MEXICO -- SPOT EXCHANGE RATE, PESOS/US$ --------------------------------------- 3-Jan-00 9.4015 4-Jan-00 9.4570 5-Jan-00 9.5350 6-Jan-00 9.5670 7-Jan-00 9.5200 10-Jan-00 9.4450 11-Jan-00 9.4825 12-Jan-00 9.5150 13-Jan-00 9.5100 14-Jan-00 9.4550 17-Jan-00 ND 18-Jan-00 9.4410 19-Jan-00 9.4180 20-Jan-00 9.4080 21-Jan-00 9.4470 24-Jan-00 9.4850 25-Jan-00 9.5250 26-Jan-00 9.5175 27-Jan-00 9.5200 28-Jan-00 9.5810 31-Jan-00 9.6400 1-Feb-00 9.5970 2-Feb-00 9.5750 3-Feb-00 9.5100 4-Feb-00 9.4810 7-Feb-00 9.4360 8-Feb-00 9.4020 9-Feb-00 9.3990 10-Feb-00 9.4365 11-Feb-00 9.4230 14-Feb-00 9.3930 15-Feb-00 9.3875 16-Feb-00 9.3715 17-Feb-00 9.3980 18-Feb-00 9.3540 21-Feb-00 ND 22-Feb-00 9.4270 23-Feb-00 9.4130 24-Feb-00 9.3820 25-Feb-00 9.3780 28-Feb-00 9.4025 29-Feb-00 9.3645 1-Mar-00 9.3630 2-Mar-00 9.3410 3-Mar-00 9.3150 6-Mar-00 9.3175 7-Mar-00 9.2850 8-Mar-00 9.2720 9-Mar-00 9.2925 10-Mar-00 9.3175 13-Mar-00 9.3130 14-Mar-00 9.3190 15-Mar-00 9.3370 16-Mar-00 9.3250 17-Mar-00 9.3220 20-Mar-00 9.3210 21-Mar-00 9.3000 22-Mar-00 9.2750 23-Mar-00 9.2375 24-Mar-00 9.1875 27-Mar-00 9.1825 28-Mar-00 9.1840 29-Mar-00 9.2350 30-Mar-00 9.3060 31-Mar-00 9.2895 3-Apr-00 9.2900 4-Apr-00 9.3120 5-Apr-00 9.3950 6-Apr-00 9.3640 7-Apr-00 9.3222 10-Apr-00 9.2900 11-Apr-00 9.3660 12-Apr-00 9.3970 13-Apr-00 9.3990 14-Apr-00 9.5010 17-Apr-00 9.4825 18-Apr-00 9.4370 19-Apr-00 9.3910 20-Apr-00 9.4030 21-Apr-00 9.4045 24-Apr-00 9.4405 25-Apr-00 9.4050 26-Apr-00 9.4090 27-Apr-00 9.4540 28-Apr-00 9.4110 1-May-00 9.3350 2-May-00 9.3340 3-May-00 9.3675 4-May-00 9.3965 5-May-00 9.4800 8-May-00 9.4825 9-May-00 9.4875 10-May-00 9.5720 11-May-00 9.5830 12-May-00 9.5627 15-May-00 9.5760 16-May-00 9.5080 17-May-00 9.5505 18-May-00 9.5820 19-May-00 9.6270 22-May-00 9.5730 23-May-00 9.5025 24-May-00 9.5400 25-May-00 9.5085 26-May-00 9.5300 29-May-00 ND 30-May-00 9.5200 31-May-00 9.5110 1-Jun-00 9.4900 2-Jun-00 9.5575 5-Jun-00 9.5470 6-Jun-00 9.6750 7-Jun-00 9.7840 8-Jun-00 9.9000 9-Jun-00 9.9325 12-Jun-00 9.8570 13-Jun-00 9.7880 14-Jun-00 9.7875 15-Jun-00 9.8470 16-Jun-00 9.9235 19-Jun-00 9.9090 20-Jun-00 9.8790 21-Jun-00 9.8150 22-Jun-00 9.8790 23-Jun-00 9.9750 26-Jun-00 10.0230 27-Jun-00 10.0870 28-Jun-00 9.9685 29-Jun-00 9.8880 30-Jun-00 9.8430 3-Jul-00 9.5525 4-Jul-00 ND 5-Jul-00 9.5150 6-Jul-00 9.5570 7-Jul-00 9.5080 10-Jul-00 9.5000 11-Jul-00 9.4390 12-Jul-00 9.4815 13-Jul-00 9.4375 14-Jul-00 9.4240 17-Jul-00 9.3420 18-Jul-00 9.3385 19-Jul-00 9.4150 20-Jul-00 9.3800 21-Jul-00 9.3430 24-Jul-00 9.3290 25-Jul-00 9.3585 26-Jul-00 9.3620 27-Jul-00 9.3700 28-Jul-00 9.3640 31-Jul-00 9.3680 1-Aug-00 9.3450 2-Aug-00 9.3450 3-Aug-00 9.3880 4-Aug-00 9.3570 7-Aug-00 9.3370 8-Aug-00 9.3500 9-Aug-00 9.3270 10-Aug-00 9.3220 11-Aug-00 9.2790 14-Aug-00 9.2460 15-Aug-00 9.2400 16-Aug-00 9.1830 17-Aug-00 9.1890 18-Aug-00 9.2500 21-Aug-00 9.2610 22-Aug-00 9.2390 23-Aug-00 9.2725 24-Aug-00 9.2440 25-Aug-00 9.2320 28-Aug-00 9.2130 29-Aug-00 9.2325 30-Aug-00 9.2140 31-Aug-00 9.2000 1-Sep-00 9.2075 4-Sep-00 ND 5-Sep-00 9.2550 6-Sep-00 9.3180 7-Sep-00 9.3140 8-Sep-00 9.3270 11-Sep-00 9.2825 12-Sep-00 9.2510 13-Sep-00 9.2830 14-Sep-00 9.3070 15-Sep-00 9.3610 18-Sep-00 9.4225 19-Sep-00 9.4220 20-Sep-00 9.4560 21-Sep-00 9.4360 22-Sep-00 9.4750 25-Sep-00 9.4280 26-Sep-00 9.4035 27-Sep-00 9.4145 28-Sep-00 9.4260 29-Sep-00 9.4400 2-Oct-00 9.4075 3-Oct-00 9.3990 4-Oct-00 9.4400 5-Oct-00 9.4575 6-Oct-00 9.4660 9-Oct-00 ND 10-Oct-00 9.4650 11-Oct-00 9.4800 12-Oct-00 9.5200 13-Oct-00 9.5950 16-Oct-00 9.5480 17-Oct-00 9.5470 18-Oct-00 9.5780 19-Oct-00 9.5450 20-Oct-00 9.5580 23-Oct-00 9.5730 24-Oct-00 9.5710 25-Oct-00 9.6270 26-Oct-00 9.6960 27-Oct-00 9.6350 30-Oct-00 9.6040 31-Oct-00 9.5640 1-Nov-00 9.5810 2-Nov-00 9.5810 3-Nov-00 9.6100 6-Nov-00 9.6400 7-Nov-00 9.6475 8-Nov-00 9.6180 9-Nov-00 9.6480 10-Nov-00 9.6050 13-Nov-00 9.5705 14-Nov-00 9.4950 15-Nov-00 9.4650 16-Nov-00 9.4970 17-Nov-00 9.4780 20-Nov-00 9.4570 21-Nov-00 9.4140 22-Nov-00 9.3760 23-Nov-00 ND 24-Nov-00 9.3990 27-Nov-00 9.3710 28-Nov-00 9.4120 29-Nov-00 9.3960 30-Nov-00 9.4100 1-Dec-00 9.4200 4-Dec-00 9.4140 5-Dec-00 9.3750 6-Dec-00 9.4080 7-Dec-00 9.4290 8-Dec-00 9.3990 11-Dec-00 9.4465 12-Dec-00 9.4710 13-Dec-00 9.4505 14-Dec-00 9.4170 15-Dec-00 9.4090 18-Dec-00 9.3800 19-Dec-00 9.3700 20-Dec-00 9.4350 21-Dec-00 9.5850 22-Dec-00 9.6040 25-Dec-00 ND 26-Dec-00 9.5300 27-Dec-00 9.5770 28-Dec-00 9.6070 29-Dec-00 9.6180 1-Jan-01 ND 2-Jan-01 9.7140 3-Jan-01 9.8360 4-Jan-01 9.6980 5-Jan-01 9.7530 8-Jan-01 9.6910 9-Jan-01 9.7460 10-Jan-01 9.8145 11-Jan-01 9.8450 12-Jan-01 9.8775 15-Jan-01 ND 16-Jan-01 9.9720 17-Jan-01 9.8800 18-Jan-01 9.8850 19-Jan-01 9.7900 22-Jan-01 9.7850 23-Jan-01 9.7680 24-Jan-01 9.6920 25-Jan-01 9.6870 26-Jan-01 9.6970 29-Jan-01 9.6695 30-Jan-01 9.6650 31-Jan-01 9.6790 1-Feb-01 9.7330 2-Feb-01 9.7690 5-Feb-01 9.7800 6-Feb-01 9.6890 7-Feb-01 9.6940 8-Feb-01 9.6570 9-Feb-01 9.7640 12-Feb-01 9.7410 13-Feb-01 9.7040 14-Feb-01 9.7180 15-Feb-01 9.6800 16-Feb-01 9.7030 19-Feb-01 ND 20-Feb-01 9.6800 21-Feb-01 9.7000 22-Feb-01 9.7350 23-Feb-01 9.7140 26-Feb-01 9.6680 27-Feb-01 9.6840 28-Feb-01 9.6925 1-Mar-01 9.7060 2-Mar-01 9.6670 5-Mar-01 9.6390 6-Mar-01 9.6385 7-Mar-01 9.6520 8-Mar-01 9.6440 9-Mar-01 9.6710 12-Mar-01 9.6650 13-Mar-01 9.6310 14-Mar-01 9.5710 15-Mar-01 9.5930 16-Mar-01 9.6220 19-Mar-01 9.5730 20-Mar-01 9.5150 21-Mar-01 9.5350 22-Mar-01 9.5850 23-Mar-01 9.6630 26-Mar-01 9.5380 27-Mar-01 9.5160 28-Mar-01 9.5410 29-Mar-01 9.5270 30-Mar-01 9.4850 2-Apr-01 9.4140 3-Apr-01 9.3940 4-Apr-01 9.4225 5-Apr-01 9.3875 6-Apr-01 9.4050 9-Apr-01 9.3600 10-Apr-01 9.3225 11-Apr-01 9.2900 12-Apr-01 9.3130 13-Apr-01 9.3050 16-Apr-01 9.3320 17-Apr-01 9.2870 18-Apr-01 9.1870 19-Apr-01 9.2725 20-Apr-01 9.3730 23-Apr-01 9.3880 24-Apr-01 9.2890 25-Apr-01 9.3145 26-Apr-01 9.2580 27-Apr-01 9.3040 30-Apr-01 9.2610 1-May-01 9.2725 2-May-01 9.2915 3-May-01 9.2870 4-May-01 9.2570 7-May-01 9.2220 8-May-01 9.2120 9-May-01 9.2115 10-May-01 9.1945 11-May-01 9.2270 14-May-01 9.1930 15-May-01 9.1660 16-May-01 9.1660 17-May-01 9.0000 18-May-01 8.9800 21-May-01 8.9460 22-May-01 8.9800 23-May-01 9.0500 24-May-01 9.0880 25-May-01 9.0900 28-May-01 ND 29-May-01 9.0810 30-May-01 9.1650 31-May-01 9.1650 1-Jun-01 9.1800 4-Jun-01 9.1390 5-Jun-01 9.1725 6-Jun-01 9.1250 7-Jun-01 9.1190 8-Jun-01 9.0740 11-Jun-01 9.0450 12-Jun-01 9.0890 13-Jun-01 9.1020 14-Jun-01 9.0470 15-Jun-01 9.0540 18-Jun-01 9.0530 19-Jun-01 9.0900 20-Jun-01 9.0850 21-Jun-01 9.0550 22-Jun-01 9.0730 