MALAYSIA -- SPOT EXCHANGE RATE, RINGGIT/US$ ------------------------------------------- 3-Jan-00 3.8000 4-Jan-00 3.8000 5-Jan-00 3.8000 6-Jan-00 3.8000 7-Jan-00 3.8000 10-Jan-00 3.8000 11-Jan-00 3.8000 12-Jan-00 3.8000 13-Jan-00 3.8000 14-Jan-00 3.8000 17-Jan-00 ND 18-Jan-00 3.8000 19-Jan-00 3.8000 20-Jan-00 3.8000 21-Jan-00 3.8000 24-Jan-00 3.8000 25-Jan-00 3.8000 26-Jan-00 3.8000 27-Jan-00 3.8000 28-Jan-00 3.8000 31-Jan-00 3.8000 1-Feb-00 3.8000 2-Feb-00 3.8000 3-Feb-00 3.8000 4-Feb-00 3.8000 7-Feb-00 3.8000 8-Feb-00 3.8000 9-Feb-00 3.8000 10-Feb-00 3.8000 11-Feb-00 3.8000 14-Feb-00 3.8000 15-Feb-00 3.8000 16-Feb-00 3.8000 17-Feb-00 3.8000 18-Feb-00 3.8000 21-Feb-00 ND 22-Feb-00 3.8000 23-Feb-00 3.8000 24-Feb-00 3.8000 25-Feb-00 3.8000 28-Feb-00 3.8000 29-Feb-00 3.8000 1-Mar-00 3.8000 2-Mar-00 3.8000 3-Mar-00 3.8000 6-Mar-00 3.8000 7-Mar-00 3.8000 8-Mar-00 3.8000 9-Mar-00 3.8000 10-Mar-00 3.8000 13-Mar-00 3.8000 14-Mar-00 3.8000 15-Mar-00 3.8000 16-Mar-00 3.8000 17-Mar-00 3.8000 20-Mar-00 3.8000 21-Mar-00 3.8000 22-Mar-00 3.8000 23-Mar-00 3.8000 24-Mar-00 3.8000 27-Mar-00 3.8000 28-Mar-00 3.8000 29-Mar-00 3.8000 30-Mar-00 3.8000 31-Mar-00 3.8000 3-Apr-00 3.8000 4-Apr-00 3.8000 5-Apr-00 3.8000 6-Apr-00 3.8000 7-Apr-00 3.8000 10-Apr-00 3.8000 11-Apr-00 3.8000 12-Apr-00 3.8000 13-Apr-00 3.8000 14-Apr-00 3.8000 17-Apr-00 3.8000 18-Apr-00 3.8000 19-Apr-00 3.8000 20-Apr-00 3.8000 21-Apr-00 3.8000 24-Apr-00 3.8000 25-Apr-00 3.8000 26-Apr-00 3.8000 27-Apr-00 3.8000 28-Apr-00 3.8000 1-May-00 3.8000 2-May-00 3.8000 3-May-00 3.8000 4-May-00 3.8000 5-May-00 3.8000 8-May-00 3.8000 9-May-00 3.8000 10-May-00 3.8000 11-May-00 3.8000 12-May-00 3.8000 15-May-00 3.8000 16-May-00 3.8000 17-May-00 3.8000 18-May-00 3.8000 19-May-00 3.8000 22-May-00 3.8000 23-May-00 3.8000 24-May-00 3.8000 25-May-00 3.8000 26-May-00 3.8000 29-May-00 ND 30-May-00 3.8000 31-May-00 3.8000 1-Jun-00 3.8000 2-Jun-00 3.8000 5-Jun-00 3.8000 6-Jun-00 3.8000 7-Jun-00 3.8000 8-Jun-00 3.8000 9-Jun-00 3.8000 12-Jun-00 3.8005 13-Jun-00 3.8000 14-Jun-00 3.8000 15-Jun-00 3.8000 16-Jun-00 3.8000 19-Jun-00 3.8000 20-Jun-00 3.8000 21-Jun-00 3.8000 22-Jun-00 3.8000 23-Jun-00 3.8000 26-Jun-00 3.8000 27-Jun-00 3.8000 28-Jun-00 3.8000 29-Jun-00 3.8000 30-Jun-00 3.8000 3-Jul-00 3.8000 4-Jul-00 ND 5-Jul-00 3.8000 6-Jul-00 3.8000 7-Jul-00 3.8000 10-Jul-00 3.8000 11-Jul-00 3.8000 12-Jul-00 3.8000 13-Jul-00 3.8000 14-Jul-00 3.8000 17-Jul-00 3.8000 18-Jul-00 3.8000 19-Jul-00 3.8000 20-Jul-00 3.8000 21-Jul-00 3.8000 24-Jul-00 3.8000 25-Jul-00 3.8000 26-Jul-00 3.8000 27-Jul-00 3.8000 28-Jul-00 3.8000 31-Jul-00 3.8000 1-Aug-00 3.8000 2-Aug-00 3.8000 3-Aug-00 3.8000 4-Aug-00 3.8000 7-Aug-00 3.8000 8-Aug-00 3.8000 9-Aug-00 3.8000 10-Aug-00 3.8000 11-Aug-00 3.8000 14-Aug-00 3.8000 15-Aug-00 3.8000 16-Aug-00 3.8000 17-Aug-00 3.8000 18-Aug-00 3.8000 21-Aug-00 3.8000 22-Aug-00 3.8000 23-Aug-00 3.8000 24-Aug-00 3.8000 25-Aug-00 3.8000 28-Aug-00 3.8000 29-Aug-00 3.8000 30-Aug-00 3.8000 31-Aug-00 3.8000 1-Sep-00 3.8000 4-Sep-00 ND 5-Sep-00 3.8000 6-Sep-00 3.8000 7-Sep-00 3.8000 8-Sep-00 3.8000 11-Sep-00 3.8000 12-Sep-00 3.8000 13-Sep-00 3.8000 14-Sep-00 3.8000 15-Sep-00 3.8000 18-Sep-00 3.8000 19-Sep-00 3.8000 20-Sep-00 3.8000 21-Sep-00 3.8000 22-Sep-00 3.8000 25-Sep-00 3.8000 26-Sep-00 3.8000 27-Sep-00 3.8000 28-Sep-00 3.8000 29-Sep-00 3.8000 2-Oct-00 3.8000 3-Oct-00 3.8000 4-Oct-00 3.8000 5-Oct-00 3.8000 6-Oct-00 3.8000 9-Oct-00 ND 10-Oct-00 3.8000 11-Oct-00 3.8000 12-Oct-00 3.8000 13-Oct-00 3.8000 16-Oct-00 3.8000 17-Oct-00 3.8000 18-Oct-00 3.8000 19-Oct-00 3.8000 20-Oct-00 3.8000 23-Oct-00 3.8000 24-Oct-00 3.8000 25-Oct-00 3.8000 26-Oct-00 3.8000 27-Oct-00 3.8000 30-Oct-00 3.8000 31-Oct-00 3.8000 1-Nov-00 3.8000 2-Nov-00 3.8000 3-Nov-00 3.8000 6-Nov-00 3.8000 7-Nov-00 3.8000 8-Nov-00 3.8000 9-Nov-00 3.8000 10-Nov-00 3.8000 13-Nov-00 3.8000 14-Nov-00 3.8000 15-Nov-00 3.8000 16-Nov-00 3.8000 17-Nov-00 3.8000 20-Nov-00 3.8000 21-Nov-00 3.8000 22-Nov-00 3.8000 23-Nov-00 ND 24-Nov-00 3.8000 27-Nov-00 3.8000 28-Nov-00 3.8000 29-Nov-00 3.8000 30-Nov-00 3.8000 1-Dec-00 3.8000 4-Dec-00 3.8000 5-Dec-00 3.8000 6-Dec-00 3.8000 7-Dec-00 3.8000 8-Dec-00 3.8000 11-Dec-00 3.8000 12-Dec-00 3.8000 13-Dec-00 3.8000 14-Dec-00 3.8000 15-Dec-00 3.8000 18-Dec-00 3.8000 19-Dec-00 3.8000 20-Dec-00 3.8000 21-Dec-00 3.8000 22-Dec-00 3.8000 25-Dec-00 ND 26-Dec-00 3.8000 27-Dec-00 3.8000 28-Dec-00 3.8000 29-Dec-00 3.8000 1-Jan-01 ND 2-Jan-01 3.8000 3-Jan-01 3.8000 4-Jan-01 3.8000 5-Jan-01 3.8000 8-Jan-01 3.8000 9-Jan-01 3.8000 10-Jan-01 3.8000 11-Jan-01 3.8000 12-Jan-01 3.8000 15-Jan-01 ND 16-Jan-01 3.8000 17-Jan-01 3.8000 18-Jan-01 3.8000 19-Jan-01 3.8000 22-Jan-01 3.8000 23-Jan-01 3.8000 24-Jan-01 3.8000 25-Jan-01 3.8000 26-Jan-01 3.8000 29-Jan-01 3.8000 30-Jan-01 3.8000 31-Jan-01 3.8000 1-Feb-01 3.8000 2-Feb-01 3.8000 5-Feb-01 3.8000 6-Feb-01 3.8000 7-Feb-01 3.8000 8-Feb-01 3.8000 9-Feb-01 3.8000 12-Feb-01 3.8000 13-Feb-01 3.8000 14-Feb-01 3.8000 15-Feb-01 3.8000 16-Feb-01 3.8000 19-Feb-01 ND 20-Feb-01 3.8000 21-Feb-01 3.8000 22-Feb-01 3.8000 23-Feb-01 3.8000 26-Feb-01 3.8000 27-Feb-01 3.8000 28-Feb-01 3.8000 1-Mar-01 3.8000 2-Mar-01 3.8000 5-Mar-01 3.8000 6-Mar-01 3.8000 7-Mar-01 3.8000 8-Mar-01 3.8000 9-Mar-01 3.8000 12-Mar-01 3.8000 13-Mar-01 3.8000 14-Mar-01 3.8000 15-Mar-01 3.8000 16-Mar-01 3.8000 19-Mar-01 3.8000 20-Mar-01 3.8000 21-Mar-01 3.8000 22-Mar-01 3.8000 23-Mar-01 3.8000 26-Mar-01 3.8000 27-Mar-01 3.8000 28-Mar-01 3.8000 29-Mar-01 3.8000 30-Mar-01 3.8000 2-Apr-01 3.8000 3-Apr-01 3.8000 4-Apr-01 3.8000 5-Apr-01 3.8000 6-Apr-01 3.8000 9-Apr-01 3.8000 10-Apr-01 3.8000 11-Apr-01 3.8000 12-Apr-01 3.8000 13-Apr-01 3.8000 16-Apr-01 3.8000 17-Apr-01 3.8000 18-Apr-01 3.8000 19-Apr-01 3.8000 20-Apr-01 3.8000 23-Apr-01 3.8000 24-Apr-01 3.8000 25-Apr-01 3.8000 26-Apr-01 3.8000 27-Apr-01 3.8000 30-Apr-01 3.8000 1-May-01 3.8000 2-May-01 3.8000 3-May-01 3.8000 4-May-01 3.8000 7-May-01 3.8000 8-May-01 3.8000 9-May-01 3.8000 10-May-01 3.8000 11-May-01 3.8000 14-May-01 3.8000 15-May-01 3.8000 16-May-01 3.8000 17-May-01 3.8000 18-May-01 3.8000 21-May-01 3.8000 22-May-01 3.8000 23-May-01 3.8000 24-May-01 3.8000 25-May-01 3.8000 28-May-01 ND 29-May-01 3.8000 30-May-01 3.8000 