Jun-03 7.7993 13-Jun-03 7.7990 16-Jun-03 7.7991 17-Jun-03 7.7990 18-Jun-03 7.7989 19-Jun-03 7.7993 20-Jun-03 7.7992 23-Jun-03 7.7988 24-Jun-03 7.7988 25-Jun-03 7.7984 26-Jun-03 7.7986 27-Jun-03 7.7980 30-Jun-03 7.7984 1-Jul-03 7.7984 2-Jul-03 7.7984 3-Jul-03 7.7983 4-Jul-03 ND 7-Jul-03 7.7983 8-Jul-03 7.7989 9-Jul-03 7.7988 10-Jul-03 7.7992 11-Jul-03 7.7993 14-Jul-03 7.7998 15-Jul-03 7.7995 16-Jul-03 7.7998 17-Jul-03 7.7997 18-Jul-03 7.7995 21-Jul-03 7.7995 22-Jul-03 7.7993 23-Jul-03 7.7994 24-Jul-03 7.7994 25-Jul-03 7.7997 28-Jul-03 7.7993 29-Jul-03 7.7995 30-Jul-03 7.7992 31-Jul-03 7.7990 1-Aug-03 7.7993 4-Aug-03 7.7992 5-Aug-03 7.7995 6-Aug-03 7.7996 7-Aug-03 7.7998 8-Aug-03 7.7998 11-Aug-03 7.7995 12-Aug-03 7.7995 13-Aug-03 7.7995 14-Aug-03 7.7994 15-Aug-03 7.7993 18-Aug-03 7.7995 19-Aug-03 7.7989 20-Aug-03 7.7987 21-Aug-03 7.7988 22-Aug-03 7.7987 25-Aug-03 7.7990 26-Aug-03 7.7994 27-Aug-03 7.7993 28-Aug-03 7.7995 29-Aug-03 7.7995 1-Sep-03 ND 2-Sep-03 7.7995 3-Sep-03 7.7995 4-Sep-03 7.7994 5-Sep-03 7.7995 8-Sep-03 7.7999 9-Sep-03 7.7995 10-Sep-03 7.7994 11-Sep-03 7.7995 12-Sep-03 7.7993 15-Sep-03 7.7993 16-Sep-03 7.7996 17-Sep-03 7.7994 18-Sep-03 7.7994 19-Sep-03 7.7988 22-Sep-03 7.7795 23-Sep-03 7.7444 24-Sep-03 7.7600 25-Sep-03 7.7600 26-Sep-03 7.7510 29-Sep-03 7.7530 30-Sep-03 7.7445 1-Oct-03 7.7395 2-Oct-03 7.7310 3-Oct-03 7.7110 6-Oct-03 7.7085 7-Oct-03 7.7125 8-Oct-03 7.7345 9-Oct-03 7.7285 10-Oct-03 7.7325 13-Oct-03 ND 14-Oct-03 7.7495 15-Oct-03 7.7424 16-Oct-03 7.7415 17-Oct-03 7.7445 20-Oct-03 7.7495 21-Oct-03 7.7530 22-Oct-03 7.7520 23-Oct-03 7.7530 24-Oct-03 7.7536 27-Oct-03 7.7541 28-Oct-03 7.7578 29-Oct-03 7.7595 30-Oct-03 7.7625 31-Oct-03 7.7684 3-Nov-03 7.7673 4-Nov-03 7.7677 5-Nov-03 7.7685 6-Nov-03 7.7690 7-Nov-03 7.7692 10-Nov-03 7.7475 11-Nov-03 ND 12-Nov-03 7.7623 13-Nov-03 7.7618 14-Nov-03 7.7550 17-Nov-03 7.7640 18-Nov-03 7.7580 19-Nov-03 7.7600 20-Nov-03 7.7615 21-Nov-03 7.7640 24-Nov-03 7.7675 25-Nov-03 7.7690 26-Nov-03 7.7675 27-Nov-03 ND 28-Nov-03 7.7660 1-Dec-03 7.7670 2-Dec-03 7.7628 3-Dec-03 7.7641 4-Dec-03 7.7670 5-Dec-03 7.7635 8-Dec-03 7.7647 9-Dec-03 7.7640 10-Dec-03 7.7642 11-Dec-03 7.7660 12-Dec-03 7.7635 15-Dec-03 7.7635 16-Dec-03 7.7630 17-Dec-03 7.7637 18-Dec-03 7.7654 19-Dec-03 7.7651 22-Dec-03 7.7641 23-Dec-03 7.7637 24-Dec-03 7.7665 25-Dec-03 ND 26-Dec-03 7.7655 29-Dec-03 7.7635 30-Dec-03 7.7645 31-Dec-03 7.7640 1-Jan-04 ND 2-Jan-04 7.7645 5-Jan-04 7.7635 6-Jan-04 7.7633 7-Jan-04 7.7638 8-Jan-04 7.7635 9-Jan-04 7.7633 12-Jan-04 7.7632 13-Jan-04 7.7644 14-Jan-04 7.7642 15-Jan-04 7.7635 16-Jan-04 7.7665 19-Jan-04 ND 20-Jan-04 7.7700 21-Jan-04 7.7675 22-Jan-04 7.7663 23-Jan-04 7.7665 26-Jan-04 7.7670 27-Jan-04 7.7644 28-Jan-04 7.7680 29-Jan-04 7.7750 30-Jan-04 7.7775 2-Feb-04 7.7767 3-Feb-04 7.7743 4-Feb-04 7.7776 5-Feb-04 7.7738 6-Feb-04 7.7735 9-Feb-04 7.7686 10-Feb-04 7.7692 11-Feb-04 7.7705 12-Feb-04 7.7715 13-Feb-04 7.7710 16-Feb-04 ND 17-Feb-04 7.7703 18-Feb-04 7.7715 19-Feb-04 7.7745 20-Feb-04 7.7751 23-Feb-04 7.7755 24-Feb-04 7.7780 25-Feb-04 7.7810 26-Feb-04 7.7843 27-Feb-04 7.7845 1-Mar-04 7.7842 2-Mar-04 7.7858 3-Mar-04 7.7933 4-Mar-04 7.7930 5-Mar-04 7.7860 8-Mar-04 7.7905 9-Mar-04 7.7908 10-Mar-04 7.7942 11-Mar-04 7.7960 12-Mar-04 7.7940 15-Mar-04 7.7943 16-Mar-04 7.7920 17-Mar-04 7.7912 18-Mar-04 7.7925 19-Mar-04 7.7932 22-Mar-04 7.7936 23-Mar-04 7.7955 24-Mar-04 7.7965 25-Mar-04 7.7980 26-Mar-04 7.7975 29-Mar-04 7.7975 30-Mar-04 7.7963 31-Mar-04 7.7930 1-Apr-04 7.7883 2-Apr-04 7.7870 5-Apr-04 7.7895 6-Apr-04 7.7957 7-Apr-04 7.7952 8-Apr-04 7.7959 9-Apr-04 7.7970 12-Apr-04 7.7963 13-Apr-04 7.7966 14-Apr-04 7.7980 15-Apr-04 7.7985 16-Apr-04 7.7990 19-Apr-04 7.7994 20-Apr-04 7.7989 21-Apr-04 7.8000 22-Apr-04 7.7995 23-Apr-04 7.8000 26-Apr-04 7.7995 27-Apr-04 7.7995 28-Apr-04 7.7997 29-Apr-04 7.8000 30-Apr-04 7.7998 3-May-04 7.8000 4-May-04 7.8000 5-May-04 7.7997 6-May-04 7.7995 7-May-04 7.7997 10-May-04 7.8000 11-May-04 7.8001 12-May-04 7.7990 13-May-04 7.8000 14-May-04 7.8010 17-May-04 7.8000 18-May-04 7.8000 19-May-04 7.7895 20-May-04 7.7935 21-May-04 7.7901 24-May-04 7.7930 25-May-04 7.7939 26-May-04 7.7944 27-May-04 7.7938 28-May-04 7.7941 31-May-04 ND 1-Jun-04 7.7970 2-Jun-04 7.7967 3-Jun-04 7.7970 4-Jun-04 7.7960 7-Jun-04 7.7953 8-Jun-04 7.7947 9-Jun-04 7.7965 10-Jun-04 7.7978 