NORWAY -- SPOT EXCHANGE RATE, KRONER/US$ ---------------------------------------- 3-Jan-00 7.9640 4-Jan-00 7.9340 5-Jan-00 7.9350 6-Jan-00 7.9400 7-Jan-00 7.9660 10-Jan-00 8.0240 11-Jan-00 7.9690 12-Jan-00 7.9770 13-Jan-00 7.9425 14-Jan-00 7.9970 17-Jan-00 ND 18-Jan-00 8.0100 19-Jan-00 8.0000 20-Jan-00 7.9770 21-Jan-00 7.9990 24-Jan-00 8.0260 25-Jan-00 8.0360 26-Jan-00 8.0675 27-Jan-00 8.1475 28-Jan-00 8.2700 31-Jan-00 8.3010 1-Feb-00 8.2770 2-Feb-00 8.2250 3-Feb-00 8.1580 4-Feb-00 8.2700 7-Feb-00 8.2590 8-Feb-00 8.1835 9-Feb-00 8.1450 10-Feb-00 8.1750 11-Feb-00 8.2120 14-Feb-00 8.2480 15-Feb-00 8.2515 16-Feb-00 8.2390 17-Feb-00 8.2850 18-Feb-00 8.2570 21-Feb-00 ND 22-Feb-00 8.1450 23-Feb-00 8.1775 24-Feb-00 8.2055 25-Feb-00 8.3120 28-Feb-00 8.3425 29-Feb-00 8.3810 1-Mar-00 8.3115 2-Mar-00 8.4024 3-Mar-00 8.3970 6-Mar-00 8.4125 7-Mar-00 8.4360 8-Mar-00 8.4540 9-Mar-00 8.3930 10-Mar-00 8.3950 13-Mar-00 8.4190 14-Mar-00 8.4430 15-Mar-00 8.4170 16-Mar-00 8.4060 17-Mar-00 8.4085 20-Mar-00 8.4210 21-Mar-00 8.4290 22-Mar-00 8.4660 23-Mar-00 8.3880 24-Mar-00 8.3450 27-Mar-00 8.4060 28-Mar-00 8.3900 29-Mar-00 8.4500 30-Mar-00 8.4050 31-Mar-00 8.4350 3-Apr-00 8.4640 4-Apr-00 8.4900 5-Apr-00 8.4425 6-Apr-00 8.4760 7-Apr-00 8.4820 10-Apr-00 8.5020 11-Apr-00 8.5260 12-Apr-00 8.5330 13-Apr-00 8.5460 14-Apr-00 8.5435 17-Apr-00 8.5870 18-Apr-00 8.6310 19-Apr-00 8.7140 20-Apr-00 8.6925 21-Apr-00 8.6770 24-Apr-00 8.6730 25-Apr-00 8.8060 26-Apr-00 8.8275 27-Apr-00 8.9718 28-Apr-00 8.9590 1-May-00 8.9050 2-May-00 8.9535 3-May-00 9.0710 4-May-00 9.1020 5-May-00 9.1060 8-May-00 9.0930 9-May-00 9.0510 10-May-00 9.0450 11-May-00 9.1390 12-May-00 9.0115 15-May-00 8.9630 16-May-00 9.0505 17-May-00 9.1520 18-May-00 9.1260 19-May-00 9.1375 22-May-00 9.1170 23-May-00 9.1530 24-May-00 9.0985 25-May-00 9.1060 26-May-00 8.9190 29-May-00 ND 30-May-00 8.9470 31-May-00 8.9260 1-Jun-00 8.9400 2-Jun-00 8.8095 5-Jun-00 8.7490 6-Jun-00 8.6620 7-Jun-00 8.6314 8-Jun-00 8.6940 9-Jun-00 8.7320 12-Jun-00 8.6910 13-Jun-00 8.6265 14-Jun-00 8.5730 15-Jun-00 8.6360 16-Jun-00 8.5755 19-Jun-00 8.5800 20-Jun-00 8.6225 21-Jun-00 8.7000 22-Jun-00 8.7380 23-Jun-00 8.7390 26-Jun-00 8.7580 27-Jun-00 8.6947 28-Jun-00 8.6520 29-Jun-00 8.5900 30-Jun-00 8.5810 3-Jul-00 8.5880 4-Jul-00 ND 5-Jul-00 8.5880 6-Jul-00 8.6000 7-Jul-00 8.5925 10-Jul-00 8.5825 11-Jul-00 8.6092 12-Jul-00 8.6730 13-Jul-00 8.7290 14-Jul-00 8.6980 17-Jul-00 8.7500 18-Jul-00 8.7900 19-Jul-00 8.8540 20-Jul-00 8.8100 21-Jul-00 8.7705 24-Jul-00 8.7840 25-Jul-00 8.7195 26-Jul-00 8.7050 27-Jul-00 8.8070 28-Jul-00 8.8550 31-Jul-00 8.8640 1-Aug-00 8.8850 2-Aug-00 8.9570 3-Aug-00 9.0120 4-Aug-00 8.9040 7-Aug-00 8.8940 8-Aug-00 8.9850 9-Aug-00 8.9930 10-Aug-00 8.9440 11-Aug-00 8.9510 14-Aug-00 8.9300 15-Aug-00 8.8860 16-Aug-00 8.8550 17-Aug-00 8.8340 18-Aug-00 8.8940 21-Aug-00 8.9210 22-Aug-00 8.9850 23-Aug-00 9.0050 24-Aug-00 8.9900 25-Aug-00 8.9795 28-Aug-00 8.9580 29-Aug-00 9.0170 30-Aug-00 9.0465 31-Aug-00 9.0845 1-Sep-00 9.0108 4-Sep-00 ND 5-Sep-00 9.0850 6-Sep-00 9.2240 7-Sep-00 9.1850 8-Sep-00 9.2540 11-Sep-00 9.3090 12-Sep-00 9.3310 13-Sep-00 9.3003 14-Sep-00 9.3250 15-Sep-00 9.3390 18-Sep-00 9.3860 19-Sep-00 9.3880 20-Sep-00 9.4300 21-Sep-00 9.3600 22-Sep-00 9.1400 25-Sep-00 9.1810 26-Sep-00 9.1300 27-Sep-00 9.1400 28-Sep-00 9.0705 29-Sep-00 9.0725 2-Oct-00 9.1269 3-Oct-00 9.1790 4-Oct-00 9.2050 5-Oct-00 9.2505 6-Oct-00 9.2505 9-Oct-00 ND 10-Oct-00 9.2680 11-Oct-00 9.2710 12-Oct-00 9.2925 13-Oct-00 9.3830 16-Oct-00 9.4325 17-Oct-00 9.4500 18-Oct-00 9.5775 19-Oct-00 9.5035 20-Oct-00 9.4900 23-Oct-00 9.4940 24-Oct-00 9.5240 25-Oct-00 9.5850 26-Oct-00 9.5890 27-Oct-00 9.4430 30-Oct-00 9.3725 31-Oct-00 9.2790 1-Nov-00 9.2020 2-Nov-00 9.2540 3-Nov-00 9.2310 6-Nov-00 9.3020 7-Nov-00 9.2760 8-Nov-00 9.2950 9-Nov-00 9.2935 10-Nov-00 9.2825 13-Nov-00 9.2945 14-Nov-00 9.3784 15-Nov-00 9.3630 16-Nov-00 9.3710 17-Nov-00 9.3910 20-Nov-00 9.4180 21-Nov-00 9.4970 22-Nov-00 9.5130 23-Nov-00 ND 24-Nov-00 9.5600 27-Nov-00 9.4325 28-Nov-00 9.3930 29-Nov-00 9.3700 30-Nov-00 9.2840 1-Dec-00 9.2475 4-Dec-00 9.1575 5-Dec-00 9.1840 6-Dec-00 9.0711 7-Dec-00 9.1250 8-Dec-00 9.1550 11-Dec-00 9.2110 12-Dec-00 9.2110 13-Dec-00 9.2470 14-Dec-00 9.1750 15-Dec-00 9.0280 18-Dec-00 9.0575 19-Dec-00 9.1060 20-Dec-00 8.9960 21-Dec-00 8.9830 22-Dec-00 8.8600 25-Dec-00 ND 26-Dec-00 8.8082 27-Dec-00 8.8825 28-Dec-00 8.9260 29-Dec-00 8.8010 1-Jan-01 ND 2-Jan-01 8.7600 3-Jan-01 8.7600 4-Jan-01 8.7628 5-Jan-01 8.7010 8-Jan-01 8.7435 9-Jan-01 8.7750 10-Jan-01 8.7250 11-Jan-01 8.5940 12-Jan-01 8.6645 15-Jan-01 ND 16-Jan-01 8.7675 17-Jan-01 