31-May-01 3.8000 1-Jun-01 3.8000 4-Jun-01 3.8000 5-Jun-01 3.8000 6-Jun-01 3.8000 7-Jun-01 3.8000 8-Jun-01 3.8000 11-Jun-01 3.8000 12-Jun-01 3.8000 13-Jun-01 3.8000 14-Jun-01 3.8000 15-Jun-01 3.8000 18-Jun-01 3.8000 19-Jun-01 3.8000 20-Jun-01 3.8000 21-Jun-01 3.8000 22-Jun-01 3.8000 25-Jun-01 3.8000 26-Jun-01 3.8000 27-Jun-01 3.8000 28-Jun-01 3.8000 29-Jun-01 3.8000 2-Jul-01 3.8000 3-Jul-01 3.8000 4-Jul-01 ND 5-Jul-01 3.8000 6-Jul-01 3.8000 9-Jul-01 3.8000 10-Jul-01 3.8000 11-Jul-01 3.8000 12-Jul-01 3.8000 13-Jul-01 3.8000 16-Jul-01 3.8000 17-Jul-01 3.8000 18-Jul-01 3.8000 19-Jul-01 3.8000 20-Jul-01 3.8000 23-Jul-01 3.8000 24-Jul-01 3.8000 25-Jul-01 3.8000 26-Jul-01 3.8000 27-Jul-01 3.8000 30-Jul-01 3.8000 31-Jul-01 3.8000 1-Aug-01 3.8000 2-Aug-01 3.8000 3-Aug-01 3.8000 6-Aug-01 3.8000 7-Aug-01 3.8000 8-Aug-01 3.8000 9-Aug-01 3.8000 10-Aug-01 3.8000 13-Aug-01 3.8000 14-Aug-01 3.8000 15-Aug-01 3.8000 16-Aug-01 3.8000 17-Aug-01 3.8000 20-Aug-01 3.8000 21-Aug-01 3.8000 22-Aug-01 3.8000 23-Aug-01 3.8000 24-Aug-01 3.8000 27-Aug-01 3.8000 28-Aug-01 3.8000 29-Aug-01 3.8000 30-Aug-01 3.8000 31-Aug-01 3.8000 3-Sep-01 ND 4-Sep-01 3.8000 5-Sep-01 3.8000 6-Sep-01 3.8000 7-Sep-01 3.8000 10-Sep-01 3.8000 11-Sep-01 ND 12-Sep-01 3.7995 13-Sep-01 3.7995 14-Sep-01 3.7995 17-Sep-01 3.7995 18-Sep-01 3.8000 19-Sep-01 3.8000 20-Sep-01 3.8000 21-Sep-01 3.8005 24-Sep-01 3.8005 25-Sep-01 3.8005 26-Sep-01 3.8001 27-Sep-01 3.8000 28-Sep-01 3.8000 1-Oct-01 3.8000 2-Oct-01 3.8005 3-Oct-01 3.8003 4-Oct-01 3.8003 5-Oct-01 3.8005 8-Oct-01 ND 9-Oct-01 3.8000 10-Oct-01 3.8000 11-Oct-01 3.8000 12-Oct-01 3.8000 15-Oct-01 3.8000 16-Oct-01 3.8000 17-Oct-01 3.8000 18-Oct-01 3.8000 19-Oct-01 3.8000 22-Oct-01 3.8000 23-Oct-01 3.8000 24-Oct-01 3.8000 25-Oct-01 3.8000 26-Oct-01 3.8000 29-Oct-01 3.8000 30-Oct-01 3.8000 31-Oct-01 3.8000 1-Nov-01 3.8000 2-Nov-01 3.8000 5-Nov-01 3.8000 6-Nov-01 3.8000 7-Nov-01 3.8000 8-Nov-01 3.8000 9-Nov-01 3.8000 12-Nov-01 ND 13-Nov-01 3.8000 14-Nov-01 3.8000 15-Nov-01 3.8000 16-Nov-01 3.8000 19-Nov-01 3.8000 20-Nov-01 3.8000 21-Nov-01 3.8000 22-Nov-01 ND 23-Nov-01 3.8000 26-Nov-01 3.8000 27-Nov-01 3.8000 28-Nov-01 3.8000 29-Nov-01 3.8000 30-Nov-01 3.8000 3-Dec-01 3.8000 4-Dec-01 3.8000 5-Dec-01 3.8000 6-Dec-01 3.8000 7-Dec-01 3.8000 10-Dec-01 3.8000 11-Dec-01 3.8000 12-Dec-01 3.8000 13-Dec-01 3.8000 14-Dec-01 3.8000 17-Dec-01 3.8000 18-Dec-01 3.8000 19-Dec-01 3.8000 20-Dec-01 3.8000 21-Dec-01 3.8000 24-Dec-01 3.8000 25-Dec-01 ND 26-Dec-01 3.8000 27-Dec-01 3.8000 28-Dec-01 3.8000 31-Dec-01 3.8000 1-Jan-02 ND 2-Jan-02 3.8000 3-Jan-02 3.8000 4-Jan-02 3.8000 7-Jan-02 3.8000 8-Jan-02 3.8000 9-Jan-02 3.8000 10-Jan-02 3.8000 11-Jan-02 3.8000 14-Jan-02 3.8000 15-Jan-02 3.8000 16-Jan-02 3.8000 17-Jan-02 3.8000 18-Jan-02 3.8000 21-Jan-02 ND 22-Jan-02 3.8000 23-Jan-02 3.8000 24-Jan-02 3.8000 25-Jan-02 3.8000 28-Jan-02 3.8000 29-Jan-02 3.8000 30-Jan-02 3.8000 31-Jan-02 3.8000 1-Feb-02 3.8000 4-Feb-02 3.8000 5-Feb-02 3.8000 6-Feb-02 3.8000 7-Feb-02 3.8005 8-Feb-02 3.8005 11-Feb-02 3.8000 12-Feb-02 3.8000 13-Feb-02 3.8000 14-Feb-02 3.8005 15-Feb-02 3.8005 18-Feb-02 ND 19-Feb-02 3.8005 20-Feb-02 3.8005 21-Feb-02 3.8000 22-Feb-02 3.8000 25-Feb-02 3.8000 26-Feb-02 3.8000 27-Feb-02 3.8000 28-Feb-02 3.8000 1-Mar-02 3.8000 4-Mar-02 3.8005 5-Mar-02 3.8000 6-Mar-02 3.8000 7-Mar-02 3.8000 8-Mar-02 3.8000 11-Mar-02 3.8000 12-Mar-02 3.8000 13-Mar-02 3.8000 14-Mar-02 3.8000 15-Mar-02 3.8000 18-Mar-02 3.8000 19-Mar-02 3.8000 20-Mar-02 3.8000 21-Mar-02 3.8000 22-Mar-02 3.8000 25-Mar-02 3.8000 26-Mar-02 3.8000 27-Mar-02 3.8000 28-Mar-02 3.8000 29-Mar-02 3.8000 1-Apr-02 3.8000 2-Apr-02 3.8000 3-Apr-02 3.8000 4-Apr-02 3.8000 5-Apr-02 3.8000 8-Apr-02 3.8000 9-Apr-02 3.8000 10-Apr-02 3.8000 11-Apr-02 3.8000 12-Apr-02 3.8000 15-Apr-02 3.8000 16-Apr-02 3.8000 17-Apr-02 3.8000 18-Apr-02 3.8000 19-Apr-02 3.8000 22-Apr-02 3.8000 23-Apr-02 3.8000 24-Apr-02 3.8000 25-Apr-02 3.8000 26-Apr-02 3.8000 29-Apr-02 3.8000 30-Apr-02 3.8000 1-May-02 3.8000 2-May-02 3.8000 3-May-02 3.8000 6-May-02 3.8000 7-May-02 3.8000 8-May-02 3.8000 9-May-02 3.8000 10-May-02 3.8000 13-May-02 3.8000 14-May-02 3.8000 15-May-02 3.8000 16-May-02 3.8000 17-May-02 3.8000 20-May-02 3.8000 21-May-02 3.8000 22-May-02 3.8000 23-May-02 3.8000 24-May-02 3.8000 27-May-02 ND 28-May-02 3.8000 29-May-02 3.8000 30-May-02 3.8000 31-May-02 3.8000 3-Jun-02 3.8000 4-Jun-02 3.8000 5-Jun-02 3.8000 6-Jun-02 3.8000 7-Jun-02 3.8000 10-Jun-02 3.8000 11-Jun-02 3.8000 12-Jun-02 3.8000 13-Jun-02 3.8000 14-Jun-02 3.8000 17-Jun-02 3.8000 18-Jun-02 3.8000 19-Jun-02 3.8000 20-Jun-02 3.8000 21-Jun-02 3.8000 24-Jun-02 3.8000 25-Jun-02 3.8000 26-Jun-02 3.8000 27-Jun-02 3.8000 28-Jun-02 3.8000 1-Jul-02 3.8000 2-Jul-02 3.8000 3-Jul-02 3.8000 4-Jul-02 ND 5-Jul-02 3.8000 8-Jul-02 3.8000 9-Jul-02 3.8000 10-Jul-02 3.8000 11-Jul-02 3.8000 12-Jul-02 3.8000 15-Jul-02 3.8000 16-Jul-02 3.8000 17-Jul-02 3.8000 18-Jul-02 3.8000 19-Jul-02 3.8000 22-Jul-02 3.8000 23-Jul-02 3.8000 24-Jul-02 3.8000 25-Jul-02 3.8000 26-Jul-02 3.8000 29-Jul-02 3.8000 30-Jul-02 3.8000 31-Jul-02 3.8000 1-Aug-02 3.8000 2-Aug-02 3.8000 5-Aug-02 3.8000 6-Aug-02 3.8000 7-Aug-02 3.8000 8-Aug-02 3.8000 9-Aug-02 3.8000 12-Aug-02 3.8000 13-Aug-02 3.8000 14-Aug-02 3.8005 15-Aug-02 3.8000 16-Aug-02 3.8000 19-Aug-02 3.8000 20-Aug-02 3.8000 21-Aug-02 3.8000 22-Aug-02 3.8000 23-Aug-02 3.8000 26-Aug-02 3.8000 27-Aug-02 3.8000 28-Aug-02 3.8000 29-Aug-02 3.8000 30-Aug-02 3.8000 2-Sep-02 ND 3-Sep-02 3.8000 4-Sep-02 3.8000 5-Sep-02 3.8000 6-Sep-02 3.8000 9-Sep-02 3.8000 10-Sep-02 3.8000 11-Sep-02 3.8000 12-Sep-02 3.8000 13-Sep-02 3.8000 16-Sep-02 3.8000 17-Sep-02 3.8000 18-Sep-02 3.8000 19-Sep-02 3.8000 20-Sep-02 3.8000 23-Sep-02 3.8000 24-Sep-02 3.8000 25-Sep-02 3.8000 26-Sep-02 3.8000 27-Sep-02 3.8000 30-Sep-02 3.8000 1-Oct-02 3.8000 2-Oct-02 3.8000 3-Oct-02 3.8000 4-Oct-02 3.8000 7-Oct-02 3.8000 8-Oct-02 3.8000 9-Oct-02 3.8000 10-Oct-02 3.8000 11-Oct-02 3.8000 14-Oct-02 ND 15-Oct-02 3.8000 16-Oct-02 3.8000 17-Oct-02 3.8000 18-Oct-02 3.8000 21-Oct-02 3.8000 22-Oct-02 3.8000 23-Oct-02 3.8000 24-Oct-02 3.8000 25-Oct-02 3.8000 28-Oct-02 3.8000 29-Oct-02 3.8000 30-Oct-02 3.8000 31-Oct-02 3.8000 1-Nov-02 3.8000 4-Nov-02 3.8000 5-Nov-02 3.8000 