11-Jun-04 7.7954 14-Jun-04 7.7975 15-Jun-04 7.7998 16-Jun-04 7.7987 17-Jun-04 7.7983 18-Jun-04 7.7997 21-Jun-04 7.7995 22-Jun-04 7.7994 23-Jun-04 7.8000 24-Jun-04 7.7995 25-Jun-04 7.7976 28-Jun-04 7.7990 29-Jun-04 7.7998 30-Jun-04 7.8000 1-Jul-04 7.8000 2-Jul-04 7.7999 5-Jul-04 ND 6-Jul-04 7.7990 7-Jul-04 7.7994 8-Jul-04 7.8000 9-Jul-04 7.8000 12-Jul-04 7.7997 13-Jul-04 7.7998 14-Jul-04 7.7998 15-Jul-04 7.8003 16-Jul-04 7.8000 19-Jul-04 7.8000 20-Jul-04 7.8002 21-Jul-04 7.8000 22-Jul-04 7.8000 23-Jul-04 7.8005 26-Jul-04 7.8000 27-Jul-04 7.8008 28-Jul-04 7.8000 29-Jul-04 7.7998 30-Jul-04 7.7999 2-Aug-04 7.8000 3-Aug-04 7.7990 4-Aug-04 7.8003 5-Aug-04 7.7999 6-Aug-04 7.7970 9-Aug-04 7.7985 10-Aug-04 7.7996 11-Aug-04 7.8000 12-Aug-04 7.7989 13-Aug-04 7.7991 16-Aug-04 7.8000 17-Aug-04 7.7998 18-Aug-04 7.8003 19-Aug-04 7.8000 20-Aug-04 7.8000 23-Aug-04 7.7997 24-Aug-04 7.7998 25-Aug-04 7.8000 26-Aug-04 7.8000 27-Aug-04 7.8005 30-Aug-04 7.8004 31-Aug-04 7.8000 1-Sep-04 7.8000 2-Sep-04 7.7970 3-Sep-04 7.8002 6-Sep-04 ND 7-Sep-04 7.7997 8-Sep-04 7.7998 9-Sep-04 7.7995 10-Sep-04 7.8000 13-Sep-04 7.8000 14-Sep-04 7.7986 15-Sep-04 7.7998 16-Sep-04 7.7996 17-Sep-04 7.7998 20-Sep-04 7.7999 21-Sep-04 7.7997 22-Sep-04 7.7999 23-Sep-04 7.7998 24-Sep-04 7.8001 27-Sep-04 7.7998 28-Sep-04 7.7990 29-Sep-04 7.7991 30-Sep-04 7.7984 1-Oct-04 7.7971 4-Oct-04 7.7984 5-Oct-04 7.7980 6-Oct-04 7.7990 7-Oct-04 7.7975 8-Oct-04 7.7850 11-Oct-04 ND 12-Oct-04 7.7924 13-Oct-04 7.7946 14-Oct-04 7.7920 15-Oct-04 7.7885 18-Oct-04 7.7915 19-Oct-04 7.7905 20-Oct-04 7.7856 21-Oct-04 7.7864 22-Oct-04 7.7868 25-Oct-04 7.7752 26-Oct-04 7.7803 27-Oct-04 7.7770 28-Oct-04 7.7792 29-Oct-04 7.7834 1-Nov-04 7.7798 2-Nov-04 7.7815 3-Nov-04 7.7801 4-Nov-04 7.7753 5-Nov-04 7.7718 8-Nov-04 7.7751 9-Nov-04 7.7742 10-Nov-04 7.7807 11-Nov-04 ND 12-Nov-04 7.7720 15-Nov-04 7.7750 16-Nov-04 7.7752 17-Nov-04 7.7740 18-Nov-04 7.7767 19-Nov-04 7.7719 22-Nov-04 7.7730 23-Nov-04 7.7753 24-Nov-04 7.7728 25-Nov-04 ND 26-Nov-04 7.7734 29-Nov-04 7.7759 30-Nov-04 7.7760 1-Dec-04 7.7741 2-Dec-04 7.7726 3-Dec-04 7.7723 6-Dec-04 7.7702 7-Dec-04 7.7702 8-Dec-04 7.7698 9-Dec-04 7.7760 10-Dec-04 7.7747 13-Dec-04 7.7749 14-Dec-04 7.7760 15-Dec-04 7.7743 16-Dec-04 7.7751 17-Dec-04 7.7796 20-Dec-04 7.7814 21-Dec-04 7.7796 22-Dec-04 7.7815 23-Dec-04 7.7814 24-Dec-04 7.7819 27-Dec-04 7.7821 28-Dec-04 7.7731 29-Dec-04 7.7793 30-Dec-04 7.7757 31-Dec-04 7.7723 3-Jan-05 7.7775 4-Jan-05 7.7851 5-Jan-05 7.7881 6-Jan-05 7.7935 7-Jan-05 7.7920 10-Jan-05 7.7946 11-Jan-05 7.7955 12-Jan-05 7.7929 13-Jan-05 7.7915 14-Jan-05 7.7962 17-Jan-05 ND 18-Jan-05 7.7990 19-Jan-05 7.7982 20-Jan-05 7.7990 21-Jan-05 7.7984 24-Jan-05 7.7982 25-Jan-05 7.7994 26-Jan-05 7.7988 27-Jan-05 7.7988 28-Jan-05 7.7992 31-Jan-05 7.7993 1-Feb-05 7.7999 2-Feb-05 7.7994 3-Feb-05 7.7995 4-Feb-05 7.7984 7-Feb-05 7.7993 8-Feb-05 7.7993 9-Feb-05 7.7993 10-Feb-05 7.7993 11-Feb-05 7.7994 14-Feb-05 7.7990 15-Feb-05 7.7991 16-Feb-05 7.7994 17-Feb-05 7.7996 18-Feb-05 7.7994 21-Feb-05 ND 22-Feb-05 7.7995 23-Feb-05 7.7996 24-Feb-05 7.7996 25-Feb-05 7.7996 28-Feb-05 7.7992 1-Mar-05 7.7994 2-Mar-05 7.7996 3-Mar-05 7.7996 4-Mar-05 7.7996 7-Mar-05 7.7996 8-Mar-05 7.7996 9-Mar-05 7.7996 10-Mar-05 7.7989 11-Mar-05 7.7992 14-Mar-05 7.7996 15-Mar-05 7.7995 16-Mar-05 7.7994 17-Mar-05 7.7998 18-Mar-05 7.7987 21-Mar-05 7.7989 22-Mar-05 7.7996 23-Mar-05 7.7993 24-Mar-05 7.7996 25-Mar-05 7.7994 28-Mar-05 7.7995 29-Mar-05 7.7996 30-Mar-05 7.7993 31-Mar-05 7.7990 1-Apr-05 7.7989 4-Apr-05 7.7991 5-Apr-05 7.7995 6-Apr-05 7.7993 7-Apr-05 7.7990 8-Apr-05 7.7989 11-Apr-05 7.7990 12-Apr-05 7.7991 13-Apr-05 7.7989 14-Apr-05 7.7987 15-Apr-05 7.7984 18-Apr-05 7.7990 19-Apr-05 7.7990 20-Apr-05 7.7994 21-Apr-05 7.7992 22-Apr-05 7.7956 25-Apr-05 7.7959 26-Apr-05 7.7981 27-Apr-05 7.7988 28-Apr-05 7.7989 29-Apr-05 7.7946 2-May-05 7.7963 3-May-05 7.7952 4-May-05 7.7937 5-May-05 7.7915 6-May-05 7.7929 9-May-05 7.7970 10-May-05 7.7984 11-May-05 7.7980 12-May-05 7.7977 13-May-05 7.7984 16-May-05 7.7992 17-May-05 7.7995 18-May-05 7.7940 19-May-05 7.7928 20-May-05 7.7905 23-May-05 7.7861 24-May-05 7.7803 25-May-05 7.7816 26-May-05 7.7811 27-May-05 7.7767 30-May-05 ND 31-May-05 7.7788 1-Jun-05 7.7842 2-Jun-05 7.7833 3-Jun-05 7.7821 6-Jun-05 7.7810 7-Jun-05 7.7806 8-Jun-05 7.7802 9-Jun-05 7.7806 10-Jun-05 7.7781 