8.7925 18-Jan-01 8.7010 19-Jan-01 8.7700 22-Jan-01 8.7812 23-Jan-01 8.8130 24-Jan-01 8.8890 25-Jan-01 8.9150 26-Jan-01 8.9110 29-Jan-01 8.9148 30-Jan-01 8.8400 31-Jan-01 8.8353 1-Feb-01 8.7550 2-Feb-01 8.7525 5-Feb-01 8.7275 6-Feb-01 8.7800 7-Feb-01 8.7750 8-Feb-01 8.8900 9-Feb-01 8.8500 12-Feb-01 8.8425 13-Feb-01 8.9200 14-Feb-01 8.9405 15-Feb-01 9.0380 16-Feb-01 8.9365 19-Feb-01 ND 20-Feb-01 9.0550 21-Feb-01 9.0825 22-Feb-01 9.0970 23-Feb-01 9.0370 26-Feb-01 9.0360 27-Feb-01 9.0050 28-Feb-01 8.9225 1-Mar-01 8.8650 2-Mar-01 8.8010 5-Mar-01 8.8690 6-Mar-01 8.8120 7-Mar-01 8.8610 8-Mar-01 8.8450 9-Mar-01 8.8030 12-Mar-01 8.8400 13-Mar-01 8.9800 14-Mar-01 8.9630 15-Mar-01 9.0725 16-Mar-01 9.1440 19-Mar-01 9.0300 20-Mar-01 9.0010 21-Mar-01 9.0605 22-Mar-01 9.1275 23-Mar-01 9.0600 26-Mar-01 9.0505 27-Mar-01 9.1120 28-Mar-01 9.1180 29-Mar-01 9.1270 30-Mar-01 9.1475 2-Apr-01 9.1610 3-Apr-01 9.1075 4-Apr-01 9.0783 5-Apr-01 9.0720 6-Apr-01 9.0505 9-Apr-01 9.0330 10-Apr-01 9.1045 11-Apr-01 9.1330 12-Apr-01 9.0730 13-Apr-01 9.1100 16-Apr-01 9.1359 17-Apr-01 9.1325 18-Apr-01 9.1234 19-Apr-01 9.0700 20-Apr-01 9.0260 23-Apr-01 9.0730 24-Apr-01 9.1145 25-Apr-01 9.1070 26-Apr-01 9.0515 27-Apr-01 9.0750 30-Apr-01 9.1010 1-May-01 9.0540 2-May-01 9.0660 3-May-01 9.0940 4-May-01 9.0480 7-May-01 9.0495 8-May-01 9.0875 9-May-01 9.1120 10-May-01 9.1440 11-May-01 9.1650 14-May-01 9.1560 15-May-01 9.1200 16-May-01 9.0900 17-May-01 9.0660 18-May-01 9.0500 21-May-01 9.0700 22-May-01 9.1650 23-May-01 9.2325 24-May-01 9.2090 25-May-01 9.1980 28-May-01 ND 29-May-01 9.2520 30-May-01 9.2290 31-May-01 9.3790 1-Jun-01 9.4538 4-Jun-01 9.4475 5-Jun-01 9.3650 6-Jun-01 9.3900 7-Jun-01 9.3350 8-Jun-01 9.3450 11-Jun-01 9.4230 12-Jun-01 9.4230 13-Jun-01 9.3400 14-Jun-01 9.2755 15-Jun-01 9.2350 18-Jun-01 9.2140 19-Jun-01 9.1830 20-Jun-01 9.2625 21-Jun-01 9.2200 22-Jun-01 9.2110 25-Jun-01 9.2190 26-Jun-01 9.1910 27-Jun-01 9.1750 28-Jun-01 9.2930 29-Jun-01 9.3290 2-Jul-01 9.4030 3-Jul-01 9.3520 4-Jul-01 ND 5-Jul-01 9.4300 6-Jul-01 9.3725 9-Jul-01 9.3470 10-Jul-01 9.2830 11-Jul-01 9.2750 12-Jul-01 9.3250 13-Jul-01 9.3250 16-Jul-01 9.3320 17-Jul-01 9.3485 18-Jul-01 9.1850 19-Jul-01 9.2144 20-Jul-01 9.1820 23-Jul-01 9.2130 24-Jul-01 9.1530 25-Jul-01 9.1210 26-Jul-01 9.1280 27-Jul-01 9.1220 30-Jul-01 9.1415 31-Jul-01 9.1350 1-Aug-01 9.0980 2-Aug-01 9.0750 3-Aug-01 9.0310 6-Aug-01 9.0750 7-Aug-01 9.0885 8-Aug-01 9.0670 9-Aug-01 8.9975 10-Aug-01 8.9975 13-Aug-01 9.0080 14-Aug-01 8.9580 15-Aug-01 8.9192 16-Aug-01 8.8520 17-Aug-01 8.8550 20-Aug-01 8.8975 21-Aug-01 8.8875 22-Aug-01 8.8250 23-Aug-01 8.8635 24-Aug-01 8.8850 27-Aug-01 8.8890 28-Aug-01 8.8780 29-Aug-01 8.8650 30-Aug-01 8.8050 31-Aug-01 8.8650 3-Sep-01 ND 4-Sep-01 8.9380 5-Sep-01 8.9275 6-Sep-01 8.8870 7-Sep-01 8.8370 10-Sep-01 8.8875 11-Sep-01 ND 12-Sep-01 8.7992 13-Sep-01 8.8035 14-Sep-01 8.7355 17-Sep-01 8.6936 18-Sep-01 8.6490 19-Sep-01 8.5391 20-Sep-01 8.5947 21-Sep-01 8.6830 24-Sep-01 8.7375 25-Sep-01 8.6954 26-Sep-01 8.7313 27-Sep-01 8.8251 28-Sep-01 8.8800 1-Oct-01 8.8244 2-Oct-01 8.8360 3-Oct-01 8.7995 4-Oct-01 8.8119 5-Oct-01 8.7817 8-Oct-01 ND 9-Oct-01 8.7350 10-Oct-01 8.7676 11-Oct-01 8.8230 12-Oct-01 8.7625 15-Oct-01 8.7690 16-Oct-01 8.7770 17-Oct-01 8.7770 18-Oct-01 8.8080 19-Oct-01 8.8850 22-Oct-01 8.9525 23-Oct-01 8.9340 24-Oct-01 8.9170 25-Oct-01 8.9050 26-Oct-01 8.9130 29-Oct-01 8.8250 30-Oct-01 8.8160 31-Oct-01 8.9040 1-Nov-01 8.8200 2-Nov-01 8.8230 5-Nov-01 8.8490 6-Nov-01 8.8560 7-Nov-01 8.8315 8-Nov-01 8.8730 9-Nov-01 8.8345 12-Nov-01 ND 13-Nov-01 8.9280 14-Nov-01 8.9010 15-Nov-01 8.9700 16-Nov-01 8.9810 19-Nov-01 9.0350 20-Nov-01 8.9480 21-Nov-01 8.9875 22-Nov-01 ND 23-Nov-01 9.0315 26-Nov-01 9.0350 27-Nov-01 9.0173 28-Nov-01 8.9740 29-Nov-01 8.9705 30-Nov-01 8.9260 3-Dec-01 8.9790 4-Dec-01 8.9955 5-Dec-01 9.0130 6-Dec-01 8.9575 7-Dec-01 8.9570 10-Dec-01 9.0100 11-Dec-01 8.9825 12-Dec-01 8.9580 13-Dec-01 8.9375 14-Dec-01 8.8735 17-Dec-01 8.8675 18-Dec-01 8.8660 19-Dec-01 8.8850 20-Dec-01 8.9210 21-Dec-01 8.9920 24-Dec-01 9.1120 25-Dec-01 ND 26-Dec-01 9.0970 27-Dec-01 9.0180 28-Dec-01 9.0325 31-Dec-01 8.9724 1-Jan-02 ND 2-Jan-02 8.8775 3-Jan-02 8.9050 4-Jan-02 8.9280 7-Jan-02 8.9200 8-Jan-02 8.9350 9-Jan-02 8.9560 10-Jan-02 8.9200 11-Jan-02 8.9350 14-Jan-02 8.8990 15-Jan-02 8.8965 16-Jan-02 8.9480 17-Jan-02 8.9630 18-Jan-02 8.9550 21-Jan-02 ND 22-Jan-02 8.9440 23-Jan-02 8.9550 24-Jan-02 8.9730 25-Jan-02 9.0680 28-Jan-02 9.1110 29-Jan-02 9.0755 30-Jan-02 9.0634 31-Jan-02 9.1080 1-Feb-02 9.1050 4-Feb-02 9.0360 5-Feb-02 9.0510 6-Feb-02 9.0075 7-Feb-02 9.0032 8-Feb-02 8.9840 