6-Nov-02 3.8000 7-Nov-02 3.8000 8-Nov-02 3.8000 11-Nov-02 ND 12-Nov-02 3.8000 13-Nov-02 3.8000 14-Nov-02 3.8000 15-Nov-02 3.8000 18-Nov-02 3.8000 19-Nov-02 3.8000 20-Nov-02 3.8000 21-Nov-02 3.8000 22-Nov-02 3.8000 25-Nov-02 3.8000 26-Nov-02 3.8000 27-Nov-02 3.8000 28-Nov-02 ND 29-Nov-02 3.8000 2-Dec-02 3.8000 3-Dec-02 3.8000 4-Dec-02 3.8000 5-Dec-02 3.8000 6-Dec-02 3.8000 9-Dec-02 3.8000 10-Dec-02 3.8000 11-Dec-02 3.8000 12-Dec-02 3.8000 13-Dec-02 3.8000 16-Dec-02 3.8000 17-Dec-02 3.8000 18-Dec-02 3.8000 19-Dec-02 3.8000 20-Dec-02 3.8000 23-Dec-02 3.8000 24-Dec-02 3.8000 25-Dec-02 ND 26-Dec-02 3.8000 27-Dec-02 3.8000 30-Dec-02 3.8000 31-Dec-02 3.8000 1-Jan-03 ND 2-Jan-03 3.8000 3-Jan-03 3.8000 6-Jan-03 3.8000 7-Jan-03 3.8000 8-Jan-03 3.8000 9-Jan-03 3.8000 10-Jan-03 3.8000 13-Jan-03 3.8000 14-Jan-03 3.8000 15-Jan-03 3.8000 16-Jan-03 3.8000 17-Jan-03 3.8000 20-Jan-03 ND 21-Jan-03 3.8000 22-Jan-03 3.8000 23-Jan-03 3.8000 24-Jan-03 3.8000 27-Jan-03 3.8000 28-Jan-03 3.8000 29-Jan-03 3.8000 30-Jan-03 3.8000 31-Jan-03 3.8000 3-Feb-03 3.8000 4-Feb-03 3.8000 5-Feb-03 3.8000 6-Feb-03 3.8000 7-Feb-03 3.8000 10-Feb-03 3.8000 11-Feb-03 3.8000 12-Feb-03 3.8000 13-Feb-03 3.8000 14-Feb-03 3.8000 17-Feb-03 ND 18-Feb-03 3.8000 19-Feb-03 3.8000 20-Feb-03 3.8000 21-Feb-03 3.8000 24-Feb-03 3.8000 25-Feb-03 3.8000 26-Feb-03 3.8000 27-Feb-03 3.8000 28-Feb-03 3.8000 3-Mar-03 3.8000 4-Mar-03 3.8000 5-Mar-03 3.8000 6-Mar-03 3.8000 7-Mar-03 3.8000 10-Mar-03 3.8000 11-Mar-03 3.8000 12-Mar-03 3.8000 13-Mar-03 3.8000 14-Mar-03 3.8000 17-Mar-03 3.8000 18-Mar-03 3.8000 19-Mar-03 3.8000 20-Mar-03 3.8000 21-Mar-03 3.8000 24-Mar-03 3.8000 25-Mar-03 3.8000 26-Mar-03 3.8000 27-Mar-03 3.8000 28-Mar-03 3.8000 31-Mar-03 3.8000 1-Apr-03 3.8000 2-Apr-03 3.8000 3-Apr-03 3.8000 4-Apr-03 3.8000 7-Apr-03 3.8000 8-Apr-03 3.8000 9-Apr-03 3.8000 10-Apr-03 3.8000 11-Apr-03 3.8000 14-Apr-03 3.8000 15-Apr-03 3.8000 16-Apr-03 3.8000 17-Apr-03 3.8000 18-Apr-03 3.8000 21-Apr-03 3.8000 22-Apr-03 3.8000 23-Apr-03 3.8000 24-Apr-03 3.8000 25-Apr-03 3.8000 28-Apr-03 3.8000 29-Apr-03 3.8000 30-Apr-03 3.8000 1-May-03 3.8000 2-May-03 3.8000 5-May-03 3.8000 6-May-03 3.8000 7-May-03 3.8000 8-May-03 3.8000 9-May-03 3.8000 12-May-03 3.8000 13-May-03 3.8000 14-May-03 3.8000 15-May-03 3.8000 16-May-03 3.8000 19-May-03 3.8000 20-May-03 3.8000 21-May-03 3.8000 22-May-03 3.8000 23-May-03 3.8000 26-May-03 ND 27-May-03 3.8000 28-May-03 3.8000 29-May-03 3.8000 30-May-03 3.8000 2-Jun-03 3.8000 3-Jun-03 3.8000 4-Jun-03 3.8000 5-Jun-03 3.8000 6-Jun-03 3.8000 9-Jun-03 3.8000 10-Jun-03 3.8000 11-Jun-03 3.8000 12-Jun-03 3.8000 13-Jun-03 3.8000 16-Jun-03 3.8000 17-Jun-03 3.8000 18-Jun-03 3.8000 19-Jun-03 3.8000 20-Jun-03 3.8000 23-Jun-03 3.8000 24-Jun-03 3.8000 25-Jun-03 3.8000 26-Jun-03 3.8000 27-Jun-03 3.8000 30-Jun-03 3.8000 1-Jul-03 3.8000 2-Jul-03 3.8000 3-Jul-03 3.8000 4-Jul-03 ND 7-Jul-03 3.8000 8-Jul-03 3.8000 9-Jul-03 3.8000 10-Jul-03 3.8000 11-Jul-03 3.8000 14-Jul-03 3.8000 15-Jul-03 3.8000 16-Jul-03 3.8000 17-Jul-03 3.8000 18-Jul-03 3.8000 21-Jul-03 3.8000 22-Jul-03 3.8000 23-Jul-03 3.8000 24-Jul-03 3.8000 25-Jul-03 3.8000 28-Jul-03 3.8000 29-Jul-03 3.8000 30-Jul-03 3.8000 31-Jul-03 3.8000 1-Aug-03 3.8000 4-Aug-03 3.8000 5-Aug-03 3.8000 6-Aug-03 3.8000 7-Aug-03 3.8000 8-Aug-03 3.8000 11-Aug-03 3.8000 12-Aug-03 3.8000 13-Aug-03 3.8000 14-Aug-03 3.8000 15-Aug-03 3.8000 18-Aug-03 3.8000 19-Aug-03 3.8000 20-Aug-03 3.8000 21-Aug-03 3.8000 22-Aug-03 3.8000 25-Aug-03 3.8000 26-Aug-03 3.8000 27-Aug-03 3.8000 28-Aug-03 3.8000 29-Aug-03 3.8000 1-Sep-03 ND 2-Sep-03 3.8000 3-Sep-03 3.8000 4-Sep-03 3.8000 5-Sep-03 3.8000 8-Sep-03 3.8000 9-Sep-03 3.8000 10-Sep-03 3.8000 11-Sep-03 3.8000 12-Sep-03 3.8000 15-Sep-03 3.8000 16-Sep-03 3.8000 17-Sep-03 3.8000 18-Sep-03 3.8000 19-Sep-03 3.8000 22-Sep-03 3.8000 23-Sep-03 3.8000 24-Sep-03 3.8000 25-Sep-03 3.8000 26-Sep-03 3.8000 29-Sep-03 3.8000 30-Sep-03 3.8000 1-Oct-03 3.8000 2-Oct-03 3.8000 3-Oct-03 3.8000 6-Oct-03 3.8000 7-Oct-03 3.8000 8-Oct-03 3.8000 9-Oct-03 3.8000 10-Oct-03 3.8000 13-Oct-03 ND 14-Oct-03 3.8000 15-Oct-03 3.8000 16-Oct-03 3.8000 17-Oct-03 3.8000 20-Oct-03 3.8000 21-Oct-03 3.8000 22-Oct-03 3.8000 23-Oct-03 3.8000 24-Oct-03 3.8000 27-Oct-03 3.8000 28-Oct-03 3.8000 29-Oct-03 3.8000 30-Oct-03 3.8000 31-Oct-03 3.8000 3-Nov-03 3.8000 4-Nov-03 3.8000 5-Nov-03 3.8000 6-Nov-03 3.8000 7-Nov-03 3.8000 10-Nov-03 3.8000 11-Nov-03 ND 12-Nov-03 3.8000 13-Nov-03 3.8000 14-Nov-03 3.8000 17-Nov-03 3.8000 18-Nov-03 3.8000 19-Nov-03 3.8000 20-Nov-03 3.8000 21-Nov-03 3.8000 24-Nov-03 3.8000 25-Nov-03 3.8000 26-Nov-03 3.8000 27-Nov-03 ND 28-Nov-03 3.8000 1-Dec-03 3.8000 2-Dec-03 3.8000 3-Dec-03 3.8000 4-Dec-03 3.8000 5-Dec-03 3.8000 8-Dec-03 3.8000 9-Dec-03 3.8000 10-Dec-03 3.8000 11-Dec-03 3.8000 12-Dec-03 3.8000 15-Dec-03 3.8000 16-Dec-03 3.8000 17-Dec-03 3.8000 18-Dec-03 3.8000 19-Dec-03 3.8000 22-Dec-03 3.8000 23-Dec-03 3.8000 24-Dec-03 3.8000 25-Dec-03 ND 26-Dec-03 3.8000 29-Dec-03 3.8000 30-Dec-03 3.8000 31-Dec-03 3.8000 1-Jan-04 ND 2-Jan-04 3.8000 5-Jan-04 3.8000 6-Jan-04 3.8000 7-Jan-04 3.8000 8-Jan-04 3.8000 9-Jan-04 3.8000 12-Jan-04 3.8000 13-Jan-04 3.8000 14-Jan-04 3.8000 15-Jan-04 3.8000 16-Jan-04 3.8000 19-Jan-04 ND 20-Jan-04 3.8000 21-Jan-04 3.8000 22-Jan-04 3.8000 23-Jan-04 3.8000 26-Jan-04 3.8000 27-Jan-04 3.8000 28-Jan-04 3.8000 29-Jan-04 3.8000 30-Jan-04 3.8000 2-Feb-04 3.8000 3-Feb-04 3.8000 4-Feb-04 3.8000 5-Feb-04 3.8000 6-Feb-04 3.8000 9-Feb-04 3.8000 10-Feb-04 3.8000 11-Feb-04 3.8000 12-Feb-04 3.8000 13-Feb-04 3.8000 16-Feb-04 ND 17-Feb-04 3.8000 18-Feb-04 3.8000 19-Feb-04 3.8000 20-Feb-04 3.8000 23-Feb-04 3.8000 24-Feb-04 3.8000 25-Feb-04 3.8000 26-Feb-04 3.8000 27-Feb-04 3.8000 1-Mar-04 3.8000 2-Mar-04 3.8000 3-Mar-04 3.8000 4-Mar-04 3.8000 5-Mar-04 3.8000 8-Mar-04 3.8000 9-Mar-04 3.8000 10-Mar-04 3.8000 11-Mar-04 3.8000 12-Mar-04 3.8000 15-Mar-04 3.8000 16-Mar-04 3.8000 17-Mar-04 3.8000 18-Mar-04 3.8000 19-Mar-04 3.8000 22-Mar-04 3.8000 23-Mar-04 3.8000 24-Mar-04 3.8000 25-Mar-04 3.8000 26-Mar-04 3.8000 29-Mar-04 3.8000 30-Mar-04 3.8000 31-Mar-04 3.8000 1-Apr-04 3.8000 2-Apr-04 3.8000 5-Apr-04 3.8000 6-Apr-04 3.8000 7-Apr-04 3.8000 8-Apr-04 3.8000 9-Apr-04 3.8000 12-Apr-04 3.8000 13-Apr-04 