13-Jun-05 7.7754 14-Jun-05 7.7737 15-Jun-05 7.7735 16-Jun-05 7.7747 17-Jun-05 7.7735 20-Jun-05 7.7737 21-Jun-05 7.7711 22-Jun-05 7.7692 23-Jun-05 7.7703 24-Jun-05 7.7719 27-Jun-05 7.7712 28-Jun-05 7.7711 29-Jun-05 7.7705 30-Jun-05 7.7719 1-Jul-05 7.7718 4-Jul-05 ND 5-Jul-05 7.7718 6-Jul-05 7.7729 7-Jul-05 7.7728 8-Jul-05 7.7739 11-Jul-05 7.7776 12-Jul-05 7.7787 13-Jul-05 7.7792 14-Jul-05 7.7773 15-Jul-05 7.7772 18-Jul-05 7.7760 19-Jul-05 7.7770 20-Jul-05 7.7777 21-Jul-05 7.7685 22-Jul-05 7.7733 25-Jul-05 7.7732 26-Jul-05 7.7764 27-Jul-05 7.7773 28-Jul-05 7.7743 29-Jul-05 7.7744 1-Aug-05 7.7722 2-Aug-05 7.7722 3-Aug-05 7.7712 4-Aug-05 7.7729 5-Aug-05 7.7711 8-Aug-05 7.7709 9-Aug-05 7.7713 10-Aug-05 7.7693 11-Aug-05 7.7687 12-Aug-05 7.7691 15-Aug-05 7.7684 16-Aug-05 7.7714 17-Aug-05 7.7713 18-Aug-05 7.7692 19-Aug-05 7.7711 22-Aug-05 7.7710 23-Aug-05 7.7734 24-Aug-05 7.7733 25-Aug-05 7.7709 26-Aug-05 7.7688 29-Aug-05 7.7691 30-Aug-05 7.7710 31-Aug-05 7.7718 1-Sep-05 7.7693 2-Sep-05 7.7670 5-Sep-05 ND 6-Sep-05 7.7673 7-Sep-05 7.7671 8-Sep-05 7.7659 9-Sep-05 7.7645 12-Sep-05 7.7615 13-Sep-05 7.7609 14-Sep-05 7.7596 15-Sep-05 7.7591 16-Sep-05 7.7607 19-Sep-05 7.7612 20-Sep-05 7.7617 21-Sep-05 7.7617 22-Sep-05 7.7604 23-Sep-05 7.7591 26-Sep-05 7.7575 27-Sep-05 7.7575 28-Sep-05 7.7595 29-Sep-05 7.7593 30-Sep-05 7.7567 3-Oct-05 7.7574 4-Oct-05 7.7563 5-Oct-05 7.7556 6-Oct-05 7.7555 7-Oct-05 7.7545 10-Oct-05 ND 11-Oct-05 7.7579 12-Oct-05 7.7581 13-Oct-05 7.7583 14-Oct-05 7.7565 17-Oct-05 7.7571 18-Oct-05 7.7586 19-Oct-05 7.7587 20-Oct-05 7.7587 21-Oct-05 7.7543 24-Oct-05 7.7549 25-Oct-05 7.7546 26-Oct-05 7.7535 27-Oct-05 7.7535 28-Oct-05 7.7529 31-Oct-05 7.7519 1-Nov-05 7.7514 2-Nov-05 7.7526 3-Nov-05 7.7524 4-Nov-05 7.7523 7-Nov-05 7.7521 8-Nov-05 7.7539 9-Nov-05 7.7570 10-Nov-05 7.7553 11-Nov-05 ND 14-Nov-05 7.7559 15-Nov-05 7.7555 16-Nov-05 7.7555 17-Nov-05 7.7535 18-Nov-05 7.7527 21-Nov-05 7.7534 22-Nov-05 7.7532 23-Nov-05 7.7522 24-Nov-05 ND 25-Nov-05 7.7540 28-Nov-05 7.7536 29-Nov-05 7.7539 30-Nov-05 7.7546 1-Dec-05 7.7548 2-Dec-05 7.7544 5-Dec-05 7.7534 6-Dec-05 7.7540 7-Dec-05 7.7540 8-Dec-05 7.7539 9-Dec-05 7.7541 12-Dec-05 7.7534 13-Dec-05 7.7532 14-Dec-05 7.7528 15-Dec-05 7.7526 16-Dec-05 7.7518 19-Dec-05 7.7516 20-Dec-05 7.7518 21-Dec-05 7.7520 22-Dec-05 7.7523 23-Dec-05 7.7525 26-Dec-05 ND 27-Dec-05 7.7528 28-Dec-05 7.7525 29-Dec-05 7.7531 30-Dec-05 7.7533 2-Jan-06 ND 3-Jan-06 7.7535 4-Jan-06 7.7533 5-Jan-06 7.7534 6-Jan-06 7.7531 9-Jan-06 7.7507 10-Jan-06 7.7506 11-Jan-06 7.7509 12-Jan-06 7.7511 13-Jan-06 7.7513 16-Jan-06 ND 17-Jan-06 7.7535 18-Jan-06 7.7533 19-Jan-06 7.7535 20-Jan-06 7.7545 23-Jan-06 7.7541 24-Jan-06 7.7554 25-Jan-06 7.7566 26-Jan-06 7.7561 27-Jan-06 7.7565 30-Jan-06 7.7571 31-Jan-06 7.7561 1-Feb-06 7.7569 2-Feb-06 7.7564 3-Feb-06 7.7570 6-Feb-06 7.7579 7-Feb-06 7.7590 8-Feb-06 7.7618 9-Feb-06 7.7613 10-Feb-06 7.7590 13-Feb-06 7.7594 14-Feb-06 7.7604 15-Feb-06 7.7612 16-Feb-06 7.7603 17-Feb-06 7.7604 20-Feb-06 ND 21-Feb-06 7.7610 22-Feb-06 7.7611 23-Feb-06 7.7587 24-Feb-06 7.7580 27-Feb-06 7.7580 28-Feb-06 7.7584 1-Mar-06 7.7574 2-Mar-06 7.7574 3-Mar-06 7.7587 6-Mar-06 7.7587 7-Mar-06 7.7607 8-Mar-06 7.7609 9-Mar-06 7.7608 10-Mar-06 7.7620 13-Mar-06 7.7590 14-Mar-06 7.7578 15-Mar-06 7.7583 16-Mar-06 7.7570 17-Mar-06 7.7573 20-Mar-06 7.7585 21-Mar-06 7.7594 22-Mar-06 7.7599 23-Mar-06 7.7591 24-Mar-06 7.7591 27-Mar-06 7.7590 28-Mar-06 7.7590 29-Mar-06 7.7598 30-Mar-06 7.7595 31-Mar-06 7.7597 3-Apr-06 7.7598 4-Apr-06 7.7591 5-Apr-06 7.7589 6-Apr-06 7.7579 7-Apr-06 7.7557 10-Apr-06 7.7564 11-Apr-06 7.7589 12-Apr-06 7.7582 13-Apr-06 7.7575 14-Apr-06 7.7569 17-Apr-06 7.7565 18-Apr-06 7.7556 19-Apr-06 7.7539 20-Apr-06 7.7544 21-Apr-06 7.7542 24-Apr-06 7.7530 25-Apr-06 7.7537 26-Apr-06 7.7548 27-Apr-06 7.7544 28-Apr-06 7.7529 1-May-06 7.7527 2-May-06 7.7536 3-May-06 7.7526 4-May-06 7.7521 5-May-06 7.7518 8-May-06 7.7510 9-May-06 7.7517 10-May-06 7.7517 11-May-06 7.7526 12-May-06 7.7532 15-May-06 7.7531 16-May-06 7.7531 17-May-06 7.7534 18-May-06 7.7541 19-May-06 7.7554 22-May-06 7.7537 23-May-06 7.7553 24-May-06 7.7559 25-May-06 7.7567 26-May-06 7.7562 29-May-06 ND 30-May-06 7.7575 31-May-06 7.7567 1-Jun-06 7.7578 2-Jun-06 7.7581 5-Jun-06 7.7586 6-Jun-06 7.7596 7-Jun-06 7.7617 8-Jun-06 7.7619 9-Jun-06 7.7611 12-Jun-06 7.7607 