11-Feb-02 8.9350 12-Feb-02 8.9250 13-Feb-02 8.9575 14-Feb-02 8.9275 15-Feb-02 8.8875 18-Feb-02 ND 19-Feb-02 8.8810 20-Feb-02 8.9290 21-Feb-02 8.8960 22-Feb-02 8.8710 25-Feb-02 8.8820 26-Feb-02 8.9200 27-Feb-02 8.9200 28-Feb-02 8.9175 1-Mar-02 8.8875 4-Mar-02 8.8475 5-Mar-02 8.8320 6-Mar-02 8.7980 7-Mar-02 8.7650 8-Mar-02 8.8120 11-Mar-02 8.8280 12-Mar-02 8.8350 13-Mar-02 8.8540 14-Mar-02 8.7920 15-Mar-02 8.7980 18-Mar-02 8.7660 19-Mar-02 8.7830 20-Mar-02 8.7390 21-Mar-02 8.7200 22-Mar-02 8.7640 25-Mar-02 8.8030 26-Mar-02 8.7925 27-Mar-02 8.8370 28-Mar-02 8.8450 29-Mar-02 8.8530 1-Apr-02 8.7450 2-Apr-02 8.7550 3-Apr-02 8.6920 4-Apr-02 8.7150 5-Apr-02 8.6850 8-Apr-02 8.7175 9-Apr-02 8.6875 10-Apr-02 8.7060 11-Apr-02 8.6365 12-Apr-02 8.6540 15-Apr-02 8.6670 16-Apr-02 8.6580 17-Apr-02 8.6070 18-Apr-02 8.5850 19-Apr-02 8.5550 22-Apr-02 8.5730 23-Apr-02 8.5400 24-Apr-02 8.5430 25-Apr-02 8.4585 26-Apr-02 8.4410 29-Apr-02 8.3975 30-Apr-02 8.4050 1-May-02 8.3500 2-May-02 8.3815 3-May-02 8.2860 6-May-02 8.2735 7-May-02 8.3365 8-May-02 8.3780 9-May-02 8.3060 10-May-02 8.3020 13-May-02 8.2870 14-May-02 8.3650 15-May-02 8.3230 16-May-02 8.2940 17-May-02 8.2020 20-May-02 8.1860 21-May-02 8.1940 22-May-02 8.0715 23-May-02 8.0730 24-May-02 8.0725 27-May-02 ND 28-May-02 7.9520 29-May-02 7.9450 30-May-02 7.9290 31-May-02 8.0025 3-Jun-02 7.9200 4-Jun-02 7.8970 5-Jun-02 7.8760 6-Jun-02 7.8530 7-Jun-02 7.8840 10-Jun-02 7.8750 11-Jun-02 7.8660 12-Jun-02 7.8410 13-Jun-02 7.8700 14-Jun-02 7.8830 17-Jun-02 7.8510 18-Jun-02 7.8025 19-Jun-02 7.7250 20-Jun-02 7.6370 21-Jun-02 7.6075 24-Jun-02 7.5560 25-Jun-02 7.5910 26-Jun-02 7.5170 27-Jun-02 7.4890 28-Jun-02 7.5240 1-Jul-02 7.4940 2-Jul-02 7.4810 3-Jul-02 7.4640 4-Jul-02 ND 5-Jul-02 7.4950 8-Jul-02 7.4000 9-Jul-02 7.3600 10-Jul-02 7.3760 11-Jul-02 7.3560 12-Jul-02 7.4170 15-Jul-02 7.3440 16-Jul-02 7.3260 17-Jul-02 7.3310 18-Jul-02 7.3560 19-Jul-02 7.3295 22-Jul-02 7.4495 23-Jul-02 7.6180 24-Jul-02 7.6615 25-Jul-02 7.5875 26-Jul-02 7.6360 29-Jul-02 7.6960 30-Jul-02 7.5280 31-Jul-02 7.6200 1-Aug-02 7.6430 2-Aug-02 7.6210 5-Aug-02 7.6460 6-Aug-02 7.8095 7-Aug-02 7.7090 8-Aug-02 7.7400 9-Aug-02 7.6830 12-Aug-02 7.6290 13-Aug-02 7.6000 14-Aug-02 7.5510 15-Aug-02 7.5780 16-Aug-02 7.5190 19-Aug-02 7.5430 20-Aug-02 7.5150 21-Aug-02 7.5440 22-Aug-02 7.6470 23-Aug-02 7.6260 26-Aug-02 7.5900 27-Aug-02 7.5260 28-Aug-02 7.5200 29-Aug-02 7.5160 30-Aug-02 7.5366 2-Sep-02 ND 3-Sep-02 7.4760 4-Sep-02 7.4630 5-Sep-02 7.4500 6-Sep-02 7.4860 9-Sep-02 7.5025 10-Sep-02 7.5823 11-Sep-02 7.5980 12-Sep-02 7.5310 13-Sep-02 7.5425 16-Sep-02 7.5490 17-Sep-02 7.5790 18-Sep-02 7.5055 19-Sep-02 7.4595 20-Sep-02 7.4880 23-Sep-02 7.4770 24-Sep-02 7.4510 25-Sep-02 7.4750 26-Sep-02 7.5100 27-Sep-02 7.5000 30-Sep-02 7.4100 1-Oct-02 7.4250 2-Oct-02 7.4280 3-Oct-02 7.4010 4-Oct-02 7.4280 7-Oct-02 7.4235 8-Oct-02 7.4180 9-Oct-02 7.4060 10-Oct-02 7.3895 11-Oct-02 7.3930 14-Oct-02 ND 15-Oct-02 7.4370 16-Oct-02 7.4670 17-Oct-02 7.6450 18-Oct-02 7.6275 21-Oct-02 7.5930 22-Oct-02 7.5850 23-Oct-02 7.5660 24-Oct-02 7.5750 25-Oct-02 7.5410 28-Oct-02 7.5035 29-Oct-02 7.5100 30-Oct-02 7.5025 31-Oct-02 7.4555 1-Nov-02 7.3850 4-Nov-02 7.3990 5-Nov-02 7.3690 6-Nov-02 7.3870 7-Nov-02 7.2710 8-Nov-02 7.2219 11-Nov-02 ND 12-Nov-02 7.2450 13-Nov-02 7.2880 14-Nov-02 7.2940 15-Nov-02 7.2500 18-Nov-02 7.2500 19-Nov-02 7.2900 20-Nov-02 7.3100 21-Nov-02 7.3195 22-Nov-02 7.3260 25-Nov-02 7.3580 26-Nov-02 7.3425 27-Nov-02 7.3580 28-Nov-02 ND 29-Nov-02 7.3340 2-Dec-02 7.3140 3-Dec-02 7.3020 4-Dec-02 7.2700 5-Dec-02 7.2900 6-Dec-02 7.2220 9-Dec-02 7.2515 10-Dec-02 7.2760 11-Dec-02 7.2945 12-Dec-02 7.2025 13-Dec-02 7.1690 16-Dec-02 7.1400 17-Dec-02 7.1175 18-Dec-02 7.1250 19-Dec-02 7.1270 20-Dec-02 7.0980 23-Dec-02 7.1025 24-Dec-02 7.0540 25-Dec-02 ND 26-Dec-02 7.0120 27-Dec-02 7.0030 30-Dec-02 6.9610 31-Dec-02 6.9375 1-Jan-03 ND 2-Jan-03 7.0020 3-Jan-03 6.9560 6-Jan-03 6.9170 7-Jan-03 6.9320 8-Jan-03 6.9235 9-Jan-03 6.9160 10-Jan-03 6.8760 13-Jan-03 6.9520 14-Jan-03 6.9375 15-Jan-03 6.8940 16-Jan-03 6.8720 17-Jan-03 6.8290 20-Jan-03 ND 21-Jan-03 6.9510 22-Jan-03 6.8940 23-Jan-03 6.9345 24-Jan-03 6.8725 27-Jan-03 6.8975 28-Jan-03 6.8990 29-Jan-03 6.8725 30-Jan-03 6.8950 31-Jan-03 6.9660 3-Feb-03 6.9600 4-Feb-03 6.9130 5-Feb-03 6.9650 6-Feb-03 6.9210 7-Feb-03 6.9310 10-Feb-03 6.9475 11-Feb-03 6.9500 12-Feb-03 6.9730 13-Feb-03 6.9600 14-Feb-03 6.9710 17-Feb-03 ND 18-Feb-03 7.0220 19-Feb-03 7.0070 20-Feb-03 6.9265 21-Feb-03 7.0000 24-Feb-03 7.0415 25-Feb-03 7.0707 26-Feb-03 7.0830 27-Feb-03 7.1980 28-Feb-03 7.1680 3-Mar-03 7.1665 4-Mar-03 7.1430 