3.8000 14-Apr-04 3.8000 15-Apr-04 3.8000 16-Apr-04 3.8000 19-Apr-04 3.8000 20-Apr-04 3.8000 21-Apr-04 3.8000 22-Apr-04 3.8000 23-Apr-04 3.8000 26-Apr-04 3.8000 27-Apr-04 3.8000 28-Apr-04 3.8000 29-Apr-04 3.8000 30-Apr-04 3.8000 3-May-04 3.8000 4-May-04 3.8000 5-May-04 3.8000 6-May-04 3.8000 7-May-04 3.8000 10-May-04 3.8000 11-May-04 3.8000 12-May-04 3.8000 13-May-04 3.8000 14-May-04 3.8000 17-May-04 3.8000 18-May-04 3.8000 19-May-04 3.8000 20-May-04 3.8000 21-May-04 3.8000 24-May-04 3.8000 25-May-04 3.8000 26-May-04 3.8000 27-May-04 3.8000 28-May-04 3.8000 31-May-04 ND 1-Jun-04 3.8000 2-Jun-04 3.8000 3-Jun-04 3.8000 4-Jun-04 3.8000 7-Jun-04 3.8000 8-Jun-04 3.8000 9-Jun-04 3.8000 10-Jun-04 3.8000 11-Jun-04 3.8000 14-Jun-04 3.8000 15-Jun-04 3.8000 16-Jun-04 3.8000 17-Jun-04 3.8000 18-Jun-04 3.8000 21-Jun-04 3.8000 22-Jun-04 3.8000 23-Jun-04 3.8000 24-Jun-04 3.8000 25-Jun-04 3.8000 28-Jun-04 3.8000 29-Jun-04 3.8000 30-Jun-04 3.8000 1-Jul-04 3.8000 2-Jul-04 3.8000 5-Jul-04 ND 6-Jul-04 3.8000 7-Jul-04 3.8000 8-Jul-04 3.8000 9-Jul-04 3.8000 12-Jul-04 3.8000 13-Jul-04 3.8000 14-Jul-04 3.8000 15-Jul-04 3.8000 16-Jul-04 3.8000 19-Jul-04 3.8000 20-Jul-04 3.8000 21-Jul-04 3.8000 22-Jul-04 3.8000 23-Jul-04 3.8000 26-Jul-04 3.8000 27-Jul-04 3.8000 28-Jul-04 3.8000 29-Jul-04 3.8000 30-Jul-04 3.8000 2-Aug-04 3.8000 3-Aug-04 3.8000 4-Aug-04 3.8000 5-Aug-04 3.8000 6-Aug-04 3.8000 9-Aug-04 3.8000 10-Aug-04 3.8000 11-Aug-04 3.8000 12-Aug-04 3.8000 13-Aug-04 3.8000 16-Aug-04 3.8000 17-Aug-04 3.8000 18-Aug-04 3.8000 19-Aug-04 3.8000 20-Aug-04 3.8000 23-Aug-04 3.8000 24-Aug-04 3.8000 25-Aug-04 3.8000 26-Aug-04 3.8000 27-Aug-04 3.8000 30-Aug-04 3.8000 31-Aug-04 3.8000 1-Sep-04 3.8000 2-Sep-04 3.8000 3-Sep-04 3.8000 6-Sep-04 ND 7-Sep-04 3.8000 8-Sep-04 3.8000 9-Sep-04 3.8000 10-Sep-04 3.8000 13-Sep-04 3.8000 14-Sep-04 3.8000 15-Sep-04 3.8000 16-Sep-04 3.8000 17-Sep-04 3.8000 20-Sep-04 3.8000 21-Sep-04 3.8000 22-Sep-04 3.8000 23-Sep-04 3.8000 24-Sep-04 3.8000 27-Sep-04 3.8000 28-Sep-04 3.8000 29-Sep-04 3.8000 30-Sep-04 3.8000 1-Oct-04 3.8000 4-Oct-04 3.8000 5-Oct-04 3.8000 6-Oct-04 3.8000 7-Oct-04 3.8000 8-Oct-04 3.8000 11-Oct-04 ND 12-Oct-04 3.8000 13-Oct-04 3.8000 14-Oct-04 3.8000 15-Oct-04 3.8000 18-Oct-04 3.8000 19-Oct-04 3.8000 20-Oct-04 3.8000 21-Oct-04 3.8000 22-Oct-04 3.8000 25-Oct-04 3.8000 26-Oct-04 3.8000 27-Oct-04 3.8000 28-Oct-04 3.8000 29-Oct-04 3.8000 1-Nov-04 3.8000 2-Nov-04 3.8000 3-Nov-04 3.8000 4-Nov-04 3.8000 5-Nov-04 3.8000 8-Nov-04 3.8000 9-Nov-04 3.8000 10-Nov-04 3.8000 11-Nov-04 ND 12-Nov-04 3.8000 15-Nov-04 3.8000 16-Nov-04 3.8000 17-Nov-04 3.8000 18-Nov-04 3.8000 19-Nov-04 3.8000 22-Nov-04 3.8000 23-Nov-04 3.8000 24-Nov-04 3.8000 25-Nov-04 ND 26-Nov-04 3.8000 29-Nov-04 3.8000 30-Nov-04 3.8000 1-Dec-04 3.8000 2-Dec-04 3.8000 3-Dec-04 3.8000 6-Dec-04 3.8000 7-Dec-04 3.8000 8-Dec-04 3.8000 9-Dec-04 3.8000 10-Dec-04 3.8000 13-Dec-04 3.8000 14-Dec-04 3.8000 15-Dec-04 3.8000 16-Dec-04 3.8000 17-Dec-04 3.8000 20-Dec-04 3.8000 21-Dec-04 3.8000 22-Dec-04 3.8000 23-Dec-04 3.8000 24-Dec-04 3.8000 27-Dec-04 3.8000 28-Dec-04 3.8000 29-Dec-04 3.8000 30-Dec-04 3.8000 31-Dec-04 3.8000 3-Jan-05 3.8000 4-Jan-05 3.8000 5-Jan-05 3.8000 6-Jan-05 3.8000 7-Jan-05 3.8000 10-Jan-05 3.8000 11-Jan-05 3.8000 12-Jan-05 3.8000 13-Jan-05 3.8000 14-Jan-05 3.8000 17-Jan-05 ND 18-Jan-05 3.8000 19-Jan-05 3.8000 20-Jan-05 3.8000 21-Jan-05 3.8000 24-Jan-05 3.8000 25-Jan-05 3.8000 26-Jan-05 3.8000 27-Jan-05 3.8000 28-Jan-05 3.8000 31-Jan-05 3.8000 1-Feb-05 3.8000 2-Feb-05 3.8000 3-Feb-05 3.8000 4-Feb-05 3.8000 7-Feb-05 3.8000 8-Feb-05 3.8000 9-Feb-05 3.8000 10-Feb-05 3.8000 11-Feb-05 3.8000 14-Feb-05 3.8000 15-Feb-05 3.8000 16-Feb-05 3.8000 17-Feb-05 3.8000 18-Feb-05 3.8000 21-Feb-05 ND 22-Feb-05 3.8000 23-Feb-05 3.8000 24-Feb-05 3.8000 25-Feb-05 3.8000 28-Feb-05 3.8000 1-Mar-05 3.8000 2-Mar-05 3.8000 3-Mar-05 3.8000 4-Mar-05 3.8000 7-Mar-05 3.8000 8-Mar-05 3.8000 9-Mar-05 3.8000 10-Mar-05 3.8000 11-Mar-05 3.8000 14-Mar-05 3.8000 15-Mar-05 3.8000 16-Mar-05 3.8000 17-Mar-05 3.8000 18-Mar-05 3.8000 21-Mar-05 3.8000 22-Mar-05 3.8000 23-Mar-05 3.8000 24-Mar-05 3.8000 25-Mar-05 3.8000 28-Mar-05 3.8000 29-Mar-05 3.8000 30-Mar-05 3.8000 31-Mar-05 3.8000 1-Apr-05 3.8000 4-Apr-05 3.8000 5-Apr-05 3.8000 6-Apr-05 3.8000 7-Apr-05 3.8000 8-Apr-05 3.8000 11-Apr-05 3.8000 12-Apr-05 3.8000 13-Apr-05 3.8000 14-Apr-05 3.8000 15-Apr-05 3.8000 18-Apr-05 3.8000 19-Apr-05 3.8000 20-Apr-05 3.8000 21-Apr-05 3.8000 22-Apr-05 3.8000 25-Apr-05 3.8000 26-Apr-05 3.8000 27-Apr-05 3.8000 28-Apr-05 3.8000 29-Apr-05 3.8000 2-May-05 3.8000 3-May-05 3.8000 4-May-05 3.8000 5-May-05 3.8000 6-May-05 3.8000 9-May-05 3.8000 10-May-05 3.8000 11-May-05 3.8000 12-May-05 3.8000 13-May-05 3.8000 16-May-05 3.8000 17-May-05 3.8000 18-May-05 3.8000 19-May-05 3.8000 20-May-05 3.8000 23-May-05 3.8000 24-May-05 3.8000 25-May-05 3.8000 26-May-05 3.8000 27-May-05 3.8000 30-May-05 ND 31-May-05 3.8000 1-Jun-05 3.8000 2-Jun-05 3.8000 3-Jun-05 3.8000 6-Jun-05 3.8000 7-Jun-05 3.8000 8-Jun-05 3.8000 9-Jun-05 3.8000 10-Jun-05 3.8000 13-Jun-05 3.8000 14-Jun-05 3.8000 15-Jun-05 3.8000 16-Jun-05 3.8000 17-Jun-05 3.8000 20-Jun-05 3.8000 21-Jun-05 3.8000 22-Jun-05 3.8000 23-Jun-05 3.8000 24-Jun-05 3.8000 27-Jun-05 3.8000 28-Jun-05 3.8000 29-Jun-05 3.8000 30-Jun-05 3.8000 1-Jul-05 3.8000 4-Jul-05 ND 5-Jul-05 3.8000 6-Jul-05 3.8000 7-Jul-05 3.8000 8-Jul-05 3.8000 11-Jul-05 3.8000 12-Jul-05 3.8000 13-Jul-05 3.8000 14-Jul-05 3.8000 15-Jul-05 3.8000 18-Jul-05 3.8000 19-Jul-05 3.8000 20-Jul-05 3.8000 21-Jul-05 3.8000 22-Jul-05 3.7825 25-Jul-05 3.7605 26-Jul-05 3.7510 27-Jul-05 3.7505 28-Jul-05 3.7495 29-Jul-05 3.7505 1-Aug-05 3.7498 2-Aug-05 3.7460 3-Aug-05 3.7465 4-Aug-05 3.7465 5-Aug-05 3.7525 8-Aug-05 3.7500 9-Aug-05 3.7485 10-Aug-05 3.7468 11-Aug-05 3.7477 12-Aug-05 3.7477 15-Aug-05 3.7550 16-Aug-05 3.7630 17-Aug-05 3.7670 18-Aug-05 3.7685 19-Aug-05 3.7673 22-Aug-05 3.7660 23-Aug-05 3.7698 24-Aug-05 3.7695 25-Aug-05 3.7695 26-Aug-05 3.7695 29-Aug-05 3.7683 30-Aug-05 3.7698 31-Aug-05 3.7698 1-Sep-05 3.7713 2-Sep-05 3.7640 5-Sep-05 ND 6-Sep-05 3.7645 7-Sep-05 3.7645 8-Sep-05 3.7690 9-Sep-05 3.7695 12-Sep-05 3.7693 13-Sep-05 3.7695 14-Sep-05 3.7695 15-Sep-05 3.7690 16-Sep-05 3.7695 