13-Jun-06 7.7624 14-Jun-06 7.7621 15-Jun-06 7.7617 16-Jun-06 7.7643 19-Jun-06 7.7660 20-Jun-06 7.7666 21-Jun-06 7.7665 22-Jun-06 7.7660 23-Jun-06 7.7684 26-Jun-06 7.7675 27-Jun-06 7.7661 28-Jun-06 7.7678 29-Jun-06 7.7675 30-Jun-06 7.7666 3-Jul-06 7.7670 4-Jul-06 ND 5-Jul-06 7.7715 6-Jul-06 7.7709 7-Jul-06 7.7682 10-Jul-06 7.7707 11-Jul-06 7.7730 12-Jul-06 7.7759 13-Jul-06 7.7754 14-Jul-06 7.7753 17-Jul-06 7.7751 18-Jul-06 7.7740 19-Jul-06 7.7756 20-Jul-06 7.7756 21-Jul-06 7.7754 24-Jul-06 7.7773 25-Jul-06 7.7775 26-Jul-06 7.7775 27-Jul-06 7.7717 28-Jul-06 7.7703 31-Jul-06 7.7703 1-Aug-06 7.7723 2-Aug-06 7.7735 3-Aug-06 7.7726 4-Aug-06 7.7742 7-Aug-06 7.7755 8-Aug-06 7.7760 9-Aug-06 7.7769 10-Aug-06 7.7768 11-Aug-06 7.7772 14-Aug-06 7.7785 15-Aug-06 7.7789 16-Aug-06 7.7768 17-Aug-06 7.7748 18-Aug-06 7.7732 21-Aug-06 7.7752 22-Aug-06 7.7764 23-Aug-06 7.7770 24-Aug-06 7.7766 25-Aug-06 7.7796 28-Aug-06 7.7790 29-Aug-06 7.7776 30-Aug-06 7.7774 31-Aug-06 7.7767 1-Sep-06 7.7780 4-Sep-06 ND 5-Sep-06 7.7776 6-Sep-06 7.7772 7-Sep-06 7.7767 8-Sep-06 7.7781 11-Sep-06 7.7785 12-Sep-06 7.7793 13-Sep-06 7.7808 14-Sep-06 7.7819 15-Sep-06 7.7825 18-Sep-06 7.7841 19-Sep-06 7.7862 20-Sep-06 7.7855 21-Sep-06 7.7834 22-Sep-06 7.7827 25-Sep-06 7.7837 26-Sep-06 7.7866 27-Sep-06 7.7878 28-Sep-06 7.7884 29-Sep-06 7.7913 2-Oct-06 7.7911 3-Oct-06 7.7907 4-Oct-06 7.7917 5-Oct-06 7.7865 6-Oct-06 7.7852 9-Oct-06 ND 10-Oct-06 7.7928 11-Oct-06 7.7927 12-Oct-06 7.7906 13-Oct-06 7.7889 16-Oct-06 7.7837 17-Oct-06 7.7802 18-Oct-06 7.7839 19-Oct-06 7.7875 20-Oct-06 7.7847 23-Oct-06 7.7815 24-Oct-06 7.7812 25-Oct-06 7.7818 26-Oct-06 7.7809 27-Oct-06 7.7751 30-Oct-06 7.7746 31-Oct-06 7.7780 1-Nov-06 7.7765 2-Nov-06 7.7762 3-Nov-06 7.7774 6-Nov-06 7.7818 7-Nov-06 7.7848 8-Nov-06 7.7838 9-Nov-06 7.7838 10-Nov-06 7.7824 13-Nov-06 7.7844 14-Nov-06 7.7842 15-Nov-06 7.7859 16-Nov-06 7.7856 17-Nov-06 7.7875 20-Nov-06 7.7864 21-Nov-06 7.7859 22-Nov-06 7.7864 23-Nov-06 ND 24-Nov-06 7.7759 27-Nov-06 7.7761 28-Nov-06 7.7753 29-Nov-06 7.7751 30-Nov-06 7.7779 1-Dec-06 7.7748 4-Dec-06 7.7722 5-Dec-06 7.7709 6-Dec-06 7.7700 7-Dec-06 7.7665 8-Dec-06 7.7736 11-Dec-06 7.7733 12-Dec-06 7.7731 13-Dec-06 7.7712 14-Dec-06 7.7708 15-Dec-06 7.7721 18-Dec-06 7.7725 19-Dec-06 7.7752 20-Dec-06 7.7743 21-Dec-06 7.7756 22-Dec-06 7.7771 25-Dec-06 ND 26-Dec-06 7.7787 27-Dec-06 7.7741 28-Dec-06 7.7719 29-Dec-06 7.7771 1-Jan-07 ND 2-Jan-07 7.7797 3-Jan-07 7.7867 4-Jan-07 7.7885 5-Jan-07 7.7908 8-Jan-07 7.7946 9-Jan-07 7.7974 10-Jan-07 7.7983 11-Jan-07 7.7977 12-Jan-07 7.7992 15-Jan-07 ND 16-Jan-07 7.8005 17-Jan-07 7.8039 18-Jan-07 7.8100 19-Jan-07 7.8072 22-Jan-07 7.7973 23-Jan-07 7.7998 24-Jan-07 7.8035 25-Jan-07 7.8063 26-Jan-07 7.8091 29-Jan-07 7.8112 30-Jan-07 7.8100 31-Jan-07 7.8078 1-Feb-07 7.8041 2-Feb-07 7.8068 5-Feb-07 7.8086 6-Feb-07 7.8090 7-Feb-07 7.8130 8-Feb-07 7.8141 9-Feb-07 7.8131 12-Feb-07 7.8136 13-Feb-07 7.8141 14-Feb-07 7.8133 15-Feb-07 7.8087 16-Feb-07 7.8124 19-Feb-07 ND 20-Feb-07 7.8141 21-Feb-07 7.8127 22-Feb-07 7.8112 23-Feb-07 7.8087 26-Feb-07 7.8127 27-Feb-07 7.8136 28-Feb-07 7.8119 1-Mar-07 7.8119 2-Mar-07 7.8146 5-Mar-07 7.8149 6-Mar-07 7.8151 7-Mar-07 7.8177 8-Mar-07 7.8129 9-Mar-07 7.8141 12-Mar-07 7.8143 13-Mar-07 7.8154 14-Mar-07 7.8148 15-Mar-07 7.8116 16-Mar-07 7.8108 19-Mar-07 7.8124 20-Mar-07 7.8124 21-Mar-07 7.8107 22-Mar-07 7.8093 23-Mar-07 7.8105 26-Mar-07 7.8130 27-Mar-07 7.8130 28-Mar-07 7.8139 29-Mar-07 7.8127 30-Mar-07 7.8137 2-Apr-07 7.8155 3-Apr-07 7.8153 4-Apr-07 7.8166 5-Apr-07 7.8162 6-Apr-07 7.8174 9-Apr-07 7.8175 10-Apr-07 7.8124 11-Apr-07 7.8129 12-Apr-07 7.8143 13-Apr-07 7.8120 16-Apr-07 7.8134 17-Apr-07 7.8117 18-Apr-07 7.8095 19-Apr-07 7.8133 20-Apr-07 7.8137 23-Apr-07 7.8148 24-Apr-07 7.8154 25-Apr-07 7.8180 26-Apr-07 7.8210 27-Apr-07 7.8212 30-Apr-07 7.8212 1-May-07 7.8222 2-May-07 7.8215 3-May-07 7.8211 4-May-07 7.8207 7-May-07 7.8182 8-May-07 7.8180 9-May-07 7.8197 10-May-07 7.8204 11-May-07 7.8201 14-May-07 7.8116 15-May-07 7.8141 16-May-07 7.8185 17-May-07 7.8204 18-May-07 7.8188 21-May-07 7.8215 22-May-07 7.8236 23-May-07 7.8228 24-May-07 7.8233 25-May-07 7.8225 28-May-07 ND 29-May-07 7.8194 30-May-07 7.8044 31-May-07 7.8087 1-Jun-07 7.8106 4-Jun-07 7.8062 5-Jun-07 7.8086 6-Jun-07 7.8116 7-Jun-07 7.8146 8-Jun-07 7.8157 11-Jun-07 7.8141 12-Jun-07 