5-Mar-03 7.0590 6-Mar-03 7.1425 7-Mar-03 7.2155 10-Mar-03 7.1850 11-Mar-03 7.1770 12-Mar-03 7.1250 13-Mar-03 7.1900 14-Mar-03 7.2530 17-Mar-03 7.3545 18-Mar-03 7.4570 19-Mar-03 7.4375 20-Mar-03 7.4125 21-Mar-03 7.4640 24-Mar-03 7.3900 25-Mar-03 7.3300 26-Mar-03 7.3380 27-Mar-03 7.3525 28-Mar-03 7.3280 31-Mar-03 7.2760 1-Apr-03 7.2040 2-Apr-03 7.2650 3-Apr-03 7.2450 4-Apr-03 7.2544 7-Apr-03 7.3050 8-Apr-03 7.2800 9-Apr-03 7.2600 10-Apr-03 7.3080 11-Apr-03 7.3180 14-Apr-03 7.3100 15-Apr-03 7.2630 16-Apr-03 7.2230 17-Apr-03 7.2020 18-Apr-03 7.2115 21-Apr-03 7.2250 22-Apr-03 7.1560 23-Apr-03 7.1610 24-Apr-03 7.0830 25-Apr-03 7.0710 28-Apr-03 7.0530 29-Apr-03 7.0775 30-Apr-03 6.9950 1-May-03 6.9501 2-May-03 7.0300 5-May-03 6.9940 6-May-03 6.9110 7-May-03 6.9265 8-May-03 6.8740 9-May-03 6.8480 12-May-03 6.8080 13-May-03 6.8585 14-May-03 6.8465 15-May-03 6.8408 16-May-03 6.7980 19-May-03 6.8040 20-May-03 6.7860 21-May-03 6.7100 22-May-03 6.7185 23-May-03 6.6770 26-May-03 ND 27-May-03 6.6450 28-May-03 6.7180 29-May-03 6.6684 30-May-03 6.6917 2-Jun-03 6.7250 3-Jun-03 6.8640 4-Jun-03 6.9052 5-Jun-03 6.8750 6-Jun-03 6.9750 9-Jun-03 6.9691 10-Jun-03 7.0170 11-Jun-03 7.0020 12-Jun-03 6.9550 13-Jun-03 6.9330 16-Jun-03 6.9422 17-Jun-03 6.9438 18-Jun-03 6.9850 19-Jun-03 6.9886 20-Jun-03 7.0435 23-Jun-03 7.0775 24-Jun-03 7.1200 25-Jun-03 7.1450 26-Jun-03 7.2520 27-Jun-03 7.2520 30-Jun-03 7.2245 1-Jul-03 7.1410 2-Jul-03 7.1960 3-Jul-03 7.1918 4-Jul-03 ND 7-Jul-03 7.3116 8-Jul-03 7.3226 9-Jul-03 7.3236 10-Jul-03 7.3094 11-Jul-03 7.3410 14-Jul-03 7.3775 15-Jul-03 7.4293 16-Jul-03 7.4360 17-Jul-03 7.4900 18-Jul-03 7.4024 21-Jul-03 7.3600 22-Jul-03 7.3700 23-Jul-03 7.2220 24-Jul-03 7.2245 25-Jul-03 7.1324 28-Jul-03 7.1535 29-Jul-03 7.1903 30-Jul-03 7.2195 31-Jul-03 7.2880 1-Aug-03 7.2575 4-Aug-03 7.2240 5-Aug-03 7.2375 6-Aug-03 7.1985 7-Aug-03 7.1530 8-Aug-03 7.2190 11-Aug-03 7.2520 12-Aug-03 7.2935 13-Aug-03 7.3475 14-Aug-03 7.3780 15-Aug-03 7.3830 18-Aug-03 7.4266 19-Aug-03 7.4855 20-Aug-03 7.4742 21-Aug-03 7.5644 22-Aug-03 7.6490 25-Aug-03 7.6390 26-Aug-03 7.6560 27-Aug-03 7.6460 28-Aug-03 7.6102 29-Aug-03 7.5065 1-Sep-03 ND 2-Sep-03 7.5880 3-Sep-03 7.5970 4-Sep-03 7.5423 5-Sep-03 7.4354 8-Sep-03 7.4185 9-Sep-03 7.3855 10-Sep-03 7.4050 11-Sep-03 7.4030 12-Sep-03 7.3090 15-Sep-03 7.3280 16-Sep-03 7.3908 17-Sep-03 7.2940 18-Sep-03 7.2527 19-Sep-03 7.1830 22-Sep-03 7.1150 23-Sep-03 7.0425 24-Sep-03 7.0069 25-Sep-03 7.0250 26-Sep-03 7.0640 29-Sep-03 7.0000 30-Sep-03 7.0557 1-Oct-03 7.0200 2-Oct-03 6.9725 3-Oct-03 7.0802 6-Oct-03 6.9795 7-Oct-03 6.9825 8-Oct-03 6.9730 9-Oct-03 7.0380 10-Oct-03 6.9715 13-Oct-03 ND 14-Oct-03 7.0500 15-Oct-03 7.0925 16-Oct-03 7.0870 17-Oct-03 7.1050 20-Oct-03 7.1120 21-Oct-03 7.0944 22-Oct-03 6.9670 23-Oct-03 6.9930 24-Oct-03 6.9825 27-Oct-03 7.0230 28-Oct-03 7.0364 29-Oct-03 7.0534 30-Oct-03 7.0240 31-Oct-03 7.0910 3-Nov-03 7.1850 4-Nov-03 7.1820 5-Nov-03 7.1850 6-Nov-03 7.2240 7-Nov-03 7.1590 10-Nov-03 7.1425 11-Nov-03 ND 12-Nov-03 7.0295 13-Nov-03 7.0025 14-Nov-03 6.9892 17-Nov-03 6.9874 18-Nov-03 6.8930 19-Nov-03 6.8565 20-Nov-03 6.8670 21-Nov-03 6.8510 24-Nov-03 6.9368 25-Nov-03 6.9240 26-Nov-03 6.8590 27-Nov-03 ND 28-Nov-03 6.8240 1-Dec-03 6.8285 2-Dec-03 6.7600 3-Dec-03 6.7145 4-Dec-03 6.6950 5-Dec-03 6.6515 8-Dec-03 6.6500 9-Dec-03 6.6440 10-Dec-03 6.6663 11-Dec-03 6.7193 12-Dec-03 6.6640 15-Dec-03 6.6930 16-Dec-03 6.6750 17-Dec-03 6.7125 18-Dec-03 6.7545 19-Dec-03 6.7110 22-Dec-03 6.7170 23-Dec-03 6.7570 24-Dec-03 6.7500 25-Dec-03 ND 26-Dec-03 6.7810 29-Dec-03 6.7490 30-Dec-03 6.7235 31-Dec-03 6.6660 1-Jan-04 ND 2-Jan-04 6.6590 5-Jan-04 6.6586 6-Jan-04 6.6985 7-Jan-04 6.8090 8-Jan-04 6.8115 9-Jan-04 6.7180 12-Jan-04 6.7310 13-Jan-04 6.7216 14-Jan-04 6.7160 15-Jan-04 6.8260 16-Jan-04 6.9536 19-Jan-04 ND 20-Jan-04 6.8520 21-Jan-04 6.7940 22-Jan-04 6.7705 23-Jan-04 6.8282 26-Jan-04 6.8640 27-Jan-04 6.8130 28-Jan-04 6.9197 29-Jan-04 7.0730 30-Jan-04 7.0161 2-Feb-04 6.9836 3-Feb-04 6.9540 4-Feb-04 6.9700 5-Feb-04 6.9550 6-Feb-04 6.8900 9-Feb-04 6.8625 10-Feb-04 6.9330 11-Feb-04 6.9160 12-Feb-04 6.9125 13-Feb-04 6.9210 16-Feb-04 ND 17-Feb-04 6.8416 18-Feb-04 6.8830 19-Feb-04 6.9265 20-Feb-04 7.0060 23-Feb-04 6.9980 24-Feb-04 6.9450 25-Feb-04 7.0675 26-Feb-04 7.0535 27-Feb-04 7.0470 1-Mar-04 6.9860 2-Mar-04 7.1325 3-Mar-04 7.1408 4-Mar-04 7.0930 5-Mar-04 6.9990 8-Mar-04 6.9860 9-Mar-04 6.9225 10-Mar-04 7.0870 11-Mar-04 6.9925 12-Mar-04 6.9675 15-Mar-04 6.9360 16-Mar-04 6.8900 17-Mar-04 6.9390 18-Mar-04 6.8809 19-Mar-04 6.9170 22-Mar-04 6.8150 23-Mar-04 6.8550 24-Mar-04 6.8915 25-Mar-04 6.9550 