25-Jun-01 9.0630 26-Jun-01 9.0645 27-Jun-01 9.0725 28-Jun-01 9.0875 29-Jun-01 9.0600 2-Jul-01 9.0270 3-Jul-01 9.0300 4-Jul-01 ND 5-Jul-01 9.0570 6-Jul-01 9.1550 9-Jul-01 9.1175 10-Jul-01 9.1475 11-Jul-01 9.2950 12-Jul-01 9.3600 13-Jul-01 9.3400 16-Jul-01 9.3040 17-Jul-01 9.1650 18-Jul-01 9.1450 19-Jul-01 9.1900 20-Jul-01 9.1770 23-Jul-01 9.1025 24-Jul-01 9.1070 25-Jul-01 9.1600 26-Jul-01 9.1600 27-Jul-01 9.1875 30-Jul-01 9.1550 31-Jul-01 9.1510 1-Aug-01 9.2170 2-Aug-01 9.1670 3-Aug-01 9.1675 6-Aug-01 9.1290 7-Aug-01 9.1185 8-Aug-01 9.0950 9-Aug-01 9.0875 10-Aug-01 9.1240 13-Aug-01 9.0930 14-Aug-01 9.1270 15-Aug-01 9.0870 16-Aug-01 9.0850 17-Aug-01 9.1175 20-Aug-01 9.1375 21-Aug-01 9.1220 22-Aug-01 9.1160 23-Aug-01 9.1230 24-Aug-01 9.1460 27-Aug-01 9.1125 28-Aug-01 9.1440 29-Aug-01 9.1510 30-Aug-01 9.1888 31-Aug-01 9.2075 3-Sep-01 ND 4-Sep-01 9.1990 5-Sep-01 9.2535 6-Sep-01 9.2845 7-Sep-01 9.3290 10-Sep-01 9.3640 11-Sep-01 ND 12-Sep-01 9.4380 13-Sep-01 9.4650 14-Sep-01 9.4910 17-Sep-01 9.4470 18-Sep-01 9.4340 19-Sep-01 9.4230 20-Sep-01 9.4800 21-Sep-01 9.4910 24-Sep-01 9.4439 25-Sep-01 9.4850 26-Sep-01 9.5370 27-Sep-01 9.5700 28-Sep-01 9.5200 1-Oct-01 9.5150 2-Oct-01 9.5180 3-Oct-01 9.5310 4-Oct-01 9.5330 5-Oct-01 9.5890 8-Oct-01 ND 9-Oct-01 9.5200 10-Oct-01 9.4130 11-Oct-01 9.3375 12-Oct-01 9.3650 15-Oct-01 9.2700 16-Oct-01 9.2400 17-Oct-01 9.2525 18-Oct-01 9.2320 19-Oct-01 9.2075 22-Oct-01 9.2002 23-Oct-01 9.2290 24-Oct-01 9.2145 25-Oct-01 9.2470 26-Oct-01 9.2800 29-Oct-01 9.2375 30-Oct-01 9.2580 31-Oct-01 9.2700 1-Nov-01 9.2860 2-Nov-01 9.2765 5-Nov-01 9.2285 6-Nov-01 9.2146 7-Nov-01 9.2110 8-Nov-01 9.2150 9-Nov-01 9.2290 12-Nov-01 ND 13-Nov-01 9.2490 14-Nov-01 9.2350 15-Nov-01 9.2150 16-Nov-01 9.2100 19-Nov-01 9.1955 20-Nov-01 9.1700 21-Nov-01 9.1475 22-Nov-01 ND 23-Nov-01 9.1525 26-Nov-01 9.1675 27-Nov-01 9.2530 28-Nov-01 9.2770 29-Nov-01 9.3085 30-Nov-01 9.2585 3-Dec-01 9.2050 4-Dec-01 9.2230 5-Dec-01 9.2190 6-Dec-01 9.2450 7-Dec-01 9.2175 10-Dec-01 9.1875 11-Dec-01 9.1510 12-Dec-01 9.1565 13-Dec-01 9.1250 14-Dec-01 9.0900 17-Dec-01 9.1140 18-Dec-01 9.1075 19-Dec-01 9.1325 20-Dec-01 9.1615 21-Dec-01 9.1325 24-Dec-01 9.0950 25-Dec-01 ND 26-Dec-01 9.1010 27-Dec-01 9.1420 28-Dec-01 9.1860 31-Dec-01 9.1560 1-Jan-02 ND 2-Jan-02 9.0950 3-Jan-02 9.1175 4-Jan-02 9.1395 7-Jan-02 9.1650 8-Jan-02 9.1775 9-Jan-02 9.2000 10-Jan-02 9.2470 11-Jan-02 9.2500 14-Jan-02 9.1850 15-Jan-02 9.1625 16-Jan-02 9.2020 17-Jan-02 9.1200 18-Jan-02 9.1300 21-Jan-02 ND 22-Jan-02 9.1600 23-Jan-02 9.1450 24-Jan-02 9.1270 25-Jan-02 9.1380 28-Jan-02 9.1590 29-Jan-02 9.1710 30-Jan-02 9.1930 31-Jan-02 9.1520 1-Feb-02 9.1575 4-Feb-02 9.1700 5-Feb-02 9.1340 6-Feb-02 9.1280 7-Feb-02 9.1310 8-Feb-02 9.1500 11-Feb-02 9.0800 12-Feb-02 9.0960 13-Feb-02 9.0480 14-Feb-02 9.0890 15-Feb-02 9.0630 18-Feb-02 ND 19-Feb-02 9.0710 20-Feb-02 9.0890 21-Feb-02 9.0775 22-Feb-02 9.1150 25-Feb-02 9.0800 26-Feb-02 9.0855 27-Feb-02 9.1000 28-Feb-02 9.1300 1-Mar-02 9.0950 4-Mar-02 9.0800 5-Mar-02 9.0780 6-Mar-02 9.0870 7-Mar-02 9.0760 8-Mar-02 9.0710 11-Mar-02 9.0740 12-Mar-02 9.0745 13-Mar-02 9.1115 14-Mar-02 9.1140 15-Mar-02 9.0850 18-Mar-02 9.0725 19-Mar-02 9.0720 20-Mar-02 9.0720 21-Mar-02 9.0630 22-Mar-02 9.0380 25-Mar-02 9.0200 26-Mar-02 9.0310 27-Mar-02 9.0175 28-Mar-02 9.0120 29-Mar-02 9.0005 1-Apr-02 9.0140 2-Apr-02 9.0020 3-Apr-02 9.0400 4-Apr-02 9.0475 5-Apr-02 9.0290 8-Apr-02 9.0210 9-Apr-02 9.0420 10-Apr-02 9.0500 11-Apr-02 9.0740 12-Apr-02 9.0780 15-Apr-02 9.1820 16-Apr-02 9.1625 17-Apr-02 9.2050 18-Apr-02 9.2420 19-Apr-02 9.2235 22-Apr-02 9.2540 23-Apr-02 9.2700 24-Apr-02 9.2860 25-Apr-02 9.3600 26-Apr-02 9.3190 29-Apr-02 9.3515 30-Apr-02 9.3750 1-May-02 9.4370 2-May-02 9.4350 3-May-02 9.4920 6-May-02 9.4075 7-May-02 9.4760 8-May-02 9.4130 9-May-02 9.4445 10-May-02 9.5120 13-May-02 9.4885 14-May-02 9.5250 15-May-02 9.4550 16-May-02 9.4900 17-May-02 9.4785 20-May-02 9.4935 21-May-02 9.5100 22-May-02 9.5350 23-May-02 9.5270 24-May-02 9.5620 27-May-02 ND 28-May-02 9.5605 29-May-02 9.6100 30-May-02 9.7130 31-May-02 9.6525 3-Jun-02 9.6410 4-Jun-02 9.7250 5-Jun-02 9.7390 6-Jun-02 9.7695 7-Jun-02 9.7350 10-Jun-02 9.6960 11-Jun-02 9.6750 12-Jun-02 9.7160 13-Jun-02 9.6380 14-Jun-02 9.6640 17-Jun-02 9.6050 18-Jun-02 9.6340 19-Jun-02 9.6900 20-Jun-02 9.7850 21-Jun-02 9.9560 24-Jun-02 9.9300 25-Jun-02 9.8150 26-Jun-02 9.9780 27-Jun-02 9.9700 28-Jun-02 9.9800 1-Jul-02 9.9250 2-Jul-02 9.9680 3-Jul-02 9.9697 4-Jul-02 ND 5-Jul-02 9.8930 8-Jul-02 9.9330 9-Jul-02 9.8665 10-Jul-02 9.8330 11-Jul-02 9.8125 12-Jul-02 9.7260 15-Jul-02 9.7570 16-Jul-02 9.7270 17-Jul-02 9.6550 18-Jul-02 9.6490 19-Jul-02 9.7160 22-Jul-02 9.6385 23-Jul-02 9.6130 24-Jul-02 9.7050 25-Jul-02 9.7390 26-Jul-02 9.7590 29-Jul-02 9.7085 30-Jul-02 9.7480 31-Jul-02 9.8000 1-Aug-02 9.8780 2-Aug-02 9.8475 5-Aug-02 9.7865 6-Aug-02 9.7500 7-Aug-02 9.7380 8-Aug-02 9.7475 9-Aug-02 9.7570 12-Aug-02 9.8430 13-Aug-02 9.9470 14-Aug-02 9.9620 15-Aug-02 9.9220 16-Aug-02 9.8600 19-Aug-02 9.7600 20-Aug-02 9.7875 21-Aug-02 9.7885 22-Aug-02 9.8300 23-Aug-02 9.8420 26-Aug-02 9.8250 27-Aug-02 9.8495 28-Aug-02 9.9000 29-Aug-02 9.9165 30-Aug-02 9.9185 2-Sep-02 ND 3-Sep-02 9.9820 4-Sep-02 10.0150 5-Sep-02 10.0050 6-Sep-02 9.9685 9-Sep-02 9.9650 10-Sep-02 9.9700 11-Sep-02 9.9635 12-Sep-02 9.9650 13-Sep-02 9.9630 16-Sep-02 9.9685 17-Sep-02 9.9550 18-Sep-02 10.0100 19-Sep-02 10.0750 20-Sep-02 10.2540 23-Sep-02 10.3500 24-Sep-02 10.2250 25-Sep-02 10.2550 26-Sep-02 10.1490 27-Sep-02 10.1650 30-Sep-02 10.2120 1-Oct-02 10.1620 2-Oct-02 10.1100 3-Oct-02 10.1310 4-Oct-02 10.1860 7-Oct-02 10.2160 8-Oct-02 10.1630 9-Oct-02 10.2000 10-Oct-02 10.2220 11-Oct-02 10.1580 14-Oct-02 ND 15-Oct-02 10.0675 16-Oct-02 10.0700 17-Oct-02 10.0000 18-Oct-02 9.9900 21-Oct-02 9.9470 22-Oct-02 9.9785 23-Oct-02 10.0170 24-Oct-02 9.9470 25-Oct-02 9.9750 28-Oct-02 10.0140 29-Oct-02 10.1500 30-Oct-02 10.2160 31-Oct-02 10.1500 1-Nov-02 10.2000 4-Nov-02 10.1980 5-Nov-02 10.2120 6-Nov-02 10.1700 7-Nov-02 10.2500 8-Nov-02 10.3200 11-Nov-02 ND 12-Nov-02 10.3420 13-Nov-02 10.2660 14-Nov-02 10.2140 15-Nov-02 10.2500 18-Nov-02 10.1725 19-Nov-02 10.1715 20-Nov-02 10.1450 21-Nov-02 10.0920 22-Nov-02 10.1240 25-Nov-02 10.1145 26-Nov-02 10.1590 27-Nov-02 10.1540 28-Nov-02 ND 29-Nov-02 10.1540 2-Dec-02 10.1025 3-Dec-02 10.1520 4-Dec-02 10.2225 5-Dec-02 10.2630 6-Dec-02 10.2680 9-Dec-02 10.1750 10-Dec-02 10.1720 11-Dec-02 10.1800 12-Dec-02 10.2025 13-Dec-02 10.1900 16-Dec-02 10.1950 17-Dec-02 10.2075 