19-Sep-05 3.7695 20-Sep-05 3.7698 21-Sep-05 3.7695 22-Sep-05 3.7695 23-Sep-05 3.7695 26-Sep-05 3.7697 27-Sep-05 3.7698 28-Sep-05 3.7698 29-Sep-05 3.7705 30-Sep-05 3.7692 3-Oct-05 3.7697 4-Oct-05 3.7707 5-Oct-05 3.7718 6-Oct-05 3.7718 7-Oct-05 3.7695 10-Oct-05 ND 11-Oct-05 3.7717 12-Oct-05 3.7720 13-Oct-05 3.7720 14-Oct-05 3.7825 17-Oct-05 3.7737 18-Oct-05 3.7738 19-Oct-05 3.7740 20-Oct-05 3.7740 21-Oct-05 3.7742 24-Oct-05 3.7747 25-Oct-05 3.7747 26-Oct-05 3.7747 27-Oct-05 3.7750 28-Oct-05 3.7746 31-Oct-05 3.7748 1-Nov-05 3.7748 2-Nov-05 3.7746 3-Nov-05 3.7748 4-Nov-05 3.7746 7-Nov-05 3.7777 8-Nov-05 3.7775 9-Nov-05 3.7773 10-Nov-05 3.7780 11-Nov-05 ND 14-Nov-05 3.7780 15-Nov-05 3.7800 16-Nov-05 3.7800 17-Nov-05 3.7793 18-Nov-05 3.7798 21-Nov-05 3.7797 22-Nov-05 3.7798 23-Nov-05 3.7800 24-Nov-05 ND 25-Nov-05 3.7795 28-Nov-05 3.7797 29-Nov-05 3.7800 30-Nov-05 3.7783 1-Dec-05 3.7773 2-Dec-05 3.7800 5-Dec-05 3.7810 6-Dec-05 3.7810 7-Dec-05 3.7800 8-Dec-05 3.7738 9-Dec-05 3.7665 12-Dec-05 3.7755 13-Dec-05 3.7725 14-Dec-05 3.7780 15-Dec-05 3.7775 16-Dec-05 3.7792 19-Dec-05 3.7797 20-Dec-05 3.7792 21-Dec-05 3.7792 22-Dec-05 3.7795 23-Dec-05 3.7797 26-Dec-05 ND 27-Dec-05 3.7795 28-Dec-05 3.7795 29-Dec-05 3.7800 30-Dec-05 3.7790 2-Jan-06 ND 3-Jan-06 3.7800 4-Jan-06 3.7748 5-Jan-06 3.7659 6-Jan-06 3.7555 9-Jan-06 3.7485 10-Jan-06 3.7485 11-Jan-06 3.7503 12-Jan-06 3.7418 13-Jan-06 3.7423 16-Jan-06 ND 17-Jan-06 3.7490 18-Jan-06 3.7555 19-Jan-06 3.7545 20-Jan-06 3.7440 23-Jan-06 3.7500 24-Jan-06 3.7485 25-Jan-06 3.7500 26-Jan-06 3.7480 27-Jan-06 3.7510 30-Jan-06 3.7510 31-Jan-06 3.7510 1-Feb-06 3.7495 2-Feb-06 3.7485 3-Feb-06 3.7455 6-Feb-06 3.7409 7-Feb-06 3.7348 8-Feb-06 3.7350 9-Feb-06 3.7300 10-Feb-06 3.7300 13-Feb-06 3.7230 14-Feb-06 3.7230 15-Feb-06 3.7220 16-Feb-06 3.7240 17-Feb-06 3.7230 20-Feb-06 ND 21-Feb-06 3.7208 22-Feb-06 3.7195 23-Feb-06 3.7130 24-Feb-06 3.7153 27-Feb-06 3.7135 28-Feb-06 3.7135 1-Mar-06 3.7115 2-Mar-06 3.7093 3-Mar-06 3.7055 6-Mar-06 3.7063 7-Mar-06 3.7093 8-Mar-06 3.7172 9-Mar-06 3.7250 10-Mar-06 3.7240 13-Mar-06 3.7180 14-Mar-06 3.7135 15-Mar-06 3.7040 16-Mar-06 3.7040 17-Mar-06 3.7040 20-Mar-06 3.7033 21-Mar-06 3.6990 22-Mar-06 3.6920 23-Mar-06 3.6900 24-Mar-06 3.6965 27-Mar-06 3.6925 28-Mar-06 3.6945 29-Mar-06 3.6960 30-Mar-06 3.6945 31-Mar-06 3.6821 3-Apr-06 3.6818 4-Apr-06 3.6810 5-Apr-06 3.6728 6-Apr-06 3.6708 7-Apr-06 3.6698 10-Apr-06 3.6680 11-Apr-06 3.6680 12-Apr-06 3.6720 13-Apr-06 3.6775 14-Apr-06 3.6710 17-Apr-06 3.6705 18-Apr-06 3.6705 19-Apr-06 3.6680 20-Apr-06 3.6605 21-Apr-06 3.6580 24-Apr-06 3.6523 25-Apr-06 3.6415 26-Apr-06 3.6400 27-Apr-06 3.6320 28-Apr-06 3.6255 1-May-06 3.6255 2-May-06 3.6148 3-May-06 3.6080 4-May-06 3.6140 5-May-06 3.6050 8-May-06 3.5920 9-May-06 3.5880 10-May-06 3.5800 11-May-06 3.5800 12-May-06 3.5825 15-May-06 3.6100 16-May-06 3.6000 17-May-06 3.5750 18-May-06 3.6040 19-May-06 3.6100 22-May-06 3.6270 23-May-06 3.6130 24-May-06 3.6400 25-May-06 3.6450 26-May-06 3.6400 29-May-06 ND 30-May-06 3.6170 31-May-06 3.6290 1-Jun-06 3.6370 2-Jun-06 3.6390 5-Jun-06 3.6330 6-Jun-06 3.6420 7-Jun-06 3.6555 8-Jun-06 3.6650 9-Jun-06 3.6650 12-Jun-06 3.6740 13-Jun-06 3.6830 14-Jun-06 3.6880 15-Jun-06 3.6500 16-Jun-06 3.6400 19-Jun-06 3.6650 20-Jun-06 3.6700 21-Jun-06 3.6540 22-Jun-06 3.6550 23-Jun-06 3.6800 26-Jun-06 3.6870 27-Jun-06 3.6820 28-Jun-06 3.6820 29-Jun-06 3.6850 30-Jun-06 3.6730 3-Jul-06 3.6600 4-Jul-06 ND 5-Jul-06 3.6485 6-Jul-06 3.6600 7-Jul-06 3.6555 10-Jul-06 3.6400 11-Jul-06 3.6500 12-Jul-06 3.6535 13-Jul-06 3.6575 14-Jul-06 3.6700 17-Jul-06 3.6880 18-Jul-06 3.6805 19-Jul-06 3.6930 20-Jul-06 3.6780 21-Jul-06 3.6770 24-Jul-06 3.6920 25-Jul-06 3.6850 26-Jul-06 3.6780 27-Jul-06 3.6710 28-Jul-06 3.6640 31-Jul-06 3.6560 1-Aug-06 3.6700 2-Aug-06 3.6730 3-Aug-06 3.6800 4-Aug-06 3.6730 7-Aug-06 3.6600 8-Aug-06 3.6650 9-Aug-06 3.6610 10-Aug-06 3.6600 11-Aug-06 3.6730 14-Aug-06 3.6780 15-Aug-06 3.6800 16-Aug-06 3.6800 17-Aug-06 3.6700 18-Aug-06 3.6680 21-Aug-06 3.6670 22-Aug-06 3.6745 23-Aug-06 3.6740 24-Aug-06 3.6780 25-Aug-06 3.6785 28-Aug-06 3.6795 29-Aug-06 3.6795 30-Aug-06 3.6770 31-Aug-06 3.6800 1-Sep-06 3.6655 4-Sep-06 ND 5-Sep-06 3.6400 6-Sep-06 3.6470 7-Sep-06 3.6450 8-Sep-06 3.6590 11-Sep-06 3.6700 12-Sep-06 3.6730 13-Sep-06 3.6700 14-Sep-06 3.6720 15-Sep-06 3.6690 18-Sep-06 3.6780 19-Sep-06 3.6800 20-Sep-06 3.6780 21-Sep-06 3.6700 22-Sep-06 3.6740 25-Sep-06 3.6785 26-Sep-06 3.6780 27-Sep-06 3.6810 28-Sep-06 3.6850 29-Sep-06 3.6850 2-Oct-06 3.6870 3-Oct-06 3.6855 4-Oct-06 3.6900 5-Oct-06 3.6835 6-Oct-06 3.6900 9-Oct-06 ND 10-Oct-06 3.6930 11-Oct-06 3.6940 12-Oct-06 3.6925 13-Oct-06 3.6810 16-Oct-06 3.6820 17-Oct-06 3.6740 18-Oct-06 3.6710 19-Oct-06 3.6730 20-Oct-06 3.6740 23-Oct-06 3.6740 24-Oct-06 3.6740 25-Oct-06 3.6740 26-Oct-06 3.6660 27-Oct-06 3.6500 30-Oct-06 3.6410 31-Oct-06 3.6510 1-Nov-06 3.6485 2-Nov-06 3.6480 3-Nov-06 3.6455 6-Nov-06 3.6570 7-Nov-06 3.6460 8-Nov-06 3.6400 9-Nov-06 3.6400 10-Nov-06 3.6360 13-Nov-06 3.6340 14-Nov-06 3.6450 15-Nov-06 3.6450 16-Nov-06 3.6450 17-Nov-06 3.6500 20-Nov-06 3.6485 21-Nov-06 3.6485 22-Nov-06 3.6430 23-Nov-06 ND 24-Nov-06 3.6330 27-Nov-06 3.6360 28-Nov-06 3.6380 29-Nov-06 3.6250 30-Nov-06 3.6160 1-Dec-06 3.5910 4-Dec-06 3.5875 5-Dec-06 3.5550 6-Dec-06 3.5470 7-Dec-06 3.5410 8-Dec-06 3.5460 11-Dec-06 3.5555 12-Dec-06 3.5380 13-Dec-06 3.5430 14-Dec-06 3.5435 15-Dec-06 3.5490 18-Dec-06 3.5530 19-Dec-06 3.5738 20-Dec-06 3.5420 21-Dec-06 3.5340 22-Dec-06 3.5320 25-Dec-06 ND 26-Dec-06 3.5370 27-Dec-06 3.5300 28-Dec-06 3.5295 29-Dec-06 3.5270 1-Jan-07 ND 2-Jan-07 3.5300 3-Jan-07 3.5100 4-Jan-07 3.5200 5-Jan-07 3.5110 8-Jan-07 3.5125 9-Jan-07 3.5070 10-Jan-07 3.5140 11-Jan-07 3.5170 12-Jan-07 3.5120 15-Jan-07 ND 16-Jan-07 3.5010 17-Jan-07 3.5000 18-Jan-07 3.5000 19-Jan-07 3.4990 22-Jan-07 3.5005 23-Jan-07 3.5005 24-Jan-07 3.4995 25-Jan-07 3.5000 26-Jan-07 3.5000 29-Jan-07 3.5010 30-Jan-07 3.5013 31-Jan-07 3.5000 1-Feb-07 3.5000 2-Feb-07 3.5000 5-Feb-07 3.5000 6-Feb-07 3.4955 7-Feb-07 3.4925 8-Feb-07 3.4930 9-Feb-07 3.4928 12-Feb-07 3.4923 13-Feb-07 3.4990 14-Feb-07 3.4955 15-Feb-07 3.4950 16-Feb-07 3.4920 19-Feb-07 ND 20-Feb-07 3.4925 21-Feb-07 3.4925 22-Feb-07 3.4940 