7.8167 13-Jun-07 7.8148 14-Jun-07 7.8169 15-Jun-07 7.8188 18-Jun-07 7.8171 19-Jun-07 7.8171 20-Jun-07 7.8141 21-Jun-07 7.8123 22-Jun-07 7.8151 25-Jun-07 7.8122 26-Jun-07 7.8126 27-Jun-07 7.8147 28-Jun-07 7.8165 29-Jun-07 7.8184 2-Jul-07 7.8165 3-Jul-07 7.8129 4-Jul-07 ND 5-Jul-07 7.8173 6-Jul-07 7.8175 9-Jul-07 7.8148 10-Jul-07 7.8158 11-Jul-07 7.8160 12-Jul-07 7.8165 13-Jul-07 7.8194 16-Jul-07 7.8202 17-Jul-07 7.8202 18-Jul-07 7.8201 19-Jul-07 7.8209 20-Jul-07 7.8199 23-Jul-07 7.8202 24-Jul-07 7.8218 25-Jul-07 7.8240 26-Jul-07 7.8237 27-Jul-07 7.8242 30-Jul-07 7.8246 31-Jul-07 7.8264 1-Aug-07 7.8285 2-Aug-07 7.8277 3-Aug-07 7.8283 6-Aug-07 7.8289 7-Aug-07 7.8281 8-Aug-07 7.8281 9-Aug-07 7.8235 10-Aug-07 7.8197 13-Aug-07 7.8231 14-Aug-07 7.8224 15-Aug-07 7.8203 16-Aug-07 7.8181 17-Aug-07 7.8137 20-Aug-07 7.8189 21-Aug-07 7.8073 22-Aug-07 7.8081 23-Aug-07 7.8093 24-Aug-07 7.8005 27-Aug-07 7.8035 28-Aug-07 7.7991 29-Aug-07 7.8042 30-Aug-07 7.7975 31-Aug-07 7.7968 3-Sep-07 7.7968 4-Sep-07 7.7947 5-Sep-07 7.7928 6-Sep-07 7.7865 7-Sep-07 7.7871 10-Sep-07 7.7758 11-Sep-07 7.7864 12-Sep-07 7.7878 13-Sep-07 7.7889 14-Sep-07 7.7873 17-Sep-07 7.7875 18-Sep-07 7.7888 19-Sep-07 7.7848 20-Sep-07 7.7828 21-Sep-07 7.7834 24-Sep-07 7.7735 25-Sep-07 7.7681 26-Sep-07 7.7668 27-Sep-07 7.7591 28-Sep-07 7.7689 1-Oct-07 7.7694 2-Oct-07 7.7625 3-Oct-07 7.7588 4-Oct-07 7.7590 5-Oct-07 7.7556 8-Oct-07 7.7556 9-Oct-07 7.7604 10-Oct-07 7.7559 11-Oct-07 7.7555 12-Oct-07 7.7535 15-Oct-07 7.7536 16-Oct-07 7.7540 17-Oct-07 7.7541 18-Oct-07 7.7510 19-Oct-07 7.7504 22-Oct-07 7.7504 23-Oct-07 7.7506 24-Oct-07 7.7509 25-Oct-07 7.7502 26-Oct-07 7.7504 29-Oct-07 7.7511 30-Oct-07 7.7497 31-Oct-07 7.7502 1-Nov-07 7.7573 2-Nov-07 7.7573 5-Nov-07 7.7635 6-Nov-07 7.7630 7-Nov-07 7.7649 8-Nov-07 7.7651 9-Nov-07 7.7817 12-Nov-07 ND 13-Nov-07 7.7870 14-Nov-07 7.7890 15-Nov-07 7.7866 16-Nov-07 7.7819 19-Nov-07 7.7818 20-Nov-07 7.7795 21-Nov-07 7.7808 22-Nov-07 7.7808 23-Nov-07 7.7779 26-Nov-07 7.7844 27-Nov-07 7.7838 28-Nov-07 7.7840 29-Nov-07 7.7885 30-Nov-07 7.7874 3-Dec-07 7.7879 4-Dec-07 7.7911 5-Dec-07 7.7944 6-Dec-07 7.7932 7-Dec-07 7.7938 10-Dec-07 7.7966 11-Dec-07 7.7967 12-Dec-07 7.7984 13-Dec-07 7.7966 14-Dec-07 7.7991 17-Dec-07 7.7974 18-Dec-07 7.8023 19-Dec-07 7.8005 20-Dec-07 7.8010 21-Dec-07 7.8006 24-Dec-07 7.8055 25-Dec-07 ND 26-Dec-07 7.8073 27-Dec-07 7.8012 28-Dec-07 7.8047 31-Dec-07 7.7984 1-Jan-08 ND 2-Jan-08 7.8107 3-Jan-08 7.8047 4-Jan-08 7.8003 7-Jan-08 7.8015 8-Jan-08 7.8016 9-Jan-08 7.8053 10-Jan-08 7.8036 11-Jan-08 7.8052 14-Jan-08 7.8036 15-Jan-08 7.7989 16-Jan-08 7.7998 17-Jan-08 7.8047 18-Jan-08 7.8073 21-Jan-08 ND 22-Jan-08 7.8094 23-Jan-08 7.8075 24-Jan-08 7.8092 25-Jan-08 7.8072 28-Jan-08 7.8081 29-Jan-08 7.8048 30-Jan-08 7.8024 31-Jan-08 7.7961 1-Feb-08 7.7971 4-Feb-08 7.7999 5-Feb-08 7.7985 6-Feb-08 7.8009 7-Feb-08 7.8004 8-Feb-08 7.8004 11-Feb-08 7.7968 12-Feb-08 7.7977 13-Feb-08 7.7998 14-Feb-08 7.7995 15-Feb-08 7.8004 18-Feb-08 ND 19-Feb-08 7.8012 20-Feb-08 7.8007 21-Feb-08 7.7990 22-Feb-08 7.7968 25-Feb-08 7.7971 26-Feb-08 7.7936 27-Feb-08 7.7842 28-Feb-08 7.7821 29-Feb-08 7.7807 3-Mar-08 7.7841 4-Mar-08 7.7829 5-Mar-08 7.7897 6-Mar-08 7.7885 7-Mar-08 7.7857 10-Mar-08 7.7887 11-Mar-08 7.7879 12-Mar-08 7.7872 13-Mar-08 7.7858 14-Mar-08 7.7829 17-Mar-08 7.7642 18-Mar-08 7.7702 19-Mar-08 7.7720 20-Mar-08 7.7774 21-Mar-08 7.7770 24-Mar-08 7.7787 25-Mar-08 7.7782 26-Mar-08 7.7820 27-Mar-08 7.7813 28-Mar-08 7.7807 31-Mar-08 7.7819 1-Apr-08 7.7868 2-Apr-08 7.7879 3-Apr-08 7.7905 4-Apr-08 7.7909 7-Apr-08 7.7899 8-Apr-08 7.7871 9-Apr-08 7.7898 10-Apr-08 7.7863 11-Apr-08 7.7885 14-Apr-08 7.7912 15-Apr-08 7.7931 16-Apr-08 7.7935 17-Apr-08 7.7915 18-Apr-08 7.7939 21-Apr-08 7.7936 22-Apr-08 7.7929 23-Apr-08 7.7963 24-Apr-08 7.7908 25-Apr-08 7.7911 28-Apr-08 7.7897 29-Apr-08 7.7920 30-Apr-08 7.7950 1-May-08 7.7931 2-May-08 7.7951 5-May-08 7.7946 6-May-08 7.7931 7-May-08 7.7935 8-May-08 7.7946 9-May-08 7.7965 12-May-08 7.7963 13-May-08 7.7966 14-May-08 7.7990 15-May-08 7.7995 16-May-08 7.7998 19-May-08 7.7999 20-May-08 7.8004 21-May-08 7.8004 22-May-08 7.7999 23-May-08 7.8018 26-May-08 ND 27-May-08 7.8060 28-May-08 7.8050 29-May-08 7.8051 30-May-08 7.8041 2-Jun-08 7.8037 3-Jun-08 7.8049 4-Jun-08 7.8079 5-Jun-08 7.8077 6-Jun-08 7.8095 9-Jun-08 7.8082 10-Jun-08 7.8093 