18-Dec-02 10.2400 19-Dec-02 10.1920 20-Dec-02 10.1950 23-Dec-02 10.1900 24-Dec-02 10.2050 25-Dec-02 ND 26-Dec-02 10.2540 27-Dec-02 10.3230 30-Dec-02 10.3725 31-Dec-02 10.4250 1-Jan-03 ND 2-Jan-03 10.3540 3-Jan-03 10.3750 6-Jan-03 10.4140 7-Jan-03 10.3210 8-Jan-03 10.3680 9-Jan-03 10.4150 10-Jan-03 10.4680 13-Jan-03 10.5400 14-Jan-03 10.5340 15-Jan-03 10.4930 16-Jan-03 10.5100 17-Jan-03 10.5820 20-Jan-03 ND 21-Jan-03 10.6825 22-Jan-03 10.8525 23-Jan-03 10.7790 24-Jan-03 10.8375 27-Jan-03 10.8975 28-Jan-03 10.8980 29-Jan-03 10.9780 30-Jan-03 10.8675 31-Jan-03 10.9020 3-Feb-03 10.8960 4-Feb-03 10.9920 5-Feb-03 10.8650 6-Feb-03 10.8675 7-Feb-03 10.8980 10-Feb-03 10.9860 11-Feb-03 10.9550 12-Feb-03 10.9780 13-Feb-03 10.9700 14-Feb-03 10.8870 17-Feb-03 ND 18-Feb-03 10.7740 19-Feb-03 10.8385 20-Feb-03 10.9225 21-Feb-03 10.9825 24-Feb-03 10.9840 25-Feb-03 11.0640 26-Feb-03 11.0380 27-Feb-03 11.0225 28-Feb-03 11.0285 3-Mar-03 10.9940 4-Mar-03 11.1280 5-Mar-03 11.2000 6-Mar-03 11.2350 7-Mar-03 11.1100 10-Mar-03 11.1066 11-Mar-03 11.0050 12-Mar-03 10.9050 13-Mar-03 10.8385 14-Mar-03 10.8380 17-Mar-03 10.8650 18-Mar-03 10.7950 19-Mar-03 10.8550 20-Mar-03 10.8650 21-Mar-03 10.7575 24-Mar-03 10.8230 25-Mar-03 10.7175 26-Mar-03 10.7690 27-Mar-03 10.7620 28-Mar-03 10.6610 31-Mar-03 10.7820 1-Apr-03 10.7320 2-Apr-03 10.6730 3-Apr-03 10.6660 4-Apr-03 10.6790 7-Apr-03 10.6840 8-Apr-03 10.7370 9-Apr-03 10.7700 10-Apr-03 10.7550 11-Apr-03 10.7075 14-Apr-03 10.6150 15-Apr-03 10.6500 16-Apr-03 10.6250 17-Apr-03 10.5450 18-Apr-03 10.5500 21-Apr-03 10.5430 22-Apr-03 10.5590 23-Apr-03 10.5150 24-Apr-03 10.4350 25-Apr-03 10.4370 28-Apr-03 10.4330 29-Apr-03 10.3330 30-Apr-03 10.3080 1-May-03 10.2500 2-May-03 10.1950 5-May-03 10.1950 6-May-03 10.2560 7-May-03 10.2180 8-May-03 10.1785 9-May-03 10.1130 12-May-03 10.1880 13-May-03 10.1460 14-May-03 10.1390 15-May-03 10.2840 16-May-03 10.3600 19-May-03 10.3470 20-May-03 10.2510 21-May-03 10.2685 22-May-03 10.2440 23-May-03 10.2350 26-May-03 ND 27-May-03 10.3540 28-May-03 10.4240 29-May-03 10.3220 30-May-03 10.3400 2-Jun-03 10.2440 3-Jun-03 10.2700 4-Jun-03 10.3875 5-Jun-03 10.5600 6-Jun-03 10.5075 9-Jun-03 10.7390 10-Jun-03 10.7350 11-Jun-03 10.6175 12-Jun-03 10.5598 13-Jun-03 10.6000 16-Jun-03 10.4750 17-Jun-03 10.4875 18-Jun-03 10.5980 19-Jun-03 10.4800 20-Jun-03 10.4680 23-Jun-03 10.4745 24-Jun-03 10.5320 25-Jun-03 10.4815 26-Jun-03 10.4580 27-Jun-03 10.4300 30-Jun-03 10.4550 1-Jul-03 10.4550 2-Jul-03 10.4750 3-Jul-03 10.4350 4-Jul-03 ND 7-Jul-03 10.4223 8-Jul-03 10.5250 9-Jul-03 10.4880 10-Jul-03 10.4630 11-Jul-03 10.4325 14-Jul-03 10.3850 15-Jul-03 10.4300 16-Jul-03 10.3920 17-Jul-03 10.3390 18-Jul-03 10.3800 21-Jul-03 10.4240 22-Jul-03 10.4375 23-Jul-03 10.5300 24-Jul-03 10.5280 25-Jul-03 10.5200 28-Jul-03 10.4700 29-Jul-03 10.4845 30-Jul-03 10.4770 31-Jul-03 10.5850 1-Aug-03 10.5900 4-Aug-03 10.5990 5-Aug-03 10.7000 6-Aug-03 10.7090 7-Aug-03 10.6775 8-Aug-03 10.6700 11-Aug-03 10.7130 12-Aug-03 10.7335 13-Aug-03 10.7630 14-Aug-03 10.7050 15-Aug-03 10.7290 18-Aug-03 10.7320 19-Aug-03 10.8015 20-Aug-03 10.8370 21-Aug-03 10.8600 22-Aug-03 10.8620 25-Aug-03 10.8840 26-Aug-03 10.9120 27-Aug-03 10.9290 28-Aug-03 10.9770 29-Aug-03 11.0600 1-Sep-03 ND 2-Sep-03 11.0280 3-Sep-03 10.9480 4-Sep-03 10.8580 5-Sep-03 10.8600 8-Sep-03 10.9130 9-Sep-03 11.0275 10-Sep-03 10.9595 11-Sep-03 10.9800 12-Sep-03 10.9850 15-Sep-03 10.9745 16-Sep-03 10.8900 17-Sep-03 10.9150 18-Sep-03 10.9050 19-Sep-03 10.8975 22-Sep-03 10.8550 23-Sep-03 10.7710 24-Sep-03 10.8020 25-Sep-03 10.8310 26-Sep-03 10.9375 29-Sep-03 11.0400 30-Sep-03 11.0025 1-Oct-03 10.9690 2-Oct-03 11.1575 3-Oct-03 11.2450 6-Oct-03 11.2150 7-Oct-03 11.3175 8-Oct-03 11.2620 9-Oct-03 11.2400 10-Oct-03 11.1750 13-Oct-03 ND 14-Oct-03 11.2370 15-Oct-03 11.1980 16-Oct-03 11.2550 17-Oct-03 11.2530 20-Oct-03 11.1750 21-Oct-03 11.1475 22-Oct-03 11.2460 23-Oct-03 11.1880 24-Oct-03 11.1770 27-Oct-03 11.1195 28-Oct-03 11.0670 29-Oct-03 11.1500 30-Oct-03 11.1030 31-Oct-03 11.0550 3-Nov-03 10.9860 4-Nov-03 10.9930 5-Nov-03 11.0015 6-Nov-03 10.9955 7-Nov-03 10.9785 10-Nov-03 11.0150 11-Nov-03 ND 12-Nov-03 11.0650 13-Nov-03 11.1700 14-Nov-03 11.1425 17-Nov-03 11.1800 18-Nov-03 11.1675 19-Nov-03 11.1975 20-Nov-03 11.1875 21-Nov-03 11.2035 24-Nov-03 11.3125 25-Nov-03 11.3370 26-Nov-03 11.3625 27-Nov-03 ND 28-Nov-03 11.3950 1-Dec-03 11.4063 2-Dec-03 11.3600 3-Dec-03 11.2590 4-Dec-03 11.2290 5-Dec-03 11.2050 8-Dec-03 11.2400 9-Dec-03 11.1725 10-Dec-03 11.2260 11-Dec-03 11.1730 12-Dec-03 11.2400 15-Dec-03 11.2940 16-Dec-03 11.2920 17-Dec-03 11.2700 18-Dec-03 11.2080 19-Dec-03 11.2325 22-Dec-03 11.2710 23-Dec-03 11.2750 24-Dec-03 11.2763 25-Dec-03 ND 26-Dec-03 11.2270 29-Dec-03 11.2350 30-Dec-03 11.1990 31-Dec-03 11.2420 1-Jan-04 ND 2-Jan-04 11.0950 5-Jan-04 11.0011 6-Jan-04 10.9680 7-Jan-04 10.9140 8-Jan-04 10.8800 9-Jan-04 10.8450 12-Jan-04 10.8050 13-Jan-04 10.8420 14-Jan-04 10.8200 15-Jan-04 10.8570 16-Jan-04 10.8330 19-Jan-04 ND 20-Jan-04 10.8550 21-Jan-04 10.9400 22-Jan-04 11.0010 23-Jan-04 10.9300 26-Jan-04 10.9340 27-Jan-04 10.8800 28-Jan-04 10.8970 29-Jan-04 11.0973 30-Jan-04 11.0120 2-Feb-04 10.9700 3-Feb-04 11.0840 4-Feb-04 11.0480 5-Feb-04 11.2450 6-Feb-04 11.1310 9-Feb-04 11.1105 10-Feb-04 11.1000 11-Feb-04 11.0011 12-Feb-04 10.9685 13-Feb-04 10.9650 16-Feb-04 ND 17-Feb-04 10.9390 18-Feb-04 10.9095 19-Feb-04 10.9780 20-Feb-04 10.9415 23-Feb-04 10.9490 24-Feb-04 11.0530 25-Feb-04 11.0750 26-Feb-04 11.0765 27-Feb-04 11.0620 1-Mar-04 10.9725 2-Mar-04 10.9620 3-Mar-04 11.0475 4-Mar-04 11.0070 5-Mar-04 10.9180 8-Mar-04 10.9450 9-Mar-04 10.9690 10-Mar-04 10.9470 11-Mar-04 10.9800 12-Mar-04 10.9680 15-Mar-04 10.9750 16-Mar-04 11.0660 17-Mar-04 10.9830 18-Mar-04 11.1140 19-Mar-04 10.9890 22-Mar-04 10.9760 23-Mar-04 10.9730 24-Mar-04 10.9980 25-Mar-04 11.0208 26-Mar-04 11.0540 29-Mar-04 11.1600 30-Mar-04 11.2290 31-Mar-04 11.1830 1-Apr-04 11.1820 2-Apr-04 11.1715 5-Apr-04 11.1570 6-Apr-04 11.1615 7-Apr-04 11.2395 8-Apr-04 11.2100 9-Apr-04 11.2075 12-Apr-04 11.2285 13-Apr-04 11.2685 14-Apr-04 11.2755 15-Apr-04 11.2690 16-Apr-04 11.2410 19-Apr-04 11.2520 20-Apr-04 11.3175 21-Apr-04 11.3230 22-Apr-04 11.3170 23-Apr-04 11.3500 26-Apr-04 11.2900 27-Apr-04 11.3060 28-Apr-04 11.3410 29-Apr-04 11.4315 30-Apr-04 11.4020 3-May-04 11.4420 4-May-04 11.4150 5-May-04 11.3815 6-May-04 11.4445 7-May-04 11.5450 10-May-04 11.6350 11-May-04 11.6160 12-May-04 11.6300 13-May-04 11.6340 14-May-04 11.5695 17-May-04 11.5215 