26-Mar-04 6.9850 29-Mar-04 6.9440 30-Mar-04 6.9010 31-Mar-04 6.8600 1-Apr-04 6.8200 2-Apr-04 6.9310 5-Apr-04 6.9700 6-Apr-04 6.9320 7-Apr-04 6.8675 8-Apr-04 6.9475 9-Apr-04 6.9300 12-Apr-04 6.9800 13-Apr-04 6.9560 14-Apr-04 6.9440 15-Apr-04 6.9450 16-Apr-04 6.8855 19-Apr-04 6.8950 20-Apr-04 6.9560 21-Apr-04 6.9710 22-Apr-04 6.9475 23-Apr-04 6.9970 26-Apr-04 6.9650 27-Apr-04 6.9020 28-Apr-04 6.9190 29-Apr-04 6.8440 30-Apr-04 6.8725 3-May-04 6.8940 4-May-04 6.8040 5-May-04 6.7115 6-May-04 6.7360 7-May-04 6.8090 10-May-04 6.8910 11-May-04 6.9690 12-May-04 6.8760 13-May-04 6.9325 14-May-04 6.9060 17-May-04 6.8830 18-May-04 6.9130 19-May-04 6.8880 20-May-04 6.9210 21-May-04 6.8450 24-May-04 6.8735 25-May-04 6.8020 26-May-04 6.7745 27-May-04 6.7015 28-May-04 6.7256 31-May-04 ND 1-Jun-04 6.7055 2-Jun-04 6.6970 3-Jun-04 6.7190 4-Jun-04 6.6790 7-Jun-04 6.6507 8-Jun-04 6.6780 9-Jun-04 6.7610 10-Jun-04 6.8250 11-Jun-04 6.9180 14-Jun-04 6.8950 15-Jun-04 6.8370 16-Jun-04 6.9355 17-Jun-04 6.9300 18-Jun-04 6.8880 21-Jun-04 6.9060 22-Jun-04 6.8910 23-Jun-04 6.9260 24-Jun-04 6.8730 25-Jun-04 6.8390 28-Jun-04 6.8190 29-Jun-04 6.9038 30-Jun-04 6.9380 1-Jul-04 6.9715 2-Jul-04 6.9218 5-Jul-04 ND 6-Jul-04 6.8754 7-Jul-04 6.8070 8-Jul-04 6.8430 9-Jul-04 6.8325 12-Jul-04 6.8160 13-Jul-04 6.9140 14-Jul-04 6.8550 15-Jul-04 6.8840 16-Jul-04 6.8230 19-Jul-04 6.8250 20-Jul-04 6.8660 21-Jul-04 6.9350 22-Jul-04 6.9160 23-Jul-04 7.0135 26-Jul-04 6.9825 27-Jul-04 7.0520 28-Jul-04 7.0060 29-Jul-04 7.0160 30-Jul-04 7.0090 2-Aug-04 7.0230 3-Aug-04 7.0000 4-Aug-04 6.9725 5-Aug-04 6.9325 6-Aug-04 6.8090 9-Aug-04 6.7720 10-Aug-04 6.7740 11-Aug-04 6.8240 12-Aug-04 6.7840 13-Aug-04 6.7010 16-Aug-04 6.7010 17-Aug-04 6.7270 18-Aug-04 6.7590 19-Aug-04 6.6920 20-Aug-04 6.6955 23-Aug-04 6.7790 24-Aug-04 6.8660 25-Aug-04 6.8890 26-Aug-04 6.9072 27-Aug-04 6.9577 30-Aug-04 6.9618 31-Aug-04 6.8848 1-Sep-04 6.8560 2-Sep-04 6.8350 3-Sep-04 6.9040 6-Sep-04 ND 7-Sep-04 6.8950 8-Sep-04 6.8530 9-Sep-04 6.8010 10-Sep-04 6.7850 13-Sep-04 6.8160 14-Sep-04 6.8410 15-Sep-04 6.9220 16-Sep-04 6.9452 17-Sep-04 6.9230 20-Sep-04 6.8950 21-Sep-04 6.8633 22-Sep-04 6.8330 23-Sep-04 6.7730 24-Sep-04 6.8330 27-Sep-04 6.8076 28-Sep-04 6.7800 29-Sep-04 6.7860 30-Sep-04 6.7270 1-Oct-04 6.6920 4-Oct-04 6.7657 5-Oct-04 6.7268 6-Oct-04 6.7325 7-Oct-04 6.7400 8-Oct-04 6.6825 11-Oct-04 ND 12-Oct-04 6.6660 13-Oct-04 6.6800 14-Oct-04 6.6100 15-Oct-04 6.5690 18-Oct-04 6.5650 19-Oct-04 6.5900 20-Oct-04 6.5172 21-Oct-04 6.5197 22-Oct-04 6.4946 25-Oct-04 6.4369 26-Oct-04 6.4350 27-Oct-04 6.4146 28-Oct-04 6.3892 29-Oct-04 6.3908 1-Nov-04 6.3880 2-Nov-04 6.4443 3-Nov-04 6.3850 4-Nov-04 6.3283 5-Nov-04 6.3250 8-Nov-04 6.3615 9-Nov-04 6.3533 10-Nov-04 6.3359 11-Nov-04 ND 12-Nov-04 6.2510 15-Nov-04 6.2543 16-Nov-04 6.2310 17-Nov-04 6.2269 18-Nov-04 6.2644 19-Nov-04 6.2371 22-Nov-04 6.2500 23-Nov-04 6.2387 24-Nov-04 6.1923 25-Nov-04 ND 26-Nov-04 6.1007 29-Nov-04 6.0927 30-Nov-04 6.1391 1-Dec-04 6.1189 2-Dec-04 6.1595 3-Dec-04 6.0867 6-Dec-04 6.0624 7-Dec-04 6.0750 8-Dec-04 6.1993 9-Dec-04 6.2225 10-Dec-04 6.2118 13-Dec-04 6.1733 14-Dec-04 6.2005 15-Dec-04 6.1150 16-Dec-04 6.1660 17-Dec-04 6.1729 20-Dec-04 6.1681 21-Dec-04 6.1760 22-Dec-04 6.1860 23-Dec-04 6.1352 24-Dec-04 6.1167 27-Dec-04 6.0693 28-Dec-04 6.0731 29-Dec-04 6.0940 30-Dec-04 6.0551 31-Dec-04 6.0794 3-Jan-05 6.1035 4-Jan-05 6.2407 5-Jan-05 6.2135 6-Jan-05 6.2665 7-Jan-05 6.2971 10-Jan-05 6.2675 11-Jan-05 6.2278 12-Jan-05 6.1726 13-Jan-05 6.1952 14-Jan-05 6.2558 17-Jan-05 ND 18-Jan-05 6.2568 19-Jan-05 6.2718 20-Jan-05 6.3257 21-Jan-05 6.2929 24-Jan-05 6.2894 25-Jan-05 6.3355 26-Jan-05 6.3116 27-Jan-05 6.3313 28-Jan-05 6.3325 31-Jan-05 6.3558 1-Feb-05 6.3540 2-Feb-05 6.3399 3-Feb-05 6.3876 4-Feb-05 6.4153 7-Feb-05 6.5427 8-Feb-05 6.5602 9-Feb-05 6.5412 10-Feb-05 6.5462 11-Feb-05 6.5494 14-Feb-05 6.4707 15-Feb-05 6.4530 16-Feb-05 6.4340 17-Feb-05 6.4000 18-Feb-05 6.3386 21-Feb-05 ND 22-Feb-05 6.2420 23-Feb-05 6.2425 24-Feb-05 6.2467 25-Feb-05 6.2591 28-Feb-05 6.2009 1-Mar-05 6.2148 2-Mar-05 6.2583 3-Mar-05 6.2628 4-Mar-05 6.2102 7-Mar-05 6.2075 8-Mar-05 6.1386 9-Mar-05 6.1245 10-Mar-05 6.0925 11-Mar-05 6.0667 14-Mar-05 6.1182 15-Mar-05 6.1450 16-Mar-05 6.0888 17-Mar-05 6.0802 18-Mar-05 6.1102 21-Mar-05 6.1889 22-Mar-05 6.1870 23-Mar-05 6.2982 24-Mar-05 6.3273 25-Mar-05 6.3352 28-Mar-05 6.3888 29-Mar-05 6.3516 30-Mar-05 6.3259 31-Mar-05 6.3451 1-Apr-05 6.3463 4-Apr-05 6.3770 5-Apr-05 6.3538 6-Apr-05 6.3491 7-Apr-05 6.3269 8-Apr-05 6.3303 11-Apr-05 6.3134 12-Apr-05 6.3521 13-Apr-05 6.3592 14-Apr-05 6.4235 15-Apr-05 6.3658 18-Apr-05 6.2959 