11-Jun-08 7.8090 12-Jun-08 7.8159 13-Jun-08 7.8155 16-Jun-08 7.8083 17-Jun-08 7.8093 18-Jun-08 7.8061 19-Jun-08 7.8068 20-Jun-08 7.8057 23-Jun-08 7.8073 24-Jun-08 7.8070 25-Jun-08 7.8070 26-Jun-08 7.8051 27-Jun-08 7.8023 30-Jun-08 7.7970 1-Jul-08 7.7992 2-Jul-08 7.7979 3-Jul-08 7.7978 4-Jul-08 ND 7-Jul-08 7.8026 8-Jul-08 7.8022 9-Jul-08 7.8027 10-Jul-08 7.8030 11-Jul-08 7.8039 14-Jul-08 7.8037 15-Jul-08 7.7967 16-Jul-08 7.7990 17-Jul-08 7.7976 18-Jul-08 7.7968 21-Jul-08 7.7971 22-Jul-08 7.7959 23-Jul-08 7.7993 24-Jul-08 7.7988 25-Jul-08 7.8000 28-Jul-08 7.8002 29-Jul-08 7.8022 30-Jul-08 7.8036 31-Jul-08 7.8017 1-Aug-08 7.8046 4-Aug-08 7.8036 5-Aug-08 7.8043 6-Aug-08 7.8050 7-Aug-08 7.8045 8-Aug-08 7.8126 11-Aug-08 7.8081 12-Aug-08 7.8074 13-Aug-08 7.8083 14-Aug-08 7.8097 15-Aug-08 7.8142 18-Aug-08 7.8124 19-Aug-08 7.8108 20-Aug-08 7.8089 21-Aug-08 7.8063 22-Aug-08 7.8059 25-Aug-08 7.8076 26-Aug-08 7.8070 27-Aug-08 7.8074 28-Aug-08 7.8068 29-Aug-08 7.8036 1-Sep-08 ND 2-Sep-08 7.8067 3-Sep-08 7.8076 4-Sep-08 7.8080 5-Sep-08 7.8094 8-Sep-08 7.8014 9-Sep-08 7.7977 10-Sep-08 7.7995 11-Sep-08 7.7973 12-Sep-08 7.7963 15-Sep-08 7.7937 16-Sep-08 7.7760 17-Sep-08 7.7812 18-Sep-08 7.7799 19-Sep-08 7.7770 22-Sep-08 7.7700 23-Sep-08 7.7582 24-Sep-08 7.7608 25-Sep-08 7.7731 26-Sep-08 7.7704 29-Sep-08 7.7629 30-Sep-08 7.7659 1-Oct-08 7.7669 2-Oct-08 7.7707 3-Oct-08 7.7719 6-Oct-08 7.7699 7-Oct-08 7.7736 8-Oct-08 7.7695 9-Oct-08 7.7602 10-Oct-08 7.7590 13-Oct-08 ND 14-Oct-08 7.7599 15-Oct-08 7.7573 16-Oct-08 7.7571 17-Oct-08 7.7554 20-Oct-08 7.7549 21-Oct-08 7.7529 22-Oct-08 7.7523 23-Oct-08 7.7544 24-Oct-08 7.7510 27-Oct-08 7.7515 28-Oct-08 7.7520 29-Oct-08 7.7514 30-Oct-08 7.7511 31-Oct-08 7.7503 3-Nov-08 7.7497 4-Nov-08 7.7499 5-Nov-08 7.7497 6-Nov-08 7.7499 7-Nov-08 7.7497 10-Nov-08 7.7498 11-Nov-08 ND 12-Nov-08 7.7504 13-Nov-08 7.7504 14-Nov-08 7.7498 17-Nov-08 7.7499 18-Nov-08 7.7500 19-Nov-08 7.7498 20-Nov-08 7.7497 21-Nov-08 7.7509 24-Nov-08 7.7523 25-Nov-08 7.7550 26-Nov-08 7.7560 27-Nov-08 ND 28-Nov-08 7.7501 1-Dec-08 7.7510 2-Dec-08 7.7514 3-Dec-08 7.7522 4-Dec-08 7.7516 5-Dec-08 7.7513 8-Dec-08 7.7504 9-Dec-08 7.7501 10-Dec-08 7.7500 11-Dec-08 7.7499 12-Dec-08 7.7497 15-Dec-08 7.7500 16-Dec-08 7.7505 17-Dec-08 7.7500 18-Dec-08 7.7502 19-Dec-08 7.7501 22-Dec-08 7.7508 23-Dec-08 7.7497 24-Dec-08 7.7503 25-Dec-08 ND 26-Dec-08 7.7502 29-Dec-08 7.7500 30-Dec-08 7.7498 31-Dec-08 7.7499 1-Jan-09 ND 2-Jan-09 7.7504 5-Jan-09 7.7525 6-Jan-09 7.7534 7-Jan-09 7.7511 8-Jan-09 7.7551 9-Jan-09 7.7572 12-Jan-09 7.7546 13-Jan-09 7.7546 14-Jan-09 7.7571 15-Jan-09 7.7618 16-Jan-09 7.7597 19-Jan-09 ND 20-Jan-09 7.7583 21-Jan-09 7.7597 22-Jan-09 7.7587 23-Jan-09 7.7566 26-Jan-09 7.7567 27-Jan-09 7.7598 28-Jan-09 7.7581 29-Jan-09 7.7564 30-Jan-09 7.7544 2-Feb-09 7.7544 3-Feb-09 7.7530 4-Feb-09 7.7536 5-Feb-09 7.7528 6-Feb-09 7.7541 9-Feb-09 7.7520 10-Feb-09 7.7515 11-Feb-09 7.7511 12-Feb-09 7.7519 13-Feb-09 7.7528 16-Feb-09 ND 17-Feb-09 7.7545 18-Feb-09 7.7551 19-Feb-09 7.7546 20-Feb-09 7.7543 23-Feb-09 7.7526 24-Feb-09 7.7532 25-Feb-09 7.7533 26-Feb-09 7.7541 27-Feb-09 7.7551 2-Mar-09 7.7573 3-Mar-09 7.7585 4-Mar-09 7.7593 5-Mar-09 7.7574 6-Mar-09 7.7549 9-Mar-09 7.7560 10-Mar-09 7.7554 11-Mar-09 7.7557 12-Mar-09 7.7533 13-Mar-09 7.7527 16-Mar-09 7.7515 17-Mar-09 7.7519 18-Mar-09 7.7523 19-Mar-09 7.7511 20-Mar-09 7.7499 23-Mar-09 7.7502 24-Mar-09 7.7497 25-Mar-09 7.7497 26-Mar-09 7.7497 27-Mar-09 7.7500 30-Mar-09 7.7497 31-Mar-09 7.7500 1-Apr-09 7.7501 2-Apr-09 7.7500 3-Apr-09 7.7500 6-Apr-09 7.7499 7-Apr-09 7.7501 8-Apr-09 7.7505 9-Apr-09 7.7503 10-Apr-09 7.7503 13-Apr-09 7.7505 14-Apr-09 7.7501 15-Apr-09 7.7501 16-Apr-09 7.7501 17-Apr-09 7.7501 20-Apr-09 7.7501 21-Apr-09 7.7505 22-Apr-09 7.7500 23-Apr-09 7.7500 24-Apr-09 7.7495 27-Apr-09 7.7500 28-Apr-09 7.7508 29-Apr-09 7.7501 30-Apr-09 7.7500 1-May-09 7.7500 4-May-09 7.7500 5-May-09 7.7500 6-May-09 7.7500 7-May-09 7.7500 8-May-09 7.7500 11-May-09 7.7500 12-May-09 7.7500 13-May-09 7.7500 14-May-09 7.7501 15-May-09 7.7508 18-May-09 7.7523 19-May-09 7.7517 20-May-09 7.7520 21-May-09 7.7520 22-May-09 7.7516 25-May-09 ND 26-May-09 7.7521 27-May-09 7.7525 28-May-09 7.7526 29-May-09 7.7519 1-Jun-09 7.7516 2-Jun-09 7.7513 3-Jun-09 7.7515 4-Jun-09 7.7509 5-Jun-09 7.7506 8-Jun-09 7.7507 9-Jun-09 7.7507 10-Jun-09 7.7512 