18-May-04 11.4950 19-May-04 11.5400 20-May-04 11.5680 21-May-04 11.5610 24-May-04 11.5750 25-May-04 11.4720 26-May-04 11.4725 27-May-04 11.4670 28-May-04 11.4140 31-May-04 ND 1-Jun-04 11.4885 2-Jun-04 11.4400 3-Jun-04 11.4325 4-Jun-04 11.4280 7-Jun-04 11.3440 8-Jun-04 11.3505 9-Jun-04 11.3865 10-Jun-04 11.3720 11-Jun-04 11.3820 14-Jun-04 11.4248 15-Jun-04 11.4145 16-Jun-04 11.3990 17-Jun-04 11.3550 18-Jun-04 11.3400 21-Jun-04 11.3110 22-Jun-04 11.3200 23-Jun-04 11.3450 24-Jun-04 11.3030 25-Jun-04 11.3150 28-Jun-04 11.4230 29-Jun-04 11.5250 30-Jun-04 11.5380 1-Jul-04 11.5060 2-Jul-04 11.4730 5-Jul-04 ND 6-Jul-04 11.4940 7-Jul-04 11.4625 8-Jul-04 11.5350 9-Jul-04 11.5100 12-Jul-04 11.5030 13-Jul-04 11.4950 14-Jul-04 11.4680 15-Jul-04 11.4950 16-Jul-04 11.4300 19-Jul-04 11.3790 20-Jul-04 11.4010 21-Jul-04 11.4655 22-Jul-04 11.4455 23-Jul-04 11.4393 26-Jul-04 11.4830 27-Jul-04 11.5125 28-Jul-04 11.4780 29-Jul-04 11.4390 30-Jul-04 11.4100 2-Aug-04 11.4298 3-Aug-04 11.4000 4-Aug-04 11.4550 5-Aug-04 11.4480 6-Aug-04 11.4170 9-Aug-04 11.3743 10-Aug-04 11.4025 11-Aug-04 11.4400 12-Aug-04 11.4458 13-Aug-04 11.4010 16-Aug-04 11.3910 17-Aug-04 11.3450 18-Aug-04 11.3520 19-Aug-04 11.3575 20-Aug-04 11.3480 23-Aug-04 11.3830 24-Aug-04 11.3800 25-Aug-04 11.3720 26-Aug-04 11.3670 27-Aug-04 11.3825 30-Aug-04 11.4290 31-Aug-04 11.3760 1-Sep-04 11.4250 2-Sep-04 11.4850 3-Sep-04 11.5185 6-Sep-04 ND 7-Sep-04 11.5675 8-Sep-04 11.5850 9-Sep-04 11.5725 10-Sep-04 11.6030 13-Sep-04 11.5740 14-Sep-04 11.5995 15-Sep-04 11.5330 16-Sep-04 11.5055 17-Sep-04 11.4795 20-Sep-04 11.4585 21-Sep-04 11.4275 22-Sep-04 11.4020 23-Sep-04 11.4170 24-Sep-04 11.4150 27-Sep-04 11.4390 28-Sep-04 11.4050 29-Sep-04 11.4305 30-Sep-04 11.3850 1-Oct-04 11.3425 4-Oct-04 11.3540 5-Oct-04 11.3130 6-Oct-04 11.2790 7-Oct-04 11.2810 8-Oct-04 11.2415 11-Oct-04 ND 12-Oct-04 11.2895 13-Oct-04 11.3010 14-Oct-04 11.3225 15-Oct-04 11.4425 18-Oct-04 11.4990 19-Oct-04 11.4580 20-Oct-04 11.4520 21-Oct-04 11.4765 22-Oct-04 11.4420 25-Oct-04 11.5150 26-Oct-04 11.4990 27-Oct-04 11.5030 28-Oct-04 11.5270 29-Oct-04 11.5365 1-Nov-04 11.5290 2-Nov-04 11.4810 3-Nov-04 11.4190 4-Nov-04 11.4080 5-Nov-04 11.4015 8-Nov-04 11.3965 9-Nov-04 11.4460 10-Nov-04 11.4290 11-Nov-04 ND 12-Nov-04 11.3800 15-Nov-04 11.3560 16-Nov-04 11.3500 17-Nov-04 11.3265 18-Nov-04 11.3420 19-Nov-04 11.3720 22-Nov-04 11.3890 23-Nov-04 11.3510 24-Nov-04 11.2885 25-Nov-04 ND 26-Nov-04 11.2430 29-Nov-04 11.2705 30-Nov-04 11.2411 1-Dec-04 11.1530 2-Dec-04 11.1590 3-Dec-04 11.1110 6-Dec-04 11.1310 7-Dec-04 11.1680 8-Dec-04 11.2825 9-Dec-04 11.2900 10-Dec-04 11.3285 13-Dec-04 11.2910 14-Dec-04 11.2925 15-Dec-04 11.1905 16-Dec-04 11.2380 17-Dec-04 11.2270 20-Dec-04 11.1515 21-Dec-04 11.1850 22-Dec-04 11.1800 23-Dec-04 11.1375 24-Dec-04 11.1430 27-Dec-04 11.1350 28-Dec-04 11.2061 29-Dec-04 11.2545 30-Dec-04 11.2180 31-Dec-04 11.1540 3-Jan-05 11.2150 4-Jan-05 11.3191 5-Jan-05 11.3340 6-Jan-05 11.4110 7-Jan-05 11.3600 10-Jan-05 11.2550 11-Jan-05 11.2170 12-Jan-05 11.1715 13-Jan-05 11.1980 14-Jan-05 11.2375 17-Jan-05 ND 18-Jan-05 11.2485 19-Jan-05 11.2335 20-Jan-05 11.2501 21-Jan-05 11.2445 24-Jan-05 11.2375 25-Jan-05 11.2970 26-Jan-05 11.2625 27-Jan-05 11.3010 28-Jan-05 11.2550 31-Jan-05 11.2065 1-Feb-05 11.1650 2-Feb-05 11.1695 3-Feb-05 11.1660 4-Feb-05 11.1345 7-Feb-05 11.1820 8-Feb-05 11.2060 9-Feb-05 11.1900 10-Feb-05 11.1540 11-Feb-05 11.1600 14-Feb-05 11.1535 15-Feb-05 11.1495 16-Feb-05 11.1520 17-Feb-05 11.1410 18-Feb-05 11.0755 21-Feb-05 ND 22-Feb-05 11.0430 23-Feb-05 11.0870 24-Feb-05 11.1015 25-Feb-05 11.0910 28-Feb-05 11.0885 1-Mar-05 11.1005 2-Mar-05 11.1070 3-Mar-05 11.0905 4-Mar-05 11.0495 7-Mar-05 11.0305 8-Mar-05 10.9755 9-Mar-05 11.0040 10-Mar-05 11.0390 11-Mar-05 11.0215 14-Mar-05 11.1335 15-Mar-05 11.2080 16-Mar-05 11.2040 17-Mar-05 11.2085 18-Mar-05 11.1715 21-Mar-05 11.2210 22-Mar-05 11.1895 23-Mar-05 11.2450 24-Mar-05 11.2725 25-Mar-05 11.2720 28-Mar-05 11.3295 29-Mar-05 11.2938 30-Mar-05 11.2265 31-Mar-05 11.1770 1-Apr-05 11.1850 4-Apr-05 11.2070 5-Apr-05 11.2145 6-Apr-05 11.2298 7-Apr-05 11.1810 8-Apr-05 11.1300 11-Apr-05 11.0885 12-Apr-05 11.1190 13-Apr-05 11.0605 14-Apr-05 11.0980 15-Apr-05 11.0875 18-Apr-05 11.1305 19-Apr-05 11.0790 20-Apr-05 11.0615 21-Apr-05 11.0390 22-Apr-05 11.0360 25-Apr-05 11.0530 26-Apr-05 11.0590 27-Apr-05 11.0980 28-Apr-05 11.1150 29-Apr-05 11.0820 2-May-05 11.0270 3-May-05 11.0255 4-May-05 10.9860 5-May-05 10.9480 6-May-05 10.9455 9-May-05 10.9715 10-May-05 11.0200 11-May-05 11.0300 12-May-05 10.9960 13-May-05 11.0210 16-May-05 11.0330 17-May-05 10.9942 18-May-05 10.9610 19-May-05 10.9305 20-May-05 10.9720 23-May-05 10.9575 24-May-05 10.9820 25-May-05 10.9385 26-May-05 10.9685 27-May-05 10.8850 30-May-05 ND 31-May-05 10.9125 1-Jun-05 10.8450 2-Jun-05 10.8125 3-Jun-05 10.8240 6-Jun-05 10.8825 7-Jun-05 10.8600 8-Jun-05 10.8380 9-Jun-05 10.8725 10-Jun-05 10.8680 13-Jun-05 10.8725 14-Jun-05 10.8399 15-Jun-05 10.8305 16-Jun-05 10.7929 17-Jun-05 10.7850 20-Jun-05 10.8300 21-Jun-05 10.7905 22-Jun-05 10.7585 23-Jun-05 10.7880 24-Jun-05 10.7638 27-Jun-05 10.8089 28-Jun-05 10.8415 29-Jun-05 10.7560 30-Jun-05 10.7720 1-Jul-05 10.7370 4-Jul-05 ND 5-Jul-05 10.7550 6-Jul-05 10.7715 7-Jul-05 10.8010 8-Jul-05 10.7440 11-Jul-05 10.7010 12-Jul-05 10.6890 13-Jul-05 10.6922 14-Jul-05 10.6360 15-Jul-05 10.6175 18-Jul-05 10.5855 19-Jul-05 10.6200 20-Jul-05 10.6565 21-Jul-05 10.5910 22-Jul-05 10.6310 25-Jul-05 10.6705 26-Jul-05 10.6960 27-Jul-05 10.6375 28-Jul-05 10.6160 29-Jul-05 10.5995 1-Aug-05 10.5980 2-Aug-05 10.5980 3-Aug-05 10.5950 4-Aug-05 10.5780 5-Aug-05 10.5960 8-Aug-05 10.6050 9-Aug-05 10.6375 10-Aug-05 10.5920 11-Aug-05 10.5850 12-Aug-05 10.6350 15-Aug-05 10.5965 16-Aug-05 10.5750 17-Aug-05 10.6075 18-Aug-05 10.6520 19-Aug-05 10.7575 22-Aug-05 10.7280 23-Aug-05 10.7765 24-Aug-05 10.8815 25-Aug-05 10.8060 26-Aug-05 10.8575 29-Aug-05 10.8950 30-Aug-05 10.8370 31-Aug-05 10.7940 1-Sep-05 10.7280 2-Sep-05 10.6800 5-Sep-05 ND 6-Sep-05 10.6906 7-Sep-05 10.7180 8-Sep-05 10.7110 9-Sep-05 10.7050 12-Sep-05 10.6985 13-Sep-05 10.7600 14-Sep-05 10.8370 15-Sep-05 10.7955 16-Sep-05 10.8155 19-Sep-05 10.8575 20-Sep-05 10.8275 21-Sep-05 10.7800 22-Sep-05 10.8470 23-Sep-05 10.8402 26-Sep-05 10.8820 27-Sep-05 10.8880 28-Sep-05 10.8410 29-Sep-05 10.8091 30-Sep-05 10.7910 3-Oct-05 10.7630 4-Oct-05 10.6870 5-Oct-05 10.7110 6-Oct-05 10.7705 7-Oct-05 10.7900 10-Oct-05 ND 11-Oct-05 10.8045 12-Oct-05 10.8825 13-Oct-05 10.9380 14-Oct-05 