19-Apr-05 6.2946 20-Apr-05 6.2495 21-Apr-05 6.2310 22-Apr-05 6.2370 25-Apr-05 6.2690 26-Apr-05 6.2743 27-Apr-05 6.2771 28-Apr-05 6.3050 29-Apr-05 6.2788 2-May-05 6.3235 3-May-05 6.2982 4-May-05 6.2619 5-May-05 6.2635 6-May-05 6.3314 9-May-05 6.3238 10-May-05 6.2878 11-May-05 6.3145 12-May-05 6.3671 13-May-05 6.3934 16-May-05 6.4099 17-May-05 6.4020 18-May-05 6.4025 19-May-05 6.4189 20-May-05 6.4656 23-May-05 6.4444 24-May-05 6.4245 25-May-05 6.3865 26-May-05 6.3789 27-May-05 6.3522 30-May-05 ND 31-May-05 6.4272 1-Jun-05 6.4572 2-Jun-05 6.4579 3-Jun-05 6.4588 6-Jun-05 6.4120 7-Jun-05 6.3968 8-Jun-05 6.4241 9-Jun-05 6.4672 10-Jun-05 6.4607 13-Jun-05 6.5241 14-Jun-05 6.5380 15-Jun-05 6.5062 16-Jun-05 6.5103 17-Jun-05 6.4471 20-Jun-05 6.4789 21-Jun-05 6.4737 22-Jun-05 6.4968 23-Jun-05 6.5962 24-Jun-05 6.5634 27-Jun-05 6.5382 28-Jun-05 6.5809 29-Jun-05 6.5327 30-Jun-05 6.5381 1-Jul-05 6.6032 4-Jul-05 ND 5-Jul-05 6.6311 6-Jul-05 6.6411 7-Jul-05 6.6083 8-Jul-05 6.5945 11-Jul-05 6.5475 12-Jul-05 6.4774 13-Jul-05 6.5280 14-Jul-05 6.5554 15-Jul-05 6.6003 18-Jul-05 6.6129 19-Jul-05 6.6738 20-Jul-05 6.6158 21-Jul-05 6.5706 22-Jul-05 6.5831 25-Jul-05 6.5630 26-Jul-05 6.5816 27-Jul-05 6.5742 28-Jul-05 6.5255 29-Jul-05 6.4785 1-Aug-05 6.4322 2-Aug-05 6.4277 3-Aug-05 6.3596 4-Aug-05 6.3477 5-Aug-05 6.4130 8-Aug-05 6.4040 9-Aug-05 6.4043 10-Aug-05 6.3915 11-Aug-05 6.3369 12-Aug-05 6.3568 15-Aug-05 6.4335 16-Aug-05 6.4430 17-Aug-05 6.4427 18-Aug-05 6.5239 19-Aug-05 6.5731 22-Aug-05 6.5194 23-Aug-05 6.5310 24-Aug-05 6.5045 25-Aug-05 6.4400 26-Aug-05 6.4397 29-Aug-05 6.4646 30-Aug-05 6.4824 31-Aug-05 6.3725 1-Sep-05 6.2890 2-Sep-05 6.2125 5-Sep-05 ND 6-Sep-05 6.2652 7-Sep-05 6.2615 8-Sep-05 6.2889 9-Sep-05 6.2674 12-Sep-05 6.3563 13-Sep-05 6.3726 14-Sep-05 6.3530 15-Sep-05 6.3754 16-Sep-05 6.3772 19-Sep-05 6.4105 20-Sep-05 6.3961 21-Sep-05 6.3881 22-Sep-05 6.4087 23-Sep-05 6.4547 26-Sep-05 6.4978 27-Sep-05 6.5164 28-Sep-05 6.5050 29-Sep-05 6.5133 30-Sep-05 6.5331 3-Oct-05 6.6041 4-Oct-05 6.6155 5-Oct-05 6.5750 6-Oct-05 6.5080 7-Oct-05 6.5240 10-Oct-05 ND 11-Oct-05 6.5190 12-Oct-05 6.4837 13-Oct-05 6.5573 14-Oct-05 6.4520 17-Oct-05 6.4815 18-Oct-05 6.5340 19-Oct-05 6.5106 20-Oct-05 6.4938 21-Oct-05 6.5222 24-Oct-05 6.5250 25-Oct-05 6.4572 26-Oct-05 6.4562 27-Oct-05 6.4307 28-Oct-05 6.4602 31-Oct-05 6.4951 1-Nov-05 6.4862 2-Nov-05 6.4591 3-Nov-05 6.5165 4-Nov-05 6.5811 7-Nov-05 6.6053 8-Nov-05 6.6098 9-Nov-05 6.5839 10-Nov-05 6.5839 11-Nov-05 ND 14-Nov-05 6.6532 15-Nov-05 6.6729 16-Nov-05 6.6814 17-Nov-05 6.7141 18-Nov-05 6.6973 21-Nov-05 6.7130 22-Nov-05 6.6936 23-Nov-05 6.6765 24-Nov-05 ND 25-Nov-05 6.7118 28-Nov-05 6.6880 29-Nov-05 6.7304 30-Nov-05 6.7393 1-Dec-05 6.7915 2-Dec-05 6.7610 5-Dec-05 6.6771 6-Dec-05 6.7487 7-Dec-05 6.7620 8-Dec-05 6.7032 9-Dec-05 6.7058 12-Dec-05 6.6435 13-Dec-05 6.6578 14-Dec-05 6.5944 15-Dec-05 6.6361 16-Dec-05 6.6467 19-Dec-05 6.6788 20-Dec-05 6.7966 21-Dec-05 6.8023 22-Dec-05 6.7710 23-Dec-05 6.7854 26-Dec-05 ND 27-Dec-05 6.7583 28-Dec-05 6.7753 29-Dec-05 6.7691 30-Dec-05 6.7444 2-Jan-06 ND 3-Jan-06 6.6412 4-Jan-06 6.5522 5-Jan-06 6.5583 6-Jan-06 6.5242 9-Jan-06 6.5742 10-Jan-06 6.6249 11-Jan-06 6.6183 12-Jan-06 6.6932 13-Jan-06 6.6413 16-Jan-06 ND 17-Jan-06 6.7049 18-Jan-06 6.7483 19-Jan-06 6.7119 20-Jan-06 6.6739 23-Jan-06 6.5539 24-Jan-06 6.5412 25-Jan-06 6.5635 26-Jan-06 6.6031 27-Jan-06 6.6627 30-Jan-06 6.7286 31-Jan-06 6.6537 1-Feb-06 6.6775 2-Feb-06 6.6416 3-Feb-06 6.6906 6-Feb-06 6.7237 7-Feb-06 6.7140 8-Feb-06 6.7335 9-Feb-06 6.7057 10-Feb-06 6.7765 13-Feb-06 6.8107 14-Feb-06 6.8490 15-Feb-06 6.8470 16-Feb-06 6.8071 17-Feb-06 6.7697 20-Feb-06 ND 21-Feb-06 6.7533 22-Feb-06 6.7763 23-Feb-06 6.7412 24-Feb-06 6.7685 27-Feb-06 6.7655 28-Feb-06 6.7474 1-Mar-06 6.7287 2-Mar-06 6.6878 3-Mar-06 6.6530 6-Mar-06 6.6446 7-Mar-06 6.7163 8-Mar-06 6.7333 9-Mar-06 6.7340 10-Mar-06 6.7073 13-Mar-06 6.6732 14-Mar-06 6.6183 15-Mar-06 6.6231 16-Mar-06 6.5869 17-Mar-06 6.5390 20-Mar-06 6.5276 21-Mar-06 6.5838 22-Mar-06 6.5732 23-Mar-06 6.6488 24-Mar-06 6.6237 27-Mar-06 6.6231 28-Mar-06 6.5691 29-Mar-06 6.6262 30-Mar-06 6.5625 31-Mar-06 6.5460 3-Apr-06 6.5142 4-Apr-06 6.4190 5-Apr-06 6.4340 6-Apr-06 6.4570 7-Apr-06 6.4950 10-Apr-06 6.4890 11-Apr-06 6.4533 12-Apr-06 6.4843 13-Apr-06 6.4893 14-Apr-06 6.4998 17-Apr-06 6.4160 18-Apr-06 6.4048 19-Apr-06 6.3109 20-Apr-06 6.3291 21-Apr-06 6.3540 24-Apr-06 6.3438 25-Apr-06 6.3243 26-Apr-06 6.2507 27-Apr-06 6.2116 28-Apr-06 6.1645 1-May-06 6.1642 2-May-06 6.1455 3-May-06 6.1265 4-May-06 6.1180 5-May-06 6.1182 8-May-06 6.1249 9-May-06 6.1129 10-May-06 6.0712 