23-Feb-07 3.4920 26-Feb-07 3.4910 27-Feb-07 3.4940 28-Feb-07 3.5000 1-Mar-07 3.5050 2-Mar-07 3.5070 5-Mar-07 3.5160 6-Mar-07 3.5120 7-Mar-07 3.5090 8-Mar-07 3.5060 9-Mar-07 3.5020 12-Mar-07 3.5000 13-Mar-07 3.5060 14-Mar-07 3.5145 15-Mar-07 3.5110 16-Mar-07 3.5115 19-Mar-07 3.5015 20-Mar-07 3.4956 21-Mar-07 3.4700 22-Mar-07 3.4695 23-Mar-07 3.4575 26-Mar-07 3.4530 27-Mar-07 3.4527 28-Mar-07 3.4615 29-Mar-07 3.4500 30-Mar-07 3.4560 2-Apr-07 3.4580 3-Apr-07 3.4600 4-Apr-07 3.4550 5-Apr-07 3.4490 6-Apr-07 3.4480 9-Apr-07 3.4450 10-Apr-07 3.4465 11-Apr-07 3.4490 12-Apr-07 3.4460 13-Apr-07 3.4410 16-Apr-07 3.4390 17-Apr-07 3.4340 18-Apr-07 3.4280 19-Apr-07 3.4270 20-Apr-07 3.4200 23-Apr-07 3.4200 24-Apr-07 3.4200 25-Apr-07 3.4190 26-Apr-07 3.4200 27-Apr-07 3.4200 30-Apr-07 3.4200 1-May-07 3.4200 2-May-07 3.4255 3-May-07 3.4145 4-May-07 3.4155 7-May-07 3.4130 8-May-07 3.4065 9-May-07 3.3970 10-May-07 3.4015 11-May-07 3.3995 14-May-07 3.3985 15-May-07 3.3980 16-May-07 3.3975 17-May-07 3.4015 18-May-07 3.3915 21-May-07 3.3910 22-May-07 3.3830 23-May-07 3.3855 24-May-07 3.3840 25-May-07 3.3900 28-May-07 ND 29-May-07 3.3920 30-May-07 3.4015 31-May-07 3.3970 1-Jun-07 3.3970 4-Jun-07 3.3940 5-Jun-07 3.4060 6-Jun-07 3.4320 7-Jun-07 3.4355 8-Jun-07 3.4605 11-Jun-07 3.4690 12-Jun-07 3.4540 13-Jun-07 3.4640 14-Jun-07 3.4550 15-Jun-07 3.4405 18-Jun-07 3.4255 19-Jun-07 3.4350 20-Jun-07 3.4270 21-Jun-07 3.4525 22-Jun-07 3.4510 25-Jun-07 3.4630 26-Jun-07 3.4740 27-Jun-07 3.4810 28-Jun-07 3.4650 29-Jun-07 3.4500 2-Jul-07 3.4320 3-Jul-07 3.4440 4-Jul-07 ND 5-Jul-07 3.4450 6-Jul-07 3.4470 9-Jul-07 3.4380 10-Jul-07 3.4375 11-Jul-07 3.4490 12-Jul-07 3.4485 13-Jul-07 3.4380 16-Jul-07 3.4400 17-Jul-07 3.4420 18-Jul-07 3.4410 19-Jul-07 3.4310 20-Jul-07 3.4215 23-Jul-07 3.4080 24-Jul-07 3.4020 25-Jul-07 3.4295 26-Jul-07 3.4550 27-Jul-07 3.4665 30-Jul-07 3.4610 31-Jul-07 3.4570 1-Aug-07 3.4620 2-Aug-07 3.4590 3-Aug-07 3.4635 6-Aug-07 3.4650 7-Aug-07 3.4685 8-Aug-07 3.4505 9-Aug-07 3.4705 10-Aug-07 3.4810 13-Aug-07 3.4725 14-Aug-07 3.4785 15-Aug-07 3.4890 16-Aug-07 3.5200 17-Aug-07 3.5130 20-Aug-07 3.4925 21-Aug-07 3.4960 22-Aug-07 3.4750 23-Aug-07 3.4770 24-Aug-07 3.4845 27-Aug-07 3.4810 28-Aug-07 3.4950 29-Aug-07 3.5015 30-Aug-07 3.5030 31-Aug-07 3.5015 3-Sep-07 3.5015 4-Sep-07 3.5084 5-Sep-07 3.5070 6-Sep-07 3.5018 7-Sep-07 3.5115 10-Sep-07 3.5100 11-Sep-07 3.5070 12-Sep-07 3.4890 13-Sep-07 3.4770 14-Sep-07 3.4750 17-Sep-07 3.4875 18-Sep-07 3.4830 19-Sep-07 3.4375 20-Sep-07 3.4370 21-Sep-07 3.4430 24-Sep-07 3.4260 25-Sep-07 3.4375 26-Sep-07 3.4255 27-Sep-07 3.4125 28-Sep-07 3.4050 1-Oct-07 3.3960 2-Oct-07 3.4040 3-Oct-07 3.4060 4-Oct-07 3.4095 5-Oct-07 3.3925 8-Oct-07 3.3925 9-Oct-07 3.3975 10-Oct-07 3.3700 11-Oct-07 3.3530 12-Oct-07 3.3635 15-Oct-07 3.3740 16-Oct-07 3.3830 17-Oct-07 3.3740 18-Oct-07 3.3660 19-Oct-07 3.3630 22-Oct-07 3.3865 23-Oct-07 3.3725 24-Oct-07 3.3700 25-Oct-07 3.3535 26-Oct-07 3.3410 29-Oct-07 3.3425 30-Oct-07 3.3455 31-Oct-07 3.3340 1-Nov-07 3.3495 2-Nov-07 3.3400 5-Nov-07 3.3515 6-Nov-07 3.3390 7-Nov-07 3.3315 8-Nov-07 3.3365 9-Nov-07 3.3275 12-Nov-07 ND 13-Nov-07 3.3425 14-Nov-07 3.3475 15-Nov-07 3.3805 16-Nov-07 3.3730 19-Nov-07 3.3740 20-Nov-07 3.3635 21-Nov-07 3.3930 22-Nov-07 3.3930 23-Nov-07 3.3675 26-Nov-07 3.3595 27-Nov-07 3.3730 28-Nov-07 3.3680 29-Nov-07 3.3690 30-Nov-07 3.3545 3-Dec-07 3.3545 4-Dec-07 3.3425 5-Dec-07 3.3405 6-Dec-07 3.3420 7-Dec-07 3.3185 10-Dec-07 3.3185 11-Dec-07 3.3100 12-Dec-07 3.3085 13-Dec-07 3.3145 14-Dec-07 3.3285 17-Dec-07 3.3465 18-Dec-07 3.3492 19-Dec-07 3.3514 20-Dec-07 3.3505 21-Dec-07 3.3437 24-Dec-07 3.3377 25-Dec-07 ND 26-Dec-07 3.3361 27-Dec-07 3.3285 28-Dec-07 3.3201 31-Dec-07 3.3057 1-Jan-08 ND 2-Jan-08 3.3094 3-Jan-08 3.2828 4-Jan-08 3.2878 7-Jan-08 3.2800 8-Jan-08 3.2705 9-Jan-08 3.2655 10-Jan-08 3.2690 11-Jan-08 3.2580 14-Jan-08 3.2529 15-Jan-08 3.2604 16-Jan-08 3.2780 17-Jan-08 3.2785 18-Jan-08 3.2755 21-Jan-08 ND 22-Jan-08 3.2761 23-Jan-08 3.2782 24-Jan-08 3.2637 25-Jan-08 3.2410 28-Jan-08 3.2390 29-Jan-08 3.2345 30-Jan-08 3.2355 31-Jan-08 3.2355 1-Feb-08 3.2310 4-Feb-08 3.2285 5-Feb-08 3.2375 6-Feb-08 3.2275 7-Feb-08 3.2285 8-Feb-08 3.2300 11-Feb-08 3.2430 12-Feb-08 3.2280 13-Feb-08 3.2390 14-Feb-08 3.2340 15-Feb-08 3.2210 18-Feb-08 ND 19-Feb-08 3.2210 20-Feb-08 3.2240 21-Feb-08 3.2189 22-Feb-08 3.2134 25-Feb-08 3.2108 26-Feb-08 3.2113 27-Feb-08 3.1940 28-Feb-08 3.1950 29-Feb-08 3.1965 3-Mar-08 3.1969 4-Mar-08 3.1870 5-Mar-08 3.1795 6-Mar-08 3.1680 7-Mar-08 3.1680 10-Mar-08 3.2015 11-Mar-08 3.1865 12-Mar-08 3.1685 13-Mar-08 3.1540 14-Mar-08 3.1600 17-Mar-08 3.1865 18-Mar-08 3.1535 19-Mar-08 3.1780 20-Mar-08 3.1970 21-Mar-08 3.1780 24-Mar-08 3.2100 25-Mar-08 3.1985 26-Mar-08 3.1965 27-Mar-08 3.2115 28-Mar-08 3.1955 31-Mar-08 3.1920 1-Apr-08 3.1765 2-Apr-08 3.1835 3-Apr-08 3.1880 4-Apr-08 3.1925 7-Apr-08 3.1855 8-Apr-08 3.1865 9-Apr-08 3.1800 10-Apr-08 3.1440 11-Apr-08 3.1437 14-Apr-08 3.1600 15-Apr-08 3.1635 16-Apr-08 3.1455 17-Apr-08 3.1400 18-Apr-08 3.1470 21-Apr-08 3.1445 22-Apr-08 3.1370 23-Apr-08 3.1345 24-Apr-08 3.1495 25-Apr-08 3.1595 28-Apr-08 3.1570 29-Apr-08 3.1530 30-Apr-08 3.1585 1-May-08 3.1590 2-May-08 3.1615 5-May-08 3.1615 6-May-08 3.1495 7-May-08 3.1805 8-May-08 3.2005 9-May-08 3.2025 12-May-08 3.2035 13-May-08 3.2215 14-May-08 3.2615 15-May-08 3.2580 16-May-08 3.2285 19-May-08 3.2410 20-May-08 3.2455 21-May-08 3.2180 22-May-08 3.2030 23-May-08 3.2140 26-May-08 ND 27-May-08 3.2460 28-May-08 3.2305 29-May-08 3.2455 30-May-08 3.2345 2-Jun-08 3.2210 3-Jun-08 3.2260 4-Jun-08 3.2530 5-Jun-08 3.2350 6-Jun-08 3.2670 9-Jun-08 3.2625 10-Jun-08 3.2730 11-Jun-08 3.2640 12-Jun-08 3.2685 13-Jun-08 3.2705 16-Jun-08 3.2720 17-Jun-08 3.2405 18-Jun-08 3.2550 19-Jun-08 3.2600 20-Jun-08 3.2615 23-Jun-08 3.2640 24-Jun-08 3.2545 25-Jun-08 3.2620 26-Jun-08 3.2568 27-Jun-08 3.2600 30-Jun-08 3.2665 1-Jul-08 3.2785 2-Jul-08 3.2690 3-Jul-08 3.2650 4-Jul-08 ND 7-Jul-08 3.2640 8-Jul-08 3.2520 9-Jul-08 3.2420 10-Jul-08 3.2365 11-Jul-08 3.2315 14-Jul-08 3.2255 15-Jul-08 3.2150 16-Jul-08 3.2250 17-Jul-08 3.2327 18-Jul-08 3.2342 21-Jul-08 3.2327 22-Jul-08 3.2350 23-Jul-08 3.2380 24-Jul-08 3.2550 25-Jul-08 3.2680 28-Jul-08 3.2650 29-Jul-08 