10.9155 17-Oct-05 10.8465 18-Oct-05 10.8340 19-Oct-05 10.8800 20-Oct-05 10.8480 21-Oct-05 10.9190 24-Oct-05 10.8605 25-Oct-05 10.8440 26-Oct-05 10.8885 27-Oct-05 10.9060 28-Oct-05 10.8300 31-Oct-05 10.7890 1-Nov-05 10.7700 2-Nov-05 10.7430 3-Nov-05 10.7220 4-Nov-05 10.7465 7-Nov-05 10.7060 8-Nov-05 10.7415 9-Nov-05 10.7100 10-Nov-05 10.7230 11-Nov-05 ND 14-Nov-05 10.6865 15-Nov-05 10.6500 16-Nov-05 10.6445 17-Nov-05 10.6795 18-Nov-05 10.6655 21-Nov-05 10.6415 22-Nov-05 10.6580 23-Nov-05 10.6175 24-Nov-05 ND 25-Nov-05 10.6072 28-Nov-05 10.5715 29-Nov-05 10.5700 30-Nov-05 10.5765 1-Dec-05 10.5080 2-Dec-05 10.4560 5-Dec-05 10.4850 6-Dec-05 10.4135 7-Dec-05 10.4565 8-Dec-05 10.5030 9-Dec-05 10.6400 12-Dec-05 10.6225 13-Dec-05 10.6325 14-Dec-05 10.7455 15-Dec-05 10.7270 16-Dec-05 10.7650 19-Dec-05 10.7165 20-Dec-05 10.6870 21-Dec-05 10.6420 22-Dec-05 10.6505 23-Dec-05 10.6775 26-Dec-05 ND 27-Dec-05 10.7355 28-Dec-05 10.7725 29-Dec-05 10.6960 30-Dec-05 10.6275 2-Jan-06 ND 3-Jan-06 10.6430 4-Jan-06 10.5872 5-Jan-06 10.5910 6-Jan-06 10.5620 9-Jan-06 10.5580 10-Jan-06 10.6026 11-Jan-06 10.6080 12-Jan-06 10.5655 13-Jan-06 10.5740 16-Jan-06 ND 17-Jan-06 10.5470 18-Jan-06 10.5720 19-Jan-06 10.5530 20-Jan-06 10.5220 23-Jan-06 10.5215 24-Jan-06 10.5050 25-Jan-06 10.4980 26-Jan-06 10.5025 27-Jan-06 10.4555 30-Jan-06 10.4369 31-Jan-06 10.4400 1-Feb-06 10.4315 2-Feb-06 10.4870 3-Feb-06 10.4910 6-Feb-06 10.4590 7-Feb-06 10.4775 8-Feb-06 10.5286 9-Feb-06 10.4750 10-Feb-06 10.5080 13-Feb-06 10.5085 14-Feb-06 10.5125 15-Feb-06 10.5226 16-Feb-06 10.5130 17-Feb-06 10.4525 20-Feb-06 ND 21-Feb-06 10.4430 22-Feb-06 10.4885 23-Feb-06 10.5050 24-Feb-06 10.4760 27-Feb-06 10.4660 28-Feb-06 10.4542 1-Mar-06 10.4620 2-Mar-06 10.5250 3-Mar-06 10.5775 6-Mar-06 10.6090 7-Mar-06 10.6970 8-Mar-06 10.7750 9-Mar-06 10.7070 10-Mar-06 10.7031 13-Mar-06 10.7185 14-Mar-06 10.6860 15-Mar-06 10.6700 16-Mar-06 10.6210 17-Mar-06 10.7000 20-Mar-06 10.7440 21-Mar-06 10.7980 22-Mar-06 10.8710 23-Mar-06 10.8555 24-Mar-06 10.8580 27-Mar-06 10.9390 28-Mar-06 10.9420 29-Mar-06 10.9475 30-Mar-06 10.9295 31-Mar-06 10.8980 3-Apr-06 10.8560 4-Apr-06 10.8665 5-Apr-06 10.9400 6-Apr-06 11.0785 7-Apr-06 11.1600 10-Apr-06 11.0875 11-Apr-06 11.0720 12-Apr-06 11.0530 13-Apr-06 11.1001 14-Apr-06 11.0950 17-Apr-06 11.0830 18-Apr-06 10.9875 19-Apr-06 10.9980 20-Apr-06 11.0270 21-Apr-06 11.0715 24-Apr-06 11.0690 25-Apr-06 11.0850 26-Apr-06 11.1595 27-Apr-06 11.0990 28-Apr-06 11.0890 1-May-06 11.0525 2-May-06 11.0120 3-May-06 10.9640 4-May-06 10.9710 5-May-06 10.9485 8-May-06 10.9460 9-May-06 10.9330 10-May-06 10.8410 11-May-06 10.8650 12-May-06 11.0525 15-May-06 11.1465 16-May-06 11.0540 17-May-06 11.1525 18-May-06 11.2240 19-May-06 11.1860 22-May-06 11.2840 23-May-06 11.1830 24-May-06 11.3050 25-May-06 11.1880 26-May-06 11.1430 29-May-06 ND 30-May-06 11.2575 31-May-06 11.2880 1-Jun-06 11.2820 2-Jun-06 11.3460 5-Jun-06 11.2850 6-Jun-06 11.3675 7-Jun-06 11.3250 8-Jun-06 11.4425 9-Jun-06 11.3830 12-Jun-06 11.3825 13-Jun-06 11.4280 14-Jun-06 11.4600 15-Jun-06 11.4170 16-Jun-06 11.4228 19-Jun-06 11.4560 20-Jun-06 11.4560 21-Jun-06 11.4230 22-Jun-06 11.4350 23-Jun-06 11.4400 26-Jun-06 11.4120 27-Jun-06 11.4180 28-Jun-06 11.3940 29-Jun-06 11.3925 30-Jun-06 11.2865 3-Jul-06 11.1540 4-Jul-06 ND 5-Jul-06 11.1800 6-Jul-06 11.1220 7-Jul-06 11.0315 10-Jul-06 10.9560 11-Jul-06 10.9940 12-Jul-06 11.0280 13-Jul-06 11.0450 14-Jul-06 11.0290 17-Jul-06 10.9825 18-Jul-06 10.9615 19-Jul-06 10.9080 20-Jul-06 10.8660 21-Jul-06 10.9095 24-Jul-06 10.9270 25-Jul-06 10.9190 26-Jul-06 10.9410 27-Jul-06 10.8952 28-Jul-06 10.8950 31-Jul-06 10.9160 1-Aug-06 11.0220 2-Aug-06 10.9555 3-Aug-06 10.9800 4-Aug-06 10.8910 7-Aug-06 10.8805 8-Aug-06 10.9110 9-Aug-06 10.8315 10-Aug-06 10.8950 11-Aug-06 10.8160 14-Aug-06 10.8005 15-Aug-06 10.8135 16-Aug-06 10.7405 17-Aug-06 10.7505 18-Aug-06 10.8390 21-Aug-06 10.8055 22-Aug-06 10.8000 23-Aug-06 10.8480 24-Aug-06 10.9220 25-Aug-06 10.9640 28-Aug-06 10.9320 29-Aug-06 10.9030 30-Aug-06 10.8765 31-Aug-06 10.9120 1-Sep-06 10.8940 4-Sep-06 ND 5-Sep-06 10.8360 6-Sep-06 10.9355 7-Sep-06 11.0150 8-Sep-06 11.0100 11-Sep-06 11.0651 12-Sep-06 11.0320 13-Sep-06 11.0010 14-Sep-06 10.9846 15-Sep-06 10.9455 18-Sep-06 10.9275 19-Sep-06 10.9385 20-Sep-06 10.9400 21-Sep-06 10.9905 22-Sep-06 11.0705 25-Sep-06 11.1030 26-Sep-06 11.0450 27-Sep-06 11.0135 28-Sep-06 11.0505 29-Sep-06 10.9775 2-Oct-06 10.9710 3-Oct-06 11.0435 4-Oct-06 11.0560 5-Oct-06 11.0166 6-Oct-06 11.0576 9-Oct-06 ND 10-Oct-06 11.0590 11-Oct-06 11.0120 12-Oct-06 10.9400 13-Oct-06 10.8750 16-Oct-06 10.8330 17-Oct-06 10.8685 18-Oct-06 10.8238 19-Oct-06 10.7985 20-Oct-06 10.8205 23-Oct-06 10.8495 24-Oct-06 10.8175 25-Oct-06 10.7830 26-Oct-06 10.7330 27-Oct-06 10.7065 30-Oct-06 10.7620 31-Oct-06 10.7670 1-Nov-06 10.7505 2-Nov-06 10.8355 3-Nov-06 10.8020 6-Nov-06 10.8250 7-Nov-06 10.8110 8-Nov-06 10.8660 9-Nov-06 10.8628 10-Nov-06 10.9120 13-Nov-06 10.9240 14-Nov-06 10.8655 15-Nov-06 10.8600 16-Nov-06 10.8505 17-Nov-06 10.9670 20-Nov-06 10.9590 21-Nov-06 10.9973 22-Nov-06 10.9705 23-Nov-06 ND 24-Nov-06 11.0225 27-Nov-06 11.0536 28-Nov-06 11.0331 29-Nov-06 11.0110 30-Nov-06 11.0000 1-Dec-06 10.9860 4-Dec-06 10.9631 5-Dec-06 10.8885 6-Dec-06 10.8610 7-Dec-06 10.8675 8-Dec-06 10.8525 11-Dec-06 10.8365 12-Dec-06 10.8451 13-Dec-06 10.8260 14-Dec-06 10.7920 15-Dec-06 10.7675 18-Dec-06 10.8175 19-Dec-06 10.8470 20-Dec-06 10.8133 21-Dec-06 10.8420 22-Dec-06 10.8580 25-Dec-06 ND 26-Dec-06 10.8725 27-Dec-06 10.8820 28-Dec-06 10.8740 29-Dec-06 10.7995 1-Jan-07 ND 2-Jan-07 10.7790 3-Jan-07 10.7650 4-Jan-07 10.8675 5-Jan-07 10.9590 8-Jan-07 10.9735 9-Jan-07 11.0245 10-Jan-07 11.0200 11-Jan-07 10.9590 12-Jan-07 10.9790 15-Jan-07 ND 16-Jan-07 10.9921 17-Jan-07 10.9175 18-Jan-07 10.9226 19-Jan-07 10.8860 22-Jan-07 10.9085 23-Jan-07 10.9610 24-Jan-07 10.9487 25-Jan-07 10.9875 26-Jan-07 11.0430 29-Jan-07 11.0920 30-Jan-07 11.0505 31-Jan-07 11.0381 1-Feb-07 10.9840 2-Feb-07 11.0025 5-Feb-07 10.9275 6-Feb-07 10.9220 7-Feb-07 10.9400 8-Feb-07 10.9670 9-Feb-07 10.9555 12-Feb-07 11.0120 13-Feb-07 10.9900 14-Feb-07 10.9170 15-Feb-07 10.9520 16-Feb-07 10.9924 19-Feb-07 ND 20-Feb-07 10.9735 21-Feb-07 10.9895 22-Feb-07 10.9765 23-Feb-07 11.0285 26-Feb-07 11.0715 27-Feb-07 11.1475 28-Feb-07 11.1575 1-Mar-07 11.1846 2-Mar-07 11.1765 5-Mar-07 11.1740 6-Mar-07 11.1403 7-Mar-07 11.1550 8-Mar-07 11.1451 9-Mar-07 11.1170 12-Mar-07 11.1570 13-Mar-07 11.1615 14-Mar-07 11.1800 15-Mar-07 11.1420 