11-Jun-09 7.7510 12-Jun-09 7.7499 15-Jun-09 7.7504 16-Jun-09 7.7501 17-Jun-09 7.7503 18-Jun-09 7.7500 19-Jun-09 7.7500 22-Jun-09 7.7501 23-Jun-09 7.7500 24-Jun-09 7.7499 25-Jun-09 7.7500 26-Jun-09 7.7499 29-Jun-09 7.7500 30-Jun-09 7.7500 1-Jul-09 7.7500 2-Jul-09 7.7500 3-Jul-09 7.7495 6-Jul-09 7.7499 7-Jul-09 7.7499 8-Jul-09 7.7501 9-Jul-09 7.7503 10-Jul-09 7.7505 13-Jul-09 7.7504 14-Jul-09 7.7504 15-Jul-09 7.7500 16-Jul-09 7.7499 17-Jul-09 7.7499 20-Jul-09 7.7495 21-Jul-09 7.7499 22-Jul-09 7.7499 23-Jul-09 7.7499 24-Jul-09 7.7500 27-Jul-09 7.7501 28-Jul-09 7.7501 29-Jul-09 7.7495 30-Jul-09 7.7500 31-Jul-09 7.7500 3-Aug-09 7.7500 4-Aug-09 7.7500 5-Aug-09 7.7501 6-Aug-09 7.7502 7-Aug-09 7.7503 10-Aug-09 7.7500 11-Aug-09 7.7500 12-Aug-09 7.7508 13-Aug-09 7.7507 14-Aug-09 7.7506 17-Aug-09 7.7508 18-Aug-09 7.7514 19-Aug-09 7.7516 20-Aug-09 7.7511 21-Aug-09 7.7512 24-Aug-09 7.7501 25-Aug-09 7.7504 26-Aug-09 7.7508 27-Aug-09 7.7511 28-Aug-09 7.7507 31-Aug-09 7.7505 1-Sep-09 7.7507 2-Sep-09 7.7514 3-Sep-09 7.7511 4-Sep-09 7.7503 7-Sep-09 ND 8-Sep-09 7.7498 9-Sep-09 7.7504 10-Sep-09 7.7505 11-Sep-09 7.7500 14-Sep-09 7.7500 15-Sep-09 7.7501 16-Sep-09 7.7500 17-Sep-09 7.7502 18-Sep-09 7.7502 21-Sep-09 7.7505 22-Sep-09 7.7502 23-Sep-09 7.7505 24-Sep-09 7.7502 25-Sep-09 7.7502 28-Sep-09 7.7499 29-Sep-09 7.7501 30-Sep-09 7.7500 1-Oct-09 7.7500 2-Oct-09 7.7500 5-Oct-09 7.7501 6-Oct-09 7.7500 7-Oct-09 7.7496 8-Oct-09 7.7496 9-Oct-09 7.7495 12-Oct-09 ND 13-Oct-09 7.7500 14-Oct-09 7.7495 15-Oct-09 7.7500 16-Oct-09 7.7495 19-Oct-09 7.7502 20-Oct-09 7.7496 21-Oct-09 7.7496 22-Oct-09 7.7495 23-Oct-09 7.7495 26-Oct-09 7.7495 27-Oct-09 7.7495 28-Oct-09 7.7495 29-Oct-09 7.7502 30-Oct-09 7.7497 2-Nov-09 7.7501 3-Nov-09 7.7501 4-Nov-09 7.7496 5-Nov-09 7.7495 6-Nov-09 7.7495 9-Nov-09 7.7498 10-Nov-09 7.7495 11-Nov-09 ND 12-Nov-09 7.7495 13-Nov-09 7.7500 16-Nov-09 7.7500 17-Nov-09 7.7495 18-Nov-09 7.7500 19-Nov-09 7.7495 20-Nov-09 7.7497 23-Nov-09 7.7500 24-Nov-09 7.7495 25-Nov-09 7.7495 26-Nov-09 ND 27-Nov-09 7.7498 30-Nov-09 7.7500 1-Dec-09 7.7495 2-Dec-09 7.7495 3-Dec-09 7.7500 4-Dec-09 7.7495 7-Dec-09 7.7499 8-Dec-09 7.7504 9-Dec-09 7.7505 10-Dec-09 7.7501 11-Dec-09 7.7499 14-Dec-09 7.7514 15-Dec-09 7.7534 16-Dec-09 7.7526 17-Dec-09 7.7559 18-Dec-09 7.7572 21-Dec-09 7.7563 22-Dec-09 7.7530 23-Dec-09 7.7535 24-Dec-09 7.7556 25-Dec-09 ND 28-Dec-09 7.7560 29-Dec-09 7.7546 30-Dec-09 7.7548 31-Dec-09 7.7536 1-Jan-10 ND 4-Jan-10 7.7555 5-Jan-10 7.7564 6-Jan-10 7.7546 7-Jan-10 7.7539 8-Jan-10 7.7553 11-Jan-10 7.7550 12-Jan-10 7.7552 13-Jan-10 7.7564 14-Jan-10 7.7578 15-Jan-10 7.7594 18-Jan-10 ND 19-Jan-10 7.7626 20-Jan-10 7.7684 21-Jan-10 7.7703 22-Jan-10 7.7713 25-Jan-10 7.7679 26-Jan-10 7.7742 27-Jan-10 7.7752 28-Jan-10 7.7691 29-Jan-10 7.7665 1-Feb-10 7.7665 2-Feb-10 7.7675 3-Feb-10 7.7658 4-Feb-10 7.7670 5-Feb-10 7.7703 8-Feb-10 7.7701 9-Feb-10 7.7702 10-Feb-10 7.7716 11-Feb-10 7.7683 12-Feb-10 7.7699 15-Feb-10 ND 16-Feb-10 7.7706 17-Feb-10 7.7671 18-Feb-10 7.7656 19-Feb-10 7.7658 22-Feb-10 7.7629 23-Feb-10 7.7621 24-Feb-10 7.7657 25-Feb-10 7.7640 26-Feb-10 7.7619 1-Mar-10 7.7647 2-Mar-10 7.7623 3-Mar-10 7.7621 4-Mar-10 7.7632 5-Mar-10 7.7634 8-Mar-10 7.7578 9-Mar-10 7.7597 10-Mar-10 7.7587 11-Mar-10 7.7590 12-Mar-10 7.7574 15-Mar-10 7.7588 16-Mar-10 7.7606 17-Mar-10 7.7608 18-Mar-10 7.7608 19-Mar-10 7.7590 22-Mar-10 7.7609 23-Mar-10 7.7621 24-Mar-10 7.7609 25-Mar-10 7.7609 26-Mar-10 7.7620 29-Mar-10 7.7635 30-Mar-10 7.7648 31-Mar-10 7.7647 1-Apr-10 7.7671 2-Apr-10 7.7672 5-Apr-10 7.7659 6-Apr-10 7.7652 7-Apr-10 7.7614 8-Apr-10 7.7580 9-Apr-10 7.7565 12-Apr-10 7.7580 13-Apr-10 7.7607 14-Apr-10 7.7605 15-Apr-10 7.7608 16-Apr-10 7.7621 19-Apr-10 7.7611 20-Apr-10 7.7634 21-Apr-10 7.7636 22-Apr-10 7.7626 23-Apr-10 7.7628 26-Apr-10 7.7629 27-Apr-10 7.7639 28-Apr-10 7.7675 29-Apr-10 7.7645 30-Apr-10 7.7637 3-May-10 7.7626 4-May-10 7.7644 5-May-10 7.7666 6-May-10 7.7725 7-May-10 7.7790 10-May-10 7.7795 11-May-10 7.7795 12-May-10 7.7813 13-May-10 7.7813 14-May-10 7.7822 17-May-10 7.8018 18-May-10 7.7969 19-May-10 7.7998 20-May-10 7.8021 21-May-10 7.8030 24-May-10 7.8006 25-May-10 7.8008 26-May-10 7.7849 27-May-10 7.7890 28-May-10 7.7850 31-May-10 ND 1-Jun-10 7.7912 2-Jun-10 7.7935 3-Jun-10 7.7906 4-Jun-10 7.7919 7-Jun-10 7.8018 8-Jun-10 7.8040 9-Jun-10 7.8013 10-Jun-10 7.7903 