3.2650 30-Jul-08 3.2610 31-Jul-08 3.2565 1-Aug-08 3.2600 4-Aug-08 3.2668 5-Aug-08 3.2825 6-Aug-08 3.2755 7-Aug-08 3.2895 8-Aug-08 3.3120 11-Aug-08 3.3185 12-Aug-08 3.3195 13-Aug-08 3.3245 14-Aug-08 3.3350 15-Aug-08 3.3490 18-Aug-08 3.3300 19-Aug-08 3.3360 20-Aug-08 3.3340 21-Aug-08 3.3305 22-Aug-08 3.3390 25-Aug-08 3.3755 26-Aug-08 3.3961 27-Aug-08 3.3810 28-Aug-08 3.3830 29-Aug-08 3.3920 1-Sep-08 ND 2-Sep-08 3.4140 3-Sep-08 3.4370 4-Sep-08 3.4470 5-Sep-08 3.4595 8-Sep-08 3.4325 9-Sep-08 3.4470 10-Sep-08 3.4630 11-Sep-08 3.4690 12-Sep-08 3.4382 15-Sep-08 3.4427 16-Sep-08 3.4473 17-Sep-08 3.4709 18-Sep-08 3.4670 19-Sep-08 3.4311 22-Sep-08 3.4165 23-Sep-08 3.4080 24-Sep-08 3.4200 25-Sep-08 3.4235 26-Sep-08 3.4340 29-Sep-08 3.4445 30-Sep-08 3.4385 1-Oct-08 3.4429 2-Oct-08 3.4475 3-Oct-08 3.4650 6-Oct-08 3.5001 7-Oct-08 3.4900 8-Oct-08 3.4980 9-Oct-08 3.4955 10-Oct-08 3.5135 13-Oct-08 ND 14-Oct-08 3.4970 15-Oct-08 3.5139 16-Oct-08 3.5200 17-Oct-08 3.5280 20-Oct-08 3.5220 21-Oct-08 3.5270 22-Oct-08 3.5440 23-Oct-08 3.5690 24-Oct-08 3.5935 27-Oct-08 3.5862 28-Oct-08 3.5810 29-Oct-08 3.5785 30-Oct-08 3.5295 31-Oct-08 3.5470 3-Nov-08 3.5190 4-Nov-08 3.5327 5-Nov-08 3.5205 6-Nov-08 3.5395 7-Nov-08 3.5420 10-Nov-08 3.5460 11-Nov-08 ND 12-Nov-08 3.5900 13-Nov-08 3.5970 14-Nov-08 3.5955 17-Nov-08 3.5974 18-Nov-08 3.6010 19-Nov-08 3.6080 20-Nov-08 3.6210 21-Nov-08 3.6200 24-Nov-08 3.6270 25-Nov-08 3.6190 26-Nov-08 3.6200 27-Nov-08 ND 28-Nov-08 3.6210 1-Dec-08 3.6270 2-Dec-08 3.6370 3-Dec-08 3.6380 4-Dec-08 3.6380 5-Dec-08 3.6345 8-Dec-08 3.6350 9-Dec-08 3.6150 10-Dec-08 3.6135 11-Dec-08 3.5650 12-Dec-08 3.5800 15-Dec-08 3.5600 16-Dec-08 3.5550 17-Dec-08 3.5280 18-Dec-08 3.4600 19-Dec-08 3.4680 22-Dec-08 3.4800 23-Dec-08 3.4680 24-Dec-08 3.4770 25-Dec-08 ND 26-Dec-08 3.4780 29-Dec-08 3.4780 30-Dec-08 3.4770 31-Dec-08 3.4500 1-Jan-09 ND 2-Jan-09 3.4650 5-Jan-09 3.4950 6-Jan-09 3.5070 7-Jan-09 3.4980 8-Jan-09 3.5380 9-Jan-09 3.5390 12-Jan-09 3.5700 13-Jan-09 3.5760 14-Jan-09 3.5700 15-Jan-09 3.5920 16-Jan-09 3.5750 19-Jan-09 ND 20-Jan-09 3.6080 21-Jan-09 3.6140 22-Jan-09 3.6070 23-Jan-09 3.6230 26-Jan-09 3.6230 27-Jan-09 3.6230 28-Jan-09 3.5850 29-Jan-09 3.5970 30-Jan-09 3.6050 2-Feb-09 3.6130 3-Feb-09 3.6170 4-Feb-09 3.6240 5-Feb-09 3.6121 6-Feb-09 3.5980 9-Feb-09 3.5985 10-Feb-09 3.5865 11-Feb-09 3.6020 12-Feb-09 3.6185 13-Feb-09 3.6020 16-Feb-09 ND 17-Feb-09 3.6380 18-Feb-09 3.6570 19-Feb-09 3.6580 20-Feb-09 3.6740 23-Feb-09 3.6530 24-Feb-09 3.6630 25-Feb-09 3.6670 26-Feb-09 3.6680 27-Feb-09 3.7050 2-Mar-09 3.7260 3-Mar-09 3.7070 4-Mar-09 3.7110 5-Mar-09 3.7250 6-Mar-09 3.7150 9-Mar-09 3.7150 10-Mar-09 3.6900 11-Mar-09 3.6940 12-Mar-09 3.6900 13-Mar-09 3.7040 16-Mar-09 3.6610 17-Mar-09 3.6725 18-Mar-09 3.6800 19-Mar-09 3.6500 20-Mar-09 3.6400 23-Mar-09 3.6410 24-Mar-09 3.6230 25-Mar-09 3.6260 26-Mar-09 3.6220 27-Mar-09 3.6125 30-Mar-09 3.6500 31-Mar-09 3.6430 1-Apr-09 3.6450 2-Apr-09 3.5950 3-Apr-09 3.5775 6-Apr-09 3.5550 7-Apr-09 3.5900 8-Apr-09 3.6280 9-Apr-09 3.6040 10-Apr-09 3.6135 13-Apr-09 3.6270 14-Apr-09 3.5850 15-Apr-09 3.6050 16-Apr-09 3.5970 17-Apr-09 3.6140 20-Apr-09 3.6300 21-Apr-09 3.6420 22-Apr-09 3.6430 23-Apr-09 3.6200 24-Apr-09 3.5830 27-Apr-09 3.5950 28-Apr-09 3.6250 29-Apr-09 3.5850 30-Apr-09 3.5580 1-May-09 3.5580 4-May-09 3.5290 5-May-09 3.5080 6-May-09 3.5310 7-May-09 3.5220 8-May-09 3.5150 11-May-09 3.5140 12-May-09 3.5100 13-May-09 3.5240 14-May-09 3.5410 15-May-09 3.5470 18-May-09 3.5520 19-May-09 3.5280 20-May-09 3.5350 21-May-09 3.5270 22-May-09 3.4880 25-May-09 ND 26-May-09 3.5100 27-May-09 3.5020 28-May-09 3.5100 29-May-09 3.4850 1-Jun-09 3.4700 2-Jun-09 3.4870 3-Jun-09 3.4820 4-Jun-09 3.4900 5-Jun-09 3.4930 8-Jun-09 3.5190 9-Jun-09 3.5250 10-Jun-09 3.4930 11-Jun-09 3.5050 12-Jun-09 3.5030 15-Jun-09 3.5272 16-Jun-09 3.5180 17-Jun-09 3.5310 18-Jun-09 3.5380 19-Jun-09 3.5335 22-Jun-09 3.5380 23-Jun-09 3.5450 24-Jun-09 3.5310 25-Jun-09 3.5340 26-Jun-09 3.5300 29-Jun-09 3.5370 30-Jun-09 3.5130 1-Jul-09 3.5170 2-Jul-09 3.5175 3-Jul-09 3.5240 6-Jul-09 3.5425 7-Jul-09 3.5460 8-Jul-09 3.5600 9-Jul-09 3.5615 10-Jul-09 3.5760 13-Jul-09 3.5995 14-Jul-09 3.5830 15-Jul-09 3.5610 16-Jul-09 3.5690 17-Jul-09 3.5630 20-Jul-09 3.5390 21-Jul-09 3.5400 22-Jul-09 3.5510 23-Jul-09 3.5380 24-Jul-09 3.5280 27-Jul-09 3.5160 28-Jul-09 3.5080 29-Jul-09 3.5310 30-Jul-09 3.5290 31-Jul-09 3.5200 3-Aug-09 3.5050 4-Aug-09 3.4920 5-Aug-09 3.4950 6-Aug-09 3.4880 7-Aug-09 3.4980 10-Aug-09 3.5020 11-Aug-09 3.5080 12-Aug-09 3.5280 13-Aug-09 3.5120 14-Aug-09 3.5150 17-Aug-09 3.5400 18-Aug-09 3.5370 19-Aug-09 3.5440 20-Aug-09 3.5250 21-Aug-09 3.5185 24-Aug-09 3.5080 25-Aug-09 3.5170 26-Aug-09 3.5230 27-Aug-09 3.5320 28-Aug-09 3.5200 31-Aug-09 3.5200 1-Sep-09 3.5250 2-Sep-09 3.5370 3-Sep-09 3.5260 4-Sep-09 3.5230 7-Sep-09 ND 8-Sep-09 3.5000 9-Sep-09 3.4940 10-Sep-09 3.4920 11-Sep-09 3.4900 14-Sep-09 3.5060 15-Sep-09 3.5000 16-Sep-09 3.4790 17-Sep-09 3.4680 18-Sep-09 3.4780 21-Sep-09 3.4780 22-Sep-09 3.4780 23-Sep-09 3.4630 24-Sep-09 3.4610 25-Sep-09 3.4700 28-Sep-09 3.4780 29-Sep-09 3.4830 30-Sep-09 3.4590 1-Oct-09 3.4640 2-Oct-09 3.4780 5-Oct-09 3.4580 6-Oct-09 3.4335 7-Oct-09 3.4150 8-Oct-09 3.3885 9-Oct-09 3.3965 12-Oct-09 ND 13-Oct-09 3.3890 14-Oct-09 3.3680 15-Oct-09 3.3560 16-Oct-09 3.3700 19-Oct-09 3.3730 20-Oct-09 3.3620 21-Oct-09 3.3750 22-Oct-09 3.3960 23-Oct-09 3.3800 26-Oct-09 3.3780 27-Oct-09 3.4000 28-Oct-09 3.4200 29-Oct-09 3.4225 30-Oct-09 3.4100 2-Nov-09 3.4240 3-Nov-09 3.4290 4-Nov-09 3.4160 5-Nov-09 3.4200 6-Nov-09 3.4000 9-Nov-09 3.3780 10-Nov-09 3.3830 11-Nov-09 ND 12-Nov-09 3.3800 13-Nov-09 3.3730 16-Nov-09 3.3650 17-Nov-09 3.3650 18-Nov-09 3.3640 19-Nov-09 3.3895 20-Nov-09 3.3840 23-Nov-09 3.3730 24-Nov-09 3.3860 25-Nov-09 3.3690 26-Nov-09 ND 27-Nov-09 3.3895 30-Nov-09 3.3950 1-Dec-09 3.3765 2-Dec-09 3.3747 3-Dec-09 3.3680 4-Dec-09 3.3780 7-Dec-09 3.3950 8-Dec-09 3.3930 9-Dec-09 3.3960 10-Dec-09 3.3950 11-Dec-09 3.3980 14-Dec-09 3.4070 15-Dec-09 3.4120 16-Dec-09 3.4230 17-Dec-09 3.4350 18-Dec-09 3.4350 21-Dec-09 3.4325 22-Dec-09 3.4310 23-Dec-09 3.4350 24-Dec-09 3.4280 25-Dec-09 ND 28-Dec-09 3.4275 29-Dec-09 3.4300 30-Dec-09 3.4250 31-Dec-09 3.4220 1-Jan-10 ND 4-Jan-10 3.3960 