16-Mar-07 11.1580 19-Mar-07 11.1490 20-Mar-07 11.1075 21-Mar-07 11.0795 22-Mar-07 11.0140 23-Mar-07 11.0130 26-Mar-07 11.0255 27-Mar-07 11.0495 28-Mar-07 11.0875 29-Mar-07 11.0580 30-Mar-07 11.0427 2-Apr-07 11.0305 3-Apr-07 10.9785 4-Apr-07 10.9965 5-Apr-07 10.9900 6-Apr-07 10.9700 9-Apr-07 10.9710 10-Apr-07 11.0161 11-Apr-07 10.9880 12-Apr-07 11.0125 13-Apr-07 10.9915 16-Apr-07 10.9865 17-Apr-07 10.9870 18-Apr-07 10.9905 19-Apr-07 11.0005 20-Apr-07 10.9864 23-Apr-07 10.9685 24-Apr-07 11.0030 25-Apr-07 10.9385 26-Apr-07 10.9260 27-Apr-07 10.9240 30-Apr-07 10.9295 1-May-07 10.9308 2-May-07 10.9285 3-May-07 10.8966 4-May-07 10.8825 7-May-07 10.8504 8-May-07 10.8475 9-May-07 10.8231 10-May-07 10.8175 11-May-07 10.8125 14-May-07 10.7981 15-May-07 10.7975 16-May-07 10.7951 17-May-07 10.8000 18-May-07 10.8222 21-May-07 10.7940 22-May-07 10.7641 23-May-07 10.7705 24-May-07 10.8332 25-May-07 10.7750 28-May-07 ND 29-May-07 10.7965 30-May-07 10.8125 31-May-07 10.7380 1-Jun-07 10.7116 4-Jun-07 10.7465 5-Jun-07 10.7950 6-Jun-07 10.8575 7-Jun-07 10.8985 8-Jun-07 10.9785 11-Jun-07 10.9146 12-Jun-07 10.9243 13-Jun-07 10.9580 14-Jun-07 10.9085 15-Jun-07 10.8095 18-Jun-07 10.7665 19-Jun-07 10.7404 20-Jun-07 10.7785 21-Jun-07 10.8175 22-Jun-07 10.7950 25-Jun-07 10.8151 26-Jun-07 10.8350 27-Jun-07 10.8671 28-Jun-07 10.7855 29-Jun-07 10.7901 2-Jul-07 10.7710 3-Jul-07 10.7681 4-Jul-07 ND 5-Jul-07 10.7930 6-Jul-07 10.7805 9-Jul-07 10.7562 10-Jul-07 10.7800 11-Jul-07 10.8250 12-Jul-07 10.7805 13-Jul-07 10.7651 16-Jul-07 10.7706 17-Jul-07 10.7600 18-Jul-07 10.7510 19-Jul-07 10.7276 20-Jul-07 10.7966 23-Jul-07 10.7574 24-Jul-07 10.7895 25-Jul-07 10.8680 26-Jul-07 10.9445 27-Jul-07 11.0110 30-Jul-07 10.9790 31-Jul-07 10.9311 1-Aug-07 10.9605 2-Aug-07 10.9330 3-Aug-07 10.9645 6-Aug-07 10.9780 7-Aug-07 10.9625 8-Aug-07 10.9265 9-Aug-07 10.9770 10-Aug-07 10.9988 13-Aug-07 10.9865 14-Aug-07 11.0450 15-Aug-07 11.1220 16-Aug-07 11.2692 17-Aug-07 11.1320 20-Aug-07 11.1230 21-Aug-07 11.1185 22-Aug-07 11.0630 23-Aug-07 11.0755 24-Aug-07 11.0310 27-Aug-07 11.0405 28-Aug-07 11.0990 29-Aug-07 11.0850 30-Aug-07 11.0845 31-Aug-07 11.0320 3-Sep-07 11.0320 4-Sep-07 11.0286 5-Sep-07 11.0866 6-Sep-07 11.0550 7-Sep-07 11.1255 10-Sep-07 11.1475 11-Sep-07 11.1076 12-Sep-07 11.0675 13-Sep-07 11.0731 14-Sep-07 11.1095 17-Sep-07 11.1482 18-Sep-07 11.0925 19-Sep-07 10.9880 20-Sep-07 10.9676 21-Sep-07 10.9456 24-Sep-07 10.9385 25-Sep-07 10.9413 26-Sep-07 10.9265 27-Sep-07 10.9255 28-Sep-07 10.9315 1-Oct-07 10.9130 2-Oct-07 10.9101 3-Oct-07 10.8730 4-Oct-07 10.8910 5-Oct-07 10.8474 8-Oct-07 10.8474 9-Oct-07 10.8281 10-Oct-07 10.8402 11-Oct-07 10.8120 12-Oct-07 10.8250 15-Oct-07 10.8085 16-Oct-07 10.8368 17-Oct-07 10.8145 18-Oct-07 10.8150 19-Oct-07 10.7945 22-Oct-07 10.8381 23-Oct-07 10.8288 24-Oct-07 10.8425 25-Oct-07 10.8385 26-Oct-07 10.7620 29-Oct-07 10.7087 30-Oct-07 10.7180 31-Oct-07 10.6996 1-Nov-07 10.6670 2-Nov-07 10.7002 5-Nov-07 10.7306 6-Nov-07 10.7030 7-Nov-07 10.7370 8-Nov-07 10.8165 9-Nov-07 10.8806 12-Nov-07 ND 13-Nov-07 10.8921 14-Nov-07 10.8690 15-Nov-07 10.9200 16-Nov-07 10.9291 19-Nov-07 10.9925 20-Nov-07 10.9600 21-Nov-07 11.0005 22-Nov-07 11.0005 23-Nov-07 10.9755 26-Nov-07 10.9870 27-Nov-07 10.9745 28-Nov-07 10.9340 29-Nov-07 10.9385 30-Nov-07 10.8960 3-Dec-07 10.9070 4-Dec-07 10.9080 5-Dec-07 10.8530 6-Dec-07 10.8346 7-Dec-07 10.8140 10-Dec-07 10.8195 11-Dec-07 10.8001 12-Dec-07 10.8105 13-Dec-07 10.8300 14-Dec-07 10.8240 17-Dec-07 10.8509 18-Dec-07 10.8601 19-Dec-07 10.8455 20-Dec-07 10.8405 21-Dec-07 10.8225 24-Dec-07 10.8130 25-Dec-07 ND 26-Dec-07 10.8130 27-Dec-07 10.8670 28-Dec-07 10.8958 31-Dec-07 10.9169 1-Jan-08 ND 2-Jan-08 10.9020 3-Jan-08 10.8821 4-Jan-08 10.9270 7-Jan-08 10.9175 8-Jan-08 10.8887 9-Jan-08 10.9730 10-Jan-08 10.9575 11-Jan-08 10.9220 14-Jan-08 10.9155 15-Jan-08 10.9177 16-Jan-08 10.9360 17-Jan-08 10.9410 18-Jan-08 10.9375 21-Jan-08 ND 22-Jan-08 10.9260 23-Jan-08 10.9529 24-Jan-08 10.8910 25-Jan-08 10.8680 28-Jan-08 10.8730 29-Jan-08 10.8405 30-Jan-08 10.8315 31-Jan-08 10.8190 1-Feb-08 10.8120 4-Feb-08 10.7925 5-Feb-08 10.8236 6-Feb-08 10.8178 7-Feb-08 10.7946 8-Feb-08 10.7580 11-Feb-08 10.7725 12-Feb-08 10.7481 13-Feb-08 10.7500 14-Feb-08 10.7457 15-Feb-08 10.7660 18-Feb-08 ND 19-Feb-08 10.7460 20-Feb-08 10.7990 21-Feb-08 10.7980 22-Feb-08 10.7751 25-Feb-08 10.7915 26-Feb-08 10.7320 27-Feb-08 10.7360 28-Feb-08 10.6730 29-Feb-08 10.7263 3-Mar-08 10.7001 4-Mar-08 10.7175 5-Mar-08 10.7015 6-Mar-08 10.7650 7-Mar-08 10.8441 10-Mar-08 10.8490 11-Mar-08 10.7970 12-Mar-08 10.7810 13-Mar-08 10.7775 14-Mar-08 10.7615 17-Mar-08 10.7822 18-Mar-08 10.7165 19-Mar-08 10.6965 20-Mar-08 10.7230 21-Mar-08 10.7170 24-Mar-08 10.6700 25-Mar-08 10.6810 26-Mar-08 10.6915 27-Mar-08 10.6935 28-Mar-08 10.6925 31-Mar-08 10.6300 1-Apr-08 10.6005 2-Apr-08 10.5525 3-Apr-08 10.5665 4-Apr-08 10.5661 7-Apr-08 10.5400 8-Apr-08 10.5610 9-Apr-08 10.5565 10-Apr-08 10.5490 11-Apr-08 10.5270 14-Apr-08 10.4788 15-Apr-08 10.4840 16-Apr-08 10.4616 17-Apr-08 10.4775 18-Apr-08 10.4605 21-Apr-08 10.5245 22-Apr-08 10.5165 23-Apr-08 10.4915 24-Apr-08 10.4560 25-Apr-08 10.4675 28-Apr-08 10.4415 29-Apr-08 10.5322 30-Apr-08 10.5101 1-May-08 10.4890 2-May-08 10.4575 5-May-08 10.4711 6-May-08 10.4915 7-May-08 10.5411 8-May-08 10.5335 9-May-08 10.5701 12-May-08 10.4855 13-May-08 10.4870 14-May-08 10.4885 15-May-08 10.4670 16-May-08 10.4300 19-May-08 10.3750 20-May-08 10.3965 21-May-08 10.3650 22-May-08 10.3840 23-May-08 10.3945 26-May-08 ND 27-May-08 10.3970 28-May-08 10.3425 29-May-08 10.3055 30-May-08 10.3290 2-Jun-08 10.3390 3-Jun-08 10.2900 4-Jun-08 10.3200 5-Jun-08 10.3120 6-Jun-08 10.3680 9-Jun-08 10.3640 10-Jun-08 10.3880 11-Jun-08 10.4365 12-Jun-08 10.3890 13-Jun-08 10.3665 16-Jun-08 10.3341 17-Jun-08 10.3170 18-Jun-08 10.2940 19-Jun-08 10.3180 20-Jun-08 10.2735 23-Jun-08 10.2970 24-Jun-08 10.2925 25-Jun-08 10.2895 26-Jun-08 10.2721 27-Jun-08 10.3011 30-Jun-08 10.3035 1-Jul-08 10.3850 2-Jul-08 10.3710 3-Jul-08 10.3695 4-Jul-08 ND 7-Jul-08 10.3216 8-Jul-08 10.3385 9-Jul-08 10.3035 10-Jul-08 10.3051 11-Jul-08 10.3085 14-Jul-08 10.2955 15-Jul-08 10.3215 16-Jul-08 10.2593 17-Jul-08 10.2235 18-Jul-08 10.2030 21-Jul-08 10.1710 22-Jul-08 10.1259 23-Jul-08 10.0470 24-Jul-08 10.0265 25-Jul-08 10.0255 28-Jul-08 10.0740 29-Jul-08 10.0620 30-Jul-08 10.0345 31-Jul-08 10.0345 1-Aug-08 9.9720 4-Aug-08 9.9355 5-Aug-08 9.9166 6-Aug-08 9.9518 7-Aug-08 10.0070 8-Aug-08 10.1261 11-Aug-08 10.1360 12-Aug-08 