11-May-06 6.0266 12-May-06 6.0142 15-May-06 6.0672 16-May-06 6.1125 17-May-06 6.1402 18-May-06 6.1034 19-May-06 6.1073 22-May-06 6.0923 23-May-06 6.1010 24-May-06 6.1304 25-May-06 6.1180 26-May-06 6.1455 29-May-06 ND 30-May-06 6.0784 31-May-06 6.0687 1-Jun-06 6.0709 2-Jun-06 6.0207 5-Jun-06 5.9869 6-Jun-06 6.0621 7-Jun-06 6.1013 8-Jun-06 6.1937 9-Jun-06 6.1655 12-Jun-06 6.1885 13-Jun-06 6.2245 14-Jun-06 6.2255 15-Jun-06 6.2167 16-Jun-06 6.2152 19-Jun-06 6.2440 20-Jun-06 6.2839 21-Jun-06 6.2746 22-Jun-06 6.3252 23-Jun-06 6.3227 26-Jun-06 6.3076 27-Jun-06 6.2925 28-Jun-06 6.3016 29-Jun-06 6.3073 30-Jun-06 6.2220 3-Jul-06 6.2385 4-Jul-06 ND 5-Jul-06 6.2512 6-Jul-06 6.2318 7-Jul-06 6.2244 10-Jul-06 6.2666 11-Jul-06 6.2563 12-Jul-06 6.2617 13-Jul-06 6.2518 14-Jul-06 6.2570 17-Jul-06 6.3190 18-Jul-06 6.3425 19-Jul-06 6.3477 20-Jul-06 6.2779 21-Jul-06 6.2484 24-Jul-06 6.3078 25-Jul-06 6.3239 26-Jul-06 6.2793 27-Jul-06 6.1970 28-Jul-06 6.1915 31-Jul-06 6.1592 1-Aug-06 6.1547 2-Aug-06 6.1499 3-Aug-06 6.1540 4-Aug-06 6.1174 7-Aug-06 6.1290 8-Aug-06 6.1645 9-Aug-06 6.1555 10-Aug-06 6.2298 11-Aug-06 6.2496 14-Aug-06 6.2995 15-Aug-06 6.2601 16-Aug-06 6.2673 17-Aug-06 6.2698 18-Aug-06 6.2958 21-Aug-06 6.2253 22-Aug-06 6.2838 23-Aug-06 6.2898 24-Aug-06 6.3430 25-Aug-06 6.3020 28-Aug-06 6.2843 29-Aug-06 6.3147 30-Aug-06 6.3150 31-Aug-06 6.3186 1-Sep-06 6.3350 4-Sep-06 ND 5-Sep-06 6.3423 6-Sep-06 6.3843 7-Sep-06 6.4653 8-Sep-06 6.5090 11-Sep-06 6.5573 12-Sep-06 6.5292 13-Sep-06 6.6007 14-Sep-06 6.5212 15-Sep-06 6.5370 18-Sep-06 6.5655 19-Sep-06 6.5057 20-Sep-06 6.5248 21-Sep-06 6.5296 22-Sep-06 6.5466 25-Sep-06 6.5547 26-Sep-06 6.5322 27-Sep-06 6.5072 28-Sep-06 6.4625 29-Sep-06 6.5053 2-Oct-06 6.5549 3-Oct-06 6.5847 4-Oct-06 6.6370 5-Oct-06 6.6180 6-Oct-06 6.6875 9-Oct-06 ND 10-Oct-06 6.6870 11-Oct-06 6.7234 12-Oct-06 6.7430 13-Oct-06 6.7350 16-Oct-06 6.7749 17-Oct-06 6.7486 18-Oct-06 6.7802 19-Oct-06 6.7124 20-Oct-06 6.6789 23-Oct-06 6.7108 24-Oct-06 6.6710 25-Oct-06 6.6074 26-Oct-06 6.5475 27-Oct-06 6.5442 30-Oct-06 6.5626 31-Oct-06 6.5320 1-Nov-06 6.4761 2-Nov-06 6.4527 3-Nov-06 6.4873 6-Nov-06 6.5019 7-Nov-06 6.4347 8-Nov-06 6.4518 9-Nov-06 6.4197 10-Nov-06 6.3659 13-Nov-06 6.4157 14-Nov-06 6.4269 15-Nov-06 6.4360 16-Nov-06 6.4218 17-Nov-06 6.4541 20-Nov-06 6.4568 21-Nov-06 6.4485 22-Nov-06 6.3832 23-Nov-06 ND 24-Nov-06 6.3123 27-Nov-06 6.3098 28-Nov-06 6.3053 29-Nov-06 6.2675 30-Nov-06 6.1522 1-Dec-06 6.1337 4-Dec-06 6.1375 5-Dec-06 6.1005 6-Dec-06 6.1004 7-Dec-06 6.0932 8-Dec-06 6.1450 11-Dec-06 6.1416 12-Dec-06 6.1551 13-Dec-06 6.1756 14-Dec-06 6.1918 15-Dec-06 6.2360 18-Dec-06 6.2325 19-Dec-06 6.1740 20-Dec-06 6.1868 21-Dec-06 6.1926 22-Dec-06 6.2443 25-Dec-06 ND 26-Dec-06 6.2447 27-Dec-06 6.2760 28-Dec-06 6.2620 29-Dec-06 6.2287 1-Jan-07 ND 2-Jan-07 6.1809 3-Jan-07 6.2598 4-Jan-07 6.3229 5-Jan-07 6.3513 8-Jan-07 6.3592 9-Jan-07 6.3536 10-Jan-07 6.4363 11-Jan-07 6.4728 12-Jan-07 6.4623 15-Jan-07 ND 16-Jan-07 6.4348 17-Jan-07 6.4390 18-Jan-07 6.4693 19-Jan-07 6.4446 22-Jan-07 6.4476 23-Jan-07 6.4026 24-Jan-07 6.3514 25-Jan-07 6.3108 26-Jan-07 6.3304 29-Jan-07 6.3007 30-Jan-07 6.2857 31-Jan-07 6.2606 1-Feb-07 6.2376 2-Feb-07 6.2674 5-Feb-07 6.2750 6-Feb-07 6.2474 7-Feb-07 6.2160 8-Feb-07 6.2269 9-Feb-07 6.2550 12-Feb-07 6.2455 13-Feb-07 6.2146 14-Feb-07 6.1614 15-Feb-07 6.1651 16-Feb-07 6.1173 19-Feb-07 ND 20-Feb-07 6.1365 21-Feb-07 6.1427 22-Feb-07 6.1414 23-Feb-07 6.1246 26-Feb-07 6.1161 27-Feb-07 6.1115 28-Feb-07 6.1316 1-Mar-07 6.1551 2-Mar-07 6.1607 5-Mar-07 6.2500 6-Mar-07 6.2226 7-Mar-07 6.1983 8-Mar-07 6.2010 9-Mar-07 6.1780 12-Mar-07 6.1347 13-Mar-07 6.1290 14-Mar-07 6.1404 15-Mar-07 6.1263 16-Mar-07 6.1113 19-Mar-07 6.1271 20-Mar-07 6.1573 21-Mar-07 6.1586 22-Mar-07 6.0967 23-Mar-07 6.1007 26-Mar-07 6.0864 27-Mar-07 6.0994 28-Mar-07 6.0802 29-Mar-07 6.0910 30-Mar-07 6.0774 2-Apr-07 6.0992 3-Apr-07 6.1114 4-Apr-07 6.1178 5-Apr-07 6.0698 6-Apr-07 6.0930 9-Apr-07 6.1007 10-Apr-07 6.0259 11-Apr-07 6.0259 12-Apr-07 5.9994 13-Apr-07 5.9914 16-Apr-07 5.9551 17-Apr-07 5.9554 18-Apr-07 5.9725 19-Apr-07 5.9622 20-Apr-07 5.9560 23-Apr-07 5.9664 24-Apr-07 5.9490 25-Apr-07 5.9612 26-Apr-07 5.9823 27-Apr-07 5.9676 30-Apr-07 5.9441 1-May-07 5.9702 2-May-07 5.9682 3-May-07 5.9823 4-May-07 5.9695 7-May-07 5.9700 8-May-07 6.0115 9-May-07 6.0076 10-May-07 6.0512 11-May-07 6.0475 14-May-07 6.0524 15-May-07 6.0101 16-May-07 6.0450 17-May-07 6.0592 18-May-07 6.0468 21-May-07 6.0669 22-May-07 6.0385 23-May-07 6.0157 24-May-07 6.0318 25-May-07 6.0159 28-May-07 ND 29-May-07 6.0114 30-May-07 6.0716 31-May-07 6.0403 1-Jun-07 6.0253 4-Jun-07 