11-Jun-10 7.7935 14-Jun-10 7.7920 15-Jun-10 7.7917 16-Jun-10 7.7909 17-Jun-10 7.7859 18-Jun-10 7.7823 21-Jun-10 7.7690 22-Jun-10 7.7778 23-Jun-10 7.7767 24-Jun-10 7.7789 25-Jun-10 7.7785 28-Jun-10 7.7838 29-Jun-10 7.7837 30-Jun-10 7.7865 1-Jul-10 7.7953 2-Jul-10 7.7962 5-Jul-10 ND 6-Jul-10 7.7872 7-Jul-10 7.7897 8-Jul-10 7.7883 9-Jul-10 7.7736 12-Jul-10 7.7710 13-Jul-10 7.7732 14-Jul-10 7.7699 15-Jul-10 7.7694 16-Jul-10 7.7758 19-Jul-10 7.7748 20-Jul-10 7.7736 21-Jul-10 7.7739 22-Jul-10 7.7739 23-Jul-10 7.7667 26-Jul-10 7.7660 27-Jul-10 7.7651 28-Jul-10 7.7657 29-Jul-10 7.7656 30-Jul-10 7.7672 2-Aug-10 7.7638 3-Aug-10 7.7605 4-Aug-10 7.7636 5-Aug-10 7.7637 6-Aug-10 7.7629 9-Aug-10 7.7613 10-Aug-10 7.7638 11-Aug-10 7.7662 12-Aug-10 7.7679 13-Aug-10 7.7723 16-Aug-10 7.7723 17-Aug-10 7.7699 18-Aug-10 7.7691 19-Aug-10 7.7697 20-Aug-10 7.7759 23-Aug-10 7.7747 24-Aug-10 7.7769 25-Aug-10 7.7770 26-Aug-10 7.7780 27-Aug-10 7.7788 30-Aug-10 7.7787 31-Aug-10 7.7781 1-Sep-10 7.7738 2-Sep-10 7.7702 3-Sep-10 7.7714 6-Sep-10 ND 7-Sep-10 7.7679 8-Sep-10 7.7692 9-Sep-10 7.7691 10-Sep-10 7.7660 13-Sep-10 7.7666 14-Sep-10 7.7657 15-Sep-10 7.7667 16-Sep-10 7.7668 17-Sep-10 7.7646 20-Sep-10 7.7634 21-Sep-10 7.7617 22-Sep-10 7.7581 23-Sep-10 7.7591 24-Sep-10 7.7561 27-Sep-10 7.7579 28-Sep-10 7.7578 29-Sep-10 7.7574 30-Sep-10 7.7599 1-Oct-10 7.7573 4-Oct-10 7.7579 5-Oct-10 7.7558 6-Oct-10 7.7552 7-Oct-10 7.7527 8-Oct-10 7.7567 11-Oct-10 ND 12-Oct-10 7.7586 13-Oct-10 7.7599 14-Oct-10 7.7578 15-Oct-10 7.7573 18-Oct-10 7.7569 19-Oct-10 7.7595 20-Oct-10 7.7626 21-Oct-10 7.7638 22-Oct-10 7.7648 25-Oct-10 7.7578 26-Oct-10 7.7583 27-Oct-10 7.7587 28-Oct-10 7.7561 29-Oct-10 7.7515 1-Nov-10 7.7515 2-Nov-10 7.7510 3-Nov-10 7.7504 4-Nov-10 7.7501 5-Nov-10 7.7506 8-Nov-10 7.7506 9-Nov-10 7.7508 10-Nov-10 7.7505 11-Nov-10 ND 12-Nov-10 7.7511 15-Nov-10 7.7523 16-Nov-10 7.7543 17-Nov-10 7.7559 18-Nov-10 7.7527 19-Nov-10 7.7536 22-Nov-10 7.7540 23-Nov-10 7.7588 24-Nov-10 7.7593 25-Nov-10 ND 26-Nov-10 7.7634 29-Nov-10 7.7656 30-Nov-10 7.7649 1-Dec-10 7.7665 2-Dec-10 7.7659 3-Dec-10 7.7616 6-Dec-10 7.7612 7-Dec-10 7.7630 8-Dec-10 7.7680 9-Dec-10 7.7731 10-Dec-10 7.7737 13-Dec-10 7.7780 14-Dec-10 7.7727 15-Dec-10 7.7757 16-Dec-10 7.7771 17-Dec-10 7.7768 20-Dec-10 7.7756 21-Dec-10 7.7735 22-Dec-10 7.7789 23-Dec-10 7.7778 24-Dec-10 ND 27-Dec-10 7.7833 28-Dec-10 7.7803 29-Dec-10 7.7821 30-Dec-10 7.7810 31-Dec-10 ND 3-Jan-11 7.7683 4-Jan-11 7.7694 5-Jan-11 7.7704 6-Jan-11 7.7735 7-Jan-11 7.7714 10-Jan-11 7.7774 11-Jan-11 7.7759 12-Jan-11 7.7737 13-Jan-11 7.7738 14-Jan-11 7.7741 17-Jan-11 ND 18-Jan-11 7.7773 19-Jan-11 7.7775 20-Jan-11 7.7858 21-Jan-11 7.7891 24-Jan-11 7.7978 25-Jan-11 7.7922 26-Jan-11 7.7859 27-Jan-11 7.7876 28-Jan-11 7.7927 31-Jan-11 7.7926 1-Feb-11 7.7913 2-Feb-11 7.7862 3-Feb-11 7.7859 4-Feb-11 7.7863 7-Feb-11 7.7841 8-Feb-11 7.7823 9-Feb-11 7.7848 10-Feb-11 7.7899 11-Feb-11 7.7945 14-Feb-11 7.7952 15-Feb-11 7.7941 16-Feb-11 7.7898 17-Feb-11 7.7872 18-Feb-11 7.7844 21-Feb-11 ND 22-Feb-11 7.7925 23-Feb-11 7.7945 24-Feb-11 7.7957 25-Feb-11 7.7933 28-Feb-11 7.7883 1-Mar-11 7.7887 2-Mar-11 7.7897 3-Mar-11 7.7891 4-Mar-11 7.7879 7-Mar-11 7.7858 8-Mar-11 7.7875 9-Mar-11 7.7867 10-Mar-11 7.7890 11-Mar-11 7.7877 14-Mar-11 7.7910 15-Mar-11 7.7959 16-Mar-11 7.7962 17-Mar-11 7.8012 18-Mar-11 7.7999 21-Mar-11 7.7983 22-Mar-11 7.7925 23-Mar-11 7.7925 24-Mar-11 7.7937 25-Mar-11 7.7931 28-Mar-11 7.7996 29-Mar-11 7.7935 30-Mar-11 7.7843 31-Mar-11 7.7750 1-Apr-11 7.7784 4-Apr-11 7.7712 5-Apr-11 7.7715 6-Apr-11 7.7729 7-Apr-11 7.7700 8-Apr-11 7.7671 11-Apr-11 7.7682 12-Apr-11 7.7729 13-Apr-11 7.7753 14-Apr-11 7.7734 15-Apr-11 7.7733 18-Apr-11 7.7763 19-Apr-11 7.7774 20-Apr-11 7.7705 21-Apr-11 7.7669 22-Apr-11 7.7707 25-Apr-11 7.7717 26-Apr-11 7.7707 27-Apr-11 7.7690 28-Apr-11 7.7693 29-Apr-11 7.7673 2-May-11 7.7652 3-May-11 7.7671 4-May-11 7.7700 5-May-11 7.7717 6-May-11 7.7697 9-May-11 7.7717 10-May-11 7.7725 11-May-11 7.7699 12-May-11 7.7719 13-May-11 7.7724 16-May-11 7.7771 17-May-11 7.7744 18-May-11 7.7745 19-May-11 7.7743 20-May-11 7.7733 23-May-11 7.7772 24-May-11 7.7767 25-May-11 7.7813 26-May-11 7.7855 27-May-11 7.7839 30-May-11 ND 31-May-11 7.7777 1-Jun-11 7.7767 2-Jun-11 7.7797 3-Jun-11 7.7771 6-Jun-11 7.7790 7-Jun-11 7.7787 8-Jun-11 7.7814 9-Jun-11 7.7826 10-Jun-11 7.7826