10.1671 13-Aug-08 10.2055 14-Aug-08 10.1680 15-Aug-08 10.2045 18-Aug-08 10.1411 19-Aug-08 10.1885 20-Aug-08 10.1400 21-Aug-08 10.1060 22-Aug-08 10.1167 25-Aug-08 10.1210 26-Aug-08 10.1781 27-Aug-08 10.1420 28-Aug-08 10.2035 29-Aug-08 10.2970 1-Sep-08 ND 2-Sep-08 10.3850 3-Sep-08 10.3803 4-Sep-08 10.4625 5-Sep-08 10.4965 8-Sep-08 10.5185 9-Sep-08 10.5070 10-Sep-08 10.6025 11-Sep-08 10.6590 12-Sep-08 10.5755 15-Sep-08 10.7116 16-Sep-08 10.7350 17-Sep-08 10.8809 18-Sep-08 10.8490 19-Sep-08 10.6060 22-Sep-08 10.5935 23-Sep-08 10.7220 24-Sep-08 10.7920 25-Sep-08 10.7680 26-Sep-08 10.7955 29-Sep-08 10.9160 30-Sep-08 10.9726 1-Oct-08 10.9705 2-Oct-08 11.1150 3-Oct-08 11.1245 6-Oct-08 11.7030 7-Oct-08 12.1150 8-Oct-08 13.1390 9-Oct-08 12.3788 10-Oct-08 12.9806 13-Oct-08 ND 14-Oct-08 12.4251 15-Oct-08 12.7240 16-Oct-08 13.1100 17-Oct-08 12.8303 20-Oct-08 12.7810 21-Oct-08 13.1850 22-Oct-08 13.5938 23-Oct-08 13.6100 24-Oct-08 13.5885 27-Oct-08 13.2743 28-Oct-08 13.3625 29-Oct-08 12.9232 30-Oct-08 12.8650 31-Oct-08 12.7050 3-Nov-08 12.7977 4-Nov-08 12.4705 5-Nov-08 12.6360 6-Nov-08 12.9600 7-Nov-08 12.8525 10-Nov-08 12.8150 11-Nov-08 ND 12-Nov-08 13.0950 13-Nov-08 13.2900 14-Nov-08 13.0028 17-Nov-08 13.0800 18-Nov-08 13.1450 19-Nov-08 13.1513 20-Nov-08 13.5610 21-Nov-08 13.9350 24-Nov-08 13.4620 25-Nov-08 13.2705 26-Nov-08 13.2200 27-Nov-08 ND 28-Nov-08 13.3900 1-Dec-08 13.5700 2-Dec-08 13.4653 3-Dec-08 13.5500 4-Dec-08 13.5100 5-Dec-08 13.8002 8-Dec-08 13.4650 9-Dec-08 13.5055 10-Dec-08 13.4665 11-Dec-08 13.0910 12-Dec-08 13.5300 15-Dec-08 13.3055 16-Dec-08 13.2230 17-Dec-08 13.1700 18-Dec-08 13.1800 19-Dec-08 13.1225 22-Dec-08 13.1830 23-Dec-08 13.2210 24-Dec-08 13.3300 25-Dec-08 ND 26-Dec-08 13.3650 29-Dec-08 13.5225 30-Dec-08 13.7600 31-Dec-08 13.8320 1-Jan-09 ND 2-Jan-09 13.7815 5-Jan-09 13.5225 6-Jan-09 13.3300 7-Jan-09 13.3955 8-Jan-09 13.4950 9-Jan-09 13.7080 12-Jan-09 13.7725 13-Jan-09 13.8360 14-Jan-09 14.0805 15-Jan-09 14.1600 16-Jan-09 13.9250 19-Jan-09 ND 20-Jan-09 13.9155 21-Jan-09 13.9275 22-Jan-09 13.9675 23-Jan-09 14.0700 26-Jan-09 13.9480 27-Jan-09 14.1850 28-Jan-09 14.1220 29-Jan-09 14.2021 30-Jan-09 14.3330 2-Feb-09 14.4960 3-Feb-09 14.5825 4-Feb-09 14.4650 5-Feb-09 14.3180 6-Feb-09 14.1777 9-Feb-09 14.1340 10-Feb-09 14.3775 11-Feb-09 14.5423 12-Feb-09 14.5880 13-Feb-09 14.4650 16-Feb-09 ND 17-Feb-09 14.6205 18-Feb-09 14.6530 19-Feb-09 14.5886 20-Feb-09 14.8360 23-Feb-09 14.8600 24-Feb-09 14.8350 25-Feb-09 14.9260 26-Feb-09 14.9728 27-Feb-09 15.0880 2-Mar-09 15.4060 3-Mar-09 15.3410 4-Mar-09 15.1750 5-Mar-09 15.3153 6-Mar-09 15.2540 9-Mar-09 15.3815 10-Mar-09 15.2872 11-Mar-09 15.1683 12-Mar-09 14.9222 13-Mar-09 14.5850 16-Mar-09 14.1010 17-Mar-09 14.0240 18-Mar-09 14.1305 19-Mar-09 14.0600 20-Mar-09 14.1400 23-Mar-09 14.2725 24-Mar-09 14.3030 25-Mar-09 14.2210 26-Mar-09 14.2310 27-Mar-09 14.3150 30-Mar-09 14.3820 31-Mar-09 14.2100 1-Apr-09 13.8882 2-Apr-09 13.8300 3-Apr-09 13.6310 6-Apr-09 13.6500 7-Apr-09 13.5750 8-Apr-09 13.3625 9-Apr-09 13.1725 10-Apr-09 13.1275 13-Apr-09 13.0880 14-Apr-09 13.0835 15-Apr-09 13.1685 16-Apr-09 13.0470 17-Apr-09 13.1350 20-Apr-09 13.3285 21-Apr-09 13.1220 22-Apr-09 13.1288 23-Apr-09 13.3270 24-Apr-09 13.2445 27-Apr-09 13.7072 28-Apr-09 13.8850 29-Apr-09 13.5750 30-Apr-09 13.8010 1-May-09 13.8230 4-May-09 13.3005 5-May-09 13.2030 6-May-09 13.1975 7-May-09 13.0860 8-May-09 13.1061 11-May-09 13.1100 12-May-09 13.2325 13-May-09 13.3153 14-May-09 13.3010 15-May-09 13.2075 18-May-09 13.1200 19-May-09 12.9530 20-May-09 12.8845 21-May-09 13.0875 22-May-09 13.1675 25-May-09 ND 26-May-09 13.1335 27-May-09 13.1501 28-May-09 13.2300 29-May-09 13.1820 1-Jun-09 13.1565 2-Jun-09 13.2825 3-Jun-09 13.3050 4-Jun-09 13.2557 5-Jun-09 13.2950 8-Jun-09 13.4570 9-Jun-09 13.5000 10-Jun-09 13.6360 11-Jun-09 13.4400 12-Jun-09 13.4010 15-Jun-09 13.4305 16-Jun-09 13.3420 17-Jun-09 13.4700 18-Jun-09 13.3410 19-Jun-09 13.3380 22-Jun-09 13.3715 23-Jun-09 13.3219 24-Jun-09 13.2825 25-Jun-09 13.2890 26-Jun-09 13.2425 29-Jun-09 13.1835 30-Jun-09 13.1700 1-Jul-09 13.0965 2-Jul-09 13.1600 3-Jul-09 13.2450 6-Jul-09 13.2535 7-Jul-09 13.2698 8-Jul-09 13.4790 9-Jul-09 13.5545 10-Jul-09 13.7200 13-Jul-09 13.8025 14-Jul-09 13.7850 15-Jul-09 13.5965 16-Jul-09 13.5680 17-Jul-09 13.3900 20-Jul-09 13.3180 21-Jul-09 13.3053 22-Jul-09 13.2335 23-Jul-09 13.1625 24-Jul-09 13.2210 27-Jul-09 13.2205 28-Jul-09 13.2590 29-Jul-09 13.2700 30-Jul-09 13.2210 31-Jul-09 13.2025 3-Aug-09 13.1310 4-Aug-09 13.1025 5-Aug-09 13.1095 6-Aug-09 12.9970 7-Aug-09 12.9305 10-Aug-09 12.9192 11-Aug-09 12.9925 12-Aug-09 12.9668 13-Aug-09 12.8705 14-Aug-09 12.8799 17-Aug-09 12.9850 18-Aug-09 12.9598 19-Aug-09 12.8820 20-Aug-09 12.8675 21-Aug-09 12.8200 24-Aug-09 12.8470 25-Aug-09 12.8722 26-Aug-09 13.1590 27-Aug-09 13.2370 28-Aug-09 13.2670 31-Aug-09 13.3361 1-Sep-09 13.5725 2-Sep-09 13.5780 3-Sep-09 13.5681 4-Sep-09 13.4260 7-Sep-09 ND 8-Sep-09 13.2880 9-Sep-09 13.4360 10-Sep-09 13.4000 11-Sep-09 13.3290 14-Sep-09 13.3990 15-Sep-09 13.3365 16-Sep-09 13.1810 17-Sep-09 13.2466 18-Sep-09 13.2490 21-Sep-09 13.3425 22-Sep-09 13.3240 23-Sep-09 13.3475 24-Sep-09 13.4605 25-Sep-09 13.5210 28-Sep-09 13.4885 29-Sep-09 13.5525 30-Sep-09 13.4805 1-Oct-09 13.6540 2-Oct-09 13.6700 5-Oct-09 13.6620 6-Oct-09 13.4890 7-Oct-09 13.4675 8-Oct-09 13.3200 9-Oct-09 13.2620 12-Oct-09 ND 13-Oct-09 13.1610 14-Oct-09 13.0650 15-Oct-09 13.0930 16-Oct-09 13.0810 19-Oct-09 13.0832 20-Oct-09 12.9587 21-Oct-09 12.8990 22-Oct-09 12.9515 23-Oct-09 13.0132 26-Oct-09 13.1220 27-Oct-09 13.2300 28-Oct-09 13.2815 29-Oct-09 13.1577 30-Oct-09 13.1555 2-Nov-09 13.0988 3-Nov-09 13.3150 4-Nov-09 13.2855 5-Nov-09 13.3318 6-Nov-09 13.3754 9-Nov-09 13.3058 10-Nov-09 13.2451 11-Nov-09 ND 12-Nov-09 13.2526 13-Nov-09 13.0735 16-Nov-09 12.9930 17-Nov-09 13.1000 18-Nov-09 12.9760 19-Nov-09 13.0470 20-Nov-09 13.0850 23-Nov-09 13.0081 24-Nov-09 12.9315 25-Nov-09 12.8585 26-Nov-09 ND 27-Nov-09 12.9195 30-Nov-09 12.9160 1-Dec-09 12.8537 2-Dec-09 12.7740 3-Dec-09 12.6335 4-Dec-09 12.6318 7-Dec-09 12.6450 8-Dec-09 12.8410 9-Dec-09 12.9670 10-Dec-09 12.9805 11-Dec-09 12.9350 14-Dec-09 12.7830 15-Dec-09 12.7121 16-Dec-09 12.7065 17-Dec-09 12.9601 18-Dec-09 12.8688 21-Dec-09 12.8210 22-Dec-09 12.9530 23-Dec-09 12.8810 24-Dec-09 12.8810 25-Dec-09 ND 28-Dec-09 12.9355 29-Dec-09 13.0775 30-Dec-09 13.0700 31-Dec-09 13.0576 1-Jan-10 ND 4-Jan-10 12.9110 5-Jan-10 12.8160 6-Jan-10 12.7420 7-Jan-10 12.7590 8-Jan-10 12.7256 11-Jan-10 12.6660 