5-Jan-10 3.3850 6-Jan-10 3.3790 7-Jan-10 3.3680 8-Jan-10 3.3750 11-Jan-10 3.3350 12-Jan-10 3.3425 13-Jan-10 3.3445 14-Jan-10 3.3370 15-Jan-10 3.3380 18-Jan-10 ND 19-Jan-10 3.3380 20-Jan-10 3.3620 21-Jan-10 3.3680 22-Jan-10 3.3955 25-Jan-10 3.3970 26-Jan-10 3.4200 27-Jan-10 3.4300 28-Jan-10 3.4040 29-Jan-10 3.4100 1-Feb-10 3.4130 2-Feb-10 3.4200 3-Feb-10 3.3970 4-Feb-10 3.4200 5-Feb-10 3.4420 8-Feb-10 3.4400 9-Feb-10 3.4305 10-Feb-10 3.4315 11-Feb-10 3.4290 12-Feb-10 3.4190 15-Feb-10 ND 16-Feb-10 3.4236 17-Feb-10 3.3860 18-Feb-10 3.3975 19-Feb-10 3.4090 22-Feb-10 3.4000 23-Feb-10 3.4025 24-Feb-10 3.3980 25-Feb-10 3.4040 26-Feb-10 3.4010 1-Mar-10 3.3865 2-Mar-10 3.3775 3-Mar-10 3.3665 4-Mar-10 3.3685 5-Mar-10 3.3580 8-Mar-10 3.3330 9-Mar-10 3.3395 10-Mar-10 3.3190 11-Mar-10 3.3170 12-Mar-10 3.3050 15-Mar-10 3.3175 16-Mar-10 3.3150 17-Mar-10 3.2970 18-Mar-10 3.3050 19-Mar-10 3.3040 22-Mar-10 3.3200 23-Mar-10 3.3180 24-Mar-10 3.3150 25-Mar-10 3.3155 26-Mar-10 3.3050 29-Mar-10 3.2650 30-Mar-10 3.2672 31-Mar-10 3.2567 1-Apr-10 3.2560 2-Apr-10 3.2460 5-Apr-10 3.2200 6-Apr-10 3.2115 7-Apr-10 3.2070 8-Apr-10 3.1970 9-Apr-10 3.1850 12-Apr-10 3.2100 13-Apr-10 3.2210 14-Apr-10 3.1990 15-Apr-10 3.1950 16-Apr-10 3.1900 19-Apr-10 3.2160 20-Apr-10 3.2045 21-Apr-10 3.1980 22-Apr-10 3.1965 23-Apr-10 3.1900 26-Apr-10 3.1810 27-Apr-10 3.1850 28-Apr-10 3.2150 29-Apr-10 3.1900 30-Apr-10 3.1840 3-May-10 3.2050 4-May-10 3.2125 5-May-10 3.2280 6-May-10 3.2610 7-May-10 3.2680 10-May-10 3.1980 11-May-10 3.2080 12-May-10 3.2060 13-May-10 3.1860 14-May-10 3.1900 17-May-10 3.2250 18-May-10 3.2110 19-May-10 3.2500 20-May-10 3.2730 21-May-10 3.3150 24-May-10 3.3180 25-May-10 3.3650 26-May-10 3.3150 27-May-10 3.2920 28-May-10 3.2920 31-May-10 ND 1-Jun-10 3.3100 2-Jun-10 3.2920 3-Jun-10 3.2630 4-Jun-10 3.2740 7-Jun-10 3.3300 8-Jun-10 3.3250 9-Jun-10 3.3170 10-Jun-10 3.3000 11-Jun-10 3.2810 14-Jun-10 3.2460 15-Jun-10 3.2670 16-Jun-10 3.2560 17-Jun-10 3.2650 18-Jun-10 3.2500 21-Jun-10 3.1870 22-Jun-10 3.2050 23-Jun-10 3.2300 24-Jun-10 3.2370 25-Jun-10 3.2470 28-Jun-10 3.2220 29-Jun-10 3.2520 30-Jun-10 3.2360 1-Jul-10 3.2380 2-Jul-10 3.2225 5-Jul-10 ND 6-Jul-10 3.2030 7-Jul-10 3.2200 8-Jul-10 3.2035 9-Jul-10 3.1930 12-Jul-10 3.2020 13-Jul-10 3.2025 14-Jul-10 3.1970 15-Jul-10 3.2000 16-Jul-10 3.2045 19-Jul-10 3.2230 20-Jul-10 3.2100 21-Jul-10 3.2150 22-Jul-10 3.2040 23-Jul-10 3.1950 26-Jul-10 3.1950 27-Jul-10 3.1820 28-Jul-10 3.1930 29-Jul-10 3.1890 30-Jul-10 3.1825 2-Aug-10 3.1595 3-Aug-10 3.1570 4-Aug-10 3.1670 5-Aug-10 3.1560 6-Aug-10 3.1480 9-Aug-10 3.1400 10-Aug-10 3.1555 11-Aug-10 3.1700 12-Aug-10 3.1825 13-Aug-10 3.1660 16-Aug-10 3.1800 17-Aug-10 3.1548 18-Aug-10 3.1430 19-Aug-10 3.1298 20-Aug-10 3.1408 23-Aug-10 3.1308 24-Aug-10 3.1418 25-Aug-10 3.1458 26-Aug-10 3.1388 27-Aug-10 3.1383 30-Aug-10 3.1398 31-Aug-10 3.1490 1-Sep-10 3.1300 2-Sep-10 3.1265 3-Sep-10 3.1138 6-Sep-10 ND 7-Sep-10 3.1238 8-Sep-10 3.1058 9-Sep-10 3.1058 10-Sep-10 3.1018 13-Sep-10 3.1000 14-Sep-10 3.0988 15-Sep-10 3.1160 16-Sep-10 3.1160 17-Sep-10 3.1010 20-Sep-10 3.1015 21-Sep-10 3.1000 22-Sep-10 3.0900 23-Sep-10 3.0930 24-Sep-10 3.0920 27-Sep-10 3.0900 28-Sep-10 3.0915 29-Sep-10 3.0840 30-Sep-10 3.0860 1-Oct-10 3.0850 4-Oct-10 3.0900 5-Oct-10 3.0950 6-Oct-10 3.0930 7-Oct-10 3.0890 8-Oct-10 3.1130 11-Oct-10 ND 12-Oct-10 3.1070 13-Oct-10 3.0915 14-Oct-10 3.0820 15-Oct-10 3.0820 18-Oct-10 3.0955 19-Oct-10 3.1070 20-Oct-10 3.1200 21-Oct-10 3.1045 22-Oct-10 3.1130 25-Oct-10 3.0920 26-Oct-10 3.0950 27-Oct-10 3.1060 28-Oct-10 3.1080 29-Oct-10 3.1100 1-Nov-10 3.0900 2-Nov-10 3.0875 3-Nov-10 3.0840 4-Nov-10 3.0820 5-Nov-10 3.0820 8-Nov-10 3.0910 9-Nov-10 3.0950 10-Nov-10 3.0870 11-Nov-10 ND 12-Nov-10 3.1090 15-Nov-10 3.1370 16-Nov-10 3.1290 17-Nov-10 3.1290 18-Nov-10 3.1180 19-Nov-10 3.1130 22-Nov-10 3.1000 23-Nov-10 3.1270 24-Nov-10 3.1350 25-Nov-10 ND 26-Nov-10 3.1525 29-Nov-10 3.1500 30-Nov-10 3.1650 1-Dec-10 3.1500 2-Dec-10 3.1510 3-Dec-10 3.1460 6-Dec-10 3.1430 7-Dec-10 3.1430 8-Dec-10 3.1445 9-Dec-10 3.1400 10-Dec-10 3.1310 13-Dec-10 3.1380 14-Dec-10 3.1270 15-Dec-10 3.1360 16-Dec-10 3.1350 17-Dec-10 3.1320 20-Dec-10 3.1435 21-Dec-10 3.1330 22-Dec-10 3.1300 23-Dec-10 3.1150 24-Dec-10 ND 27-Dec-10 3.0935 28-Dec-10 3.0930 29-Dec-10 3.0880 30-Dec-10 3.0820 31-Dec-10 ND 3-Jan-11 3.0635 4-Jan-11 3.0635 5-Jan-11 3.0660 6-Jan-11 3.0700 7-Jan-11 3.0680 10-Jan-11 3.0780 11-Jan-11 3.0700 12-Jan-11 3.0608 13-Jan-11 3.0530 14-Jan-11 3.0580 17-Jan-11 ND 18-Jan-11 3.0560 19-Jan-11 3.0510 20-Jan-11 3.0510 21-Jan-11 3.0600 24-Jan-11 3.0540 25-Jan-11 3.0510 26-Jan-11 3.0500 27-Jan-11 3.0515 28-Jan-11 3.0540 31-Jan-11 3.0600 1-Feb-11 3.0600 2-Feb-11 3.0420 3-Feb-11 3.0420 4-Feb-11 3.0420 7-Feb-11 3.0360 8-Feb-11 3.0320 9-Feb-11 3.0370 10-Feb-11 3.0440 11-Feb-11 3.0510 14-Feb-11 3.0520 15-Feb-11 3.0520 16-Feb-11 3.0430 17-Feb-11 3.0440 18-Feb-11 3.0330 21-Feb-11 ND 22-Feb-11 3.0410 23-Feb-11 3.0460 24-Feb-11 3.0640 25-Feb-11 3.0510 28-Feb-11 3.0490 1-Mar-11 3.0330 2-Mar-11 3.0345 3-Mar-11 3.0300 4-Mar-11 3.0280 7-Mar-11 3.0290 8-Mar-11 3.0320 9-Mar-11 3.0315 10-Mar-11 3.0345 11-Mar-11 3.0380 14-Mar-11 3.0365 15-Mar-11 3.0650 16-Mar-11 3.0490 17-Mar-11 3.0530 18-Mar-11 3.0510 21-Mar-11 3.0310 22-Mar-11 3.0280 23-Mar-11 3.0255 24-Mar-11 3.0265 25-Mar-11 3.0250 28-Mar-11 3.0250 29-Mar-11 3.0285 30-Mar-11 3.0255 31-Mar-11 3.0250 1-Apr-11 3.0255 4-Apr-11 3.0254 5-Apr-11 3.0250 6-Apr-11 3.0240 7-Apr-11 3.0280 8-Apr-11 3.0215 11-Apr-11 3.0190 12-Apr-11 3.0260 13-Apr-11 3.0230 14-Apr-11 3.0215 15-Apr-11 3.0215 18-Apr-11 3.0220 19-Apr-11 3.0230 20-Apr-11 3.0150 21-Apr-11 3.0070 22-Apr-11 3.0030 25-Apr-11 2.9920 26-Apr-11 2.9880 27-Apr-11 2.9770 28-Apr-11 2.9640 29-Apr-11 2.9610 2-May-11 2.9610 3-May-11 2.9730 4-May-11 2.9740 5-May-11 2.9975 6-May-11 3.0010 9-May-11 2.9865 10-May-11 2.9870 11-May-11 2.9790 12-May-11 3.0120 13-May-11 3.0000 16-May-11 3.0420 17-May-11 3.0400 18-May-11 3.0310 19-May-11 3.0295 20-May-11 3.0100 23-May-11 3.0580 24-May-11 3.0485 25-May-11 3.0600 26-May-11 3.0430 27-May-11 3.0250 30-May-11 ND 31-May-11 3.0080 1-Jun-11 3.0080 2-Jun-11 3.0150 3-Jun-11 3.0080 6-Jun-11 3.0040 7-Jun-11 3.0035 8-Jun-11 3.0150 9-Jun-11 3.0205 10-Jun-11 3.0190