12-Jan-10 12.7155 13-Jan-10 12.7620 14-Jan-10 12.7200 15-Jan-10 12.6845 18-Jan-10 ND 19-Jan-10 12.6500 20-Jan-10 12.7700 21-Jan-10 12.7825 22-Jan-10 12.9295 25-Jan-10 12.9101 26-Jan-10 12.9525 27-Jan-10 12.9275 28-Jan-10 12.9293 29-Jan-10 13.0285 1-Feb-10 12.9400 2-Feb-10 12.8620 3-Feb-10 12.9700 4-Feb-10 13.0890 5-Feb-10 13.1940 8-Feb-10 13.1436 9-Feb-10 13.0680 10-Feb-10 13.0520 11-Feb-10 13.0415 12-Feb-10 12.9820 15-Feb-10 ND 16-Feb-10 12.8510 17-Feb-10 12.8771 18-Feb-10 12.8455 19-Feb-10 12.8235 22-Feb-10 12.7987 23-Feb-10 12.8535 24-Feb-10 12.8500 25-Feb-10 12.8535 26-Feb-10 12.7575 1-Mar-10 12.7411 2-Mar-10 12.7176 3-Mar-10 12.6865 4-Mar-10 12.7175 5-Mar-10 12.6585 8-Mar-10 12.6650 9-Mar-10 12.6275 10-Mar-10 12.5951 11-Mar-10 12.6125 12-Mar-10 12.5457 15-Mar-10 12.5640 16-Mar-10 12.5201 17-Mar-10 12.4825 18-Mar-10 12.4710 19-Mar-10 12.5600 22-Mar-10 12.6135 23-Mar-10 12.5270 24-Mar-10 12.5370 25-Mar-10 12.4900 26-Mar-10 12.5407 29-Mar-10 12.4615 30-Mar-10 12.4125 31-Mar-10 12.3005 1-Apr-10 12.2995 2-Apr-10 12.2873 5-Apr-10 12.2725 6-Apr-10 12.2444 7-Apr-10 12.2290 8-Apr-10 12.2355 9-Apr-10 12.1880 12-Apr-10 12.1685 13-Apr-10 12.1876 14-Apr-10 12.1901 15-Apr-10 12.1980 16-Apr-10 12.2698 19-Apr-10 12.3347 20-Apr-10 12.2220 21-Apr-10 12.1797 22-Apr-10 12.2636 23-Apr-10 12.2016 26-Apr-10 12.1556 27-Apr-10 12.2684 28-Apr-10 12.4135 29-Apr-10 12.2335 30-Apr-10 12.2281 3-May-10 12.2656 4-May-10 12.4165 5-May-10 12.6270 6-May-10 12.8531 7-May-10 12.8328 10-May-10 12.5125 11-May-10 12.5025 12-May-10 12.4381 13-May-10 12.3580 14-May-10 12.5820 17-May-10 12.7223 18-May-10 12.5970 19-May-10 12.9305 20-May-10 13.1207 21-May-10 12.9701 24-May-10 12.9524 25-May-10 13.1398 26-May-10 12.9870 27-May-10 12.8532 28-May-10 12.8633 31-May-10 ND 1-Jun-10 12.9195 2-Jun-10 12.8388 3-Jun-10 12.7534 4-Jun-10 12.8825 7-Jun-10 12.8934 8-Jun-10 12.9060 9-Jun-10 12.8002 10-Jun-10 12.7335 11-Jun-10 12.6755 14-Jun-10 12.5962 15-Jun-10 12.5777 16-Jun-10 12.5858 17-Jun-10 12.5842 18-Jun-10 12.5430 21-Jun-10 12.4555 22-Jun-10 12.5179 23-Jun-10 12.6452 24-Jun-10 12.7033 25-Jun-10 12.6967 28-Jun-10 12.6482 29-Jun-10 12.8375 30-Jun-10 12.8306 1-Jul-10 13.0350 2-Jul-10 13.0810 5-Jul-10 ND 6-Jul-10 12.9323 7-Jul-10 12.8955 8-Jul-10 12.7821 9-Jul-10 12.7823 12-Jul-10 12.8279 13-Jul-10 12.7071 14-Jul-10 12.6961 15-Jul-10 12.7656 16-Jul-10 12.9256 19-Jul-10 12.9111 20-Jul-10 12.8451 21-Jul-10 12.7785 22-Jul-10 12.7520 23-Jul-10 12.7666 26-Jul-10 12.6958 27-Jul-10 12.6525 28-Jul-10 12.6770 29-Jul-10 12.7278 30-Jul-10 12.6421 2-Aug-10 12.5771 3-Aug-10 12.5820 4-Aug-10 12.5460 5-Aug-10 12.5441 6-Aug-10 12.6667 9-Aug-10 12.6305 10-Aug-10 12.6900 11-Aug-10 12.7314 12-Aug-10 12.7170 13-Aug-10 12.7225 16-Aug-10 12.6533 17-Aug-10 12.5833 18-Aug-10 12.5975 19-Aug-10 12.7310 20-Aug-10 12.7705 23-Aug-10 12.8751 24-Aug-10 12.9184 25-Aug-10 13.0291 26-Aug-10 12.9753 27-Aug-10 13.0008 30-Aug-10 13.1436 31-Aug-10 13.1671 1-Sep-10 13.0400 2-Sep-10 13.0550 3-Sep-10 12.9450 6-Sep-10 ND 7-Sep-10 13.0599 8-Sep-10 13.0135 9-Sep-10 13.0127 10-Sep-10 12.9605 13-Sep-10 12.8635 14-Sep-10 12.8177 15-Sep-10 12.7772 16-Sep-10 12.8531 17-Sep-10 12.8075 20-Sep-10 12.7710 21-Sep-10 12.7638 22-Sep-10 12.6960 23-Sep-10 12.6413 24-Sep-10 12.5485 27-Sep-10 12.5176 28-Sep-10 12.4926 29-Sep-10 12.4885 30-Sep-10 12.6270 1-Oct-10 12.5433 4-Oct-10 12.6081 5-Oct-10 12.5141 6-Oct-10 12.4800 7-Oct-10 12.5452 8-Oct-10 12.4671 11-Oct-10 ND 12-Oct-10 12.4285 13-Oct-10 12.3705 14-Oct-10 12.4156 15-Oct-10 12.4150 18-Oct-10 12.4205 19-Oct-10 12.4625 20-Oct-10 12.4025 21-Oct-10 12.3885 22-Oct-10 12.4021 25-Oct-10 12.3278 26-Oct-10 12.3820 27-Oct-10 12.4650 28-Oct-10 12.4061 29-Oct-10 12.3415 1-Nov-10 12.3417 2-Nov-10 12.3010 3-Nov-10 12.2962 4-Nov-10 12.2371 5-Nov-10 12.2121 8-Nov-10 12.2460 9-Nov-10 12.2155 10-Nov-10 12.2560 11-Nov-10 ND 12-Nov-10 12.2678 15-Nov-10 12.2862 16-Nov-10 12.4450 17-Nov-10 12.3633 18-Nov-10 12.2951 19-Nov-10 12.3000 22-Nov-10 12.3001 23-Nov-10 12.4730 24-Nov-10 12.4016 25-Nov-10 ND 26-Nov-10 12.4940 29-Nov-10 12.5668 30-Nov-10 12.4540 1-Dec-10 12.3735 2-Dec-10 12.3471 3-Dec-10 12.3549 6-Dec-10 12.3870 7-Dec-10 12.4255 8-Dec-10 12.4362 9-Dec-10 12.4725 10-Dec-10 12.4542 13-Dec-10 12.3855 14-Dec-10 12.3633 15-Dec-10 12.3965 16-Dec-10 12.4496 17-Dec-10 12.4286 20-Dec-10 12.4115 21-Dec-10 12.3710 22-Dec-10 12.3311 23-Dec-10 12.3353 24-Dec-10 ND 27-Dec-10 12.3661 28-Dec-10 12.3623 29-Dec-10 12.3600 30-Dec-10 12.3825 31-Dec-10 ND 3-Jan-11 12.2535 4-Jan-11 12.2545 5-Jan-11 12.1964 6-Jan-11 12.2361 7-Jan-11 12.2440 10-Jan-11 12.2400 11-Jan-11 12.1765 12-Jan-11 12.0589 13-Jan-11 12.0887 14-Jan-11 12.0582 17-Jan-11 ND 18-Jan-11 12.0451 19-Jan-11 12.0681 20-Jan-11 12.0798 21-Jan-11 12.0570 24-Jan-11 12.0422 25-Jan-11 12.0855 26-Jan-11 12.0390 27-Jan-11 12.0415 28-Jan-11 12.1400 31-Jan-11 12.1541 1-Feb-11 12.0053 2-Feb-11 12.0280 3-Feb-11 12.0400 4-Feb-11 11.9977 7-Feb-11 11.9700 8-Feb-11 11.9816 9-Feb-11 12.0568 10-Feb-11 12.0757 11-Feb-11 12.0673 14-Feb-11 12.0446 15-Feb-11 12.1299 16-Feb-11 12.0875 17-Feb-11 12.0441 18-Feb-11 12.0085 21-Feb-11 ND 22-Feb-11 12.0983 23-Feb-11 12.1824 24-Feb-11 12.1762 25-Feb-11 12.1261 28-Feb-11 12.1130 1-Mar-11 12.0882 2-Mar-11 12.1114 3-Mar-11 12.0301 4-Mar-11 12.0066 7-Mar-11 12.0320 8-Mar-11 12.0010 9-Mar-11 11.9681 10-Mar-11 11.9641 11-Mar-11 11.9211 14-Mar-11 11.9188 15-Mar-11 12.0033 16-Mar-11 12.0842 17-Mar-11 12.0997 18-Mar-11 12.0584 21-Mar-11 11.9905 22-Mar-11 11.9870 23-Mar-11 12.0040 24-Mar-11 11.9532 25-Mar-11 11.9330 28-Mar-11 11.9561 29-Mar-11 11.9650 30-Mar-11 11.9211 31-Mar-11 11.9170 1-Apr-11 11.8290 4-Apr-11 11.8552 5-Apr-11 11.8216 6-Apr-11 11.7866 7-Apr-11 11.7922 8-Apr-11 11.7460 11-Apr-11 11.7412 12-Apr-11 11.8230 13-Apr-11 11.8055 14-Apr-11 11.7600 15-Apr-11 11.7022 18-Apr-11 11.7785 19-Apr-11 11.6960 20-Apr-11 11.6203 21-Apr-11 11.6055 22-Apr-11 11.6020 25-Apr-11 11.6175 26-Apr-11 11.5736 27-Apr-11 11.5954 28-Apr-11 11.5486 29-Apr-11 11.5237 2-May-11 11.5050 3-May-11 11.5580 4-May-11 11.6295 5-May-11 11.6930 6-May-11 11.5831 9-May-11 11.6303 10-May-11 11.5920 11-May-11 11.6041 12-May-11 11.6698 13-May-11 11.7463 16-May-11 11.7220 17-May-11 11.7661 18-May-11 11.7173 19-May-11 11.6716 20-May-11 11.6555 23-May-11 11.7335 24-May-11 11.6986 25-May-11 11.6820 26-May-11 11.6910 27-May-11 11.6113 30-May-11 ND 31-May-11 11.5790 1-Jun-11 11.6362 2-Jun-11 11.6839 3-Jun-11 11.6585 6-Jun-11 11.6931 7-Jun-11 11.7350 8-Jun-11 11.7920 9-Jun-11 11.7786 10-Jun-11 11.8668