5.9847 5-Jun-07 5.9705 6-Jun-07 5.9887 7-Jun-07 5.9889 8-Jun-07 6.0677 11-Jun-07 6.0615 12-Jun-07 6.0862 13-Jun-07 6.0940 14-Jun-07 6.0874 15-Jun-07 6.0400 18-Jun-07 6.0249 19-Jun-07 6.0227 20-Jun-07 5.9881 21-Jun-07 5.9697 22-Jun-07 5.9397 25-Jun-07 5.9476 26-Jun-07 5.9522 27-Jun-07 5.9250 28-Jun-07 5.8985 29-Jun-07 5.8942 2-Jul-07 5.8130 3-Jul-07 5.8183 4-Jul-07 ND 5-Jul-07 5.8300 6-Jul-07 5.8054 9-Jul-07 5.8073 10-Jul-07 5.8096 11-Jul-07 5.7906 12-Jul-07 5.7380 13-Jul-07 5.7368 16-Jul-07 5.7263 17-Jul-07 5.7247 18-Jul-07 5.7205 19-Jul-07 5.7276 20-Jul-07 5.7160 23-Jul-07 5.7244 24-Jul-07 5.7427 25-Jul-07 5.8038 26-Jul-07 5.8166 27-Jul-07 5.8858 30-Jul-07 5.8483 31-Jul-07 5.8086 1-Aug-07 5.8268 2-Aug-07 5.8024 3-Aug-07 5.7582 6-Aug-07 5.7741 7-Aug-07 5.8158 8-Aug-07 5.7625 9-Aug-07 5.7968 10-Aug-07 5.8376 13-Aug-07 5.8595 14-Aug-07 5.8770 15-Aug-07 5.8934 16-Aug-07 5.9846 17-Aug-07 5.9405 20-Aug-07 5.9226 21-Aug-07 5.9457 22-Aug-07 5.9055 23-Aug-07 5.8707 24-Aug-07 5.8264 27-Aug-07 5.8251 28-Aug-07 5.8353 29-Aug-07 5.8231 30-Aug-07 5.8262 31-Aug-07 5.8210 3-Sep-07 5.8210 4-Sep-07 5.8154 5-Sep-07 5.7812 6-Sep-07 5.7645 7-Sep-07 5.7481 10-Sep-07 5.7058 11-Sep-07 5.6770 12-Sep-07 5.6236 13-Sep-07 5.6372 14-Sep-07 5.6324 17-Sep-07 5.6205 18-Sep-07 5.6427 19-Sep-07 5.5810 20-Sep-07 5.5259 21-Sep-07 5.5318 24-Sep-07 5.5162 25-Sep-07 5.5105 26-Sep-07 5.5046 27-Sep-07 5.4632 28-Sep-07 5.4095 1-Oct-07 5.3674 2-Oct-07 5.4234 3-Oct-07 5.4267 4-Oct-07 5.4462 5-Oct-07 5.4051 8-Oct-07 5.4051 9-Oct-07 5.4469 10-Oct-07 5.4294 11-Oct-07 5.3688 12-Oct-07 5.4200 15-Oct-07 5.3761 16-Oct-07 5.4089 17-Oct-07 5.3894 18-Oct-07 5.3730 19-Oct-07 5.3694 22-Oct-07 5.4738 23-Oct-07 5.4070 24-Oct-07 5.4539 25-Oct-07 5.4110 26-Oct-07 5.3603 29-Oct-07 5.3554 30-Oct-07 5.3487 31-Oct-07 5.3867 1-Nov-07 5.4220 2-Nov-07 5.4142 5-Nov-07 5.3785 6-Nov-07 5.3483 7-Nov-07 5.2903 8-Nov-07 5.2619 9-Nov-07 5.3177 12-Nov-07 ND 13-Nov-07 5.4354 14-Nov-07 5.4054 15-Nov-07 5.4609 16-Nov-07 5.4783 19-Nov-07 5.5061 20-Nov-07 5.3971 21-Nov-07 5.4217 22-Nov-07 5.4217 23-Nov-07 5.3986 26-Nov-07 5.4028 27-Nov-07 5.4564 28-Nov-07 5.4828 29-Nov-07 5.5025 30-Nov-07 5.5255 3-Dec-07 5.5258 4-Dec-07 5.4932 5-Dec-07 5.4830 6-Dec-07 5.4779 7-Dec-07 5.4666 10-Dec-07 5.4333 11-Dec-07 5.4439 12-Dec-07 5.4079 13-Dec-07 5.4555 14-Dec-07 5.5180 17-Dec-07 5.5635 18-Dec-07 5.5843 19-Dec-07 5.5929 20-Dec-07 5.5944 21-Dec-07 5.5900 24-Dec-07 5.5548 25-Dec-07 ND 26-Dec-07 5.5221 27-Dec-07 5.4567 28-Dec-07 5.4047 31-Dec-07 5.4310 1-Jan-08 ND 2-Jan-08 5.4034 3-Jan-08 5.3460 4-Jan-08 5.3221 7-Jan-08 5.3819 8-Jan-08 5.3570 9-Jan-08 5.3828 10-Jan-08 5.2998 11-Jan-08 5.2818 14-Jan-08 5.2637 15-Jan-08 5.2964 16-Jan-08 5.4150 17-Jan-08 5.4368 18-Jan-08 5.4701 21-Jan-08 ND 22-Jan-08 5.5006 23-Jan-08 5.5487 24-Jan-08 5.4463 25-Jan-08 5.4772 28-Jan-08 5.4639 29-Jan-08 5.4326 30-Jan-08 5.4458 31-Jan-08 5.4126 1-Feb-08 5.4046 4-Feb-08 5.3970 5-Feb-08 5.4943 6-Feb-08 5.5103 7-Feb-08 5.5546 8-Feb-08 5.5345 11-Feb-08 5.5216 12-Feb-08 5.4782 13-Feb-08 5.4760 14-Feb-08 5.4228 15-Feb-08 5.3876 18-Feb-08 ND 19-Feb-08 5.3307 20-Feb-08 5.3724 21-Feb-08 5.3097 22-Feb-08 5.3171 25-Feb-08 5.3122 26-Feb-08 5.2933 27-Feb-08 5.1898 28-Feb-08 5.1899 29-Feb-08 5.2061 3-Mar-08 5.1784 4-Mar-08 5.1707 5-Mar-08 5.1375 6-Mar-08 5.1210 7-Mar-08 5.1637 10-Mar-08 5.1449 11-Mar-08 5.1419 12-Mar-08 5.1091 13-Mar-08 5.1066 14-Mar-08 5.1321 17-Mar-08 5.1153 18-Mar-08 5.1130 19-Mar-08 5.1457 20-Mar-08 5.2780 21-Mar-08 5.2572 24-Mar-08 5.2778 25-Mar-08 5.1824 26-Mar-08 5.0919 27-Mar-08 5.0800 28-Mar-08 5.1102 31-Mar-08 5.0827 1-Apr-08 5.1876 2-Apr-08 5.1477 3-Apr-08 5.1089 4-Apr-08 5.0685 7-Apr-08 5.0561 8-Apr-08 5.0579 9-Apr-08 5.0255 10-Apr-08 5.0448 11-Apr-08 5.0283 14-Apr-08 5.0110 15-Apr-08 5.0054 16-Apr-08 4.9467 17-Apr-08 4.9645 18-Apr-08 5.0615 21-Apr-08 5.0052 22-Apr-08 4.9474 23-Apr-08 4.9934 24-Apr-08 5.0895 25-Apr-08 5.1119 28-Apr-08 5.0878 29-Apr-08 5.1236 30-Apr-08 5.1175 1-May-08 5.1463 2-May-08 5.1243 5-May-08 5.0821 6-May-08 5.0479 7-May-08 5.1230 8-May-08 5.1160 9-May-08 5.0887 12-May-08 5.0367 13-May-08 5.0521 14-May-08 5.0704 15-May-08 5.0712 16-May-08 5.0145 19-May-08 5.0305 20-May-08 4.9952 21-May-08 4.9861 22-May-08 5.0091 23-May-08 5.0093 26-May-08 ND 27-May-08 4.9945 28-May-08 5.0403 29-May-08 5.0728 30-May-08 5.0872 2-Jun-08 5.1170 3-Jun-08 5.1525 4-Jun-08 5.1590 5-Jun-08 5.1160 6-Jun-08 5.0327 9-Jun-08 5.0500 10-Jun-08 5.1622 11-Jun-08 5.1361 12-Jun-08 5.2100 13-Jun-08 5.2380 16-Jun-08 5.1813 17-Jun-08 5.1859 18-Jun-08 5.1812 19-Jun-08 5.1820 20-Jun-08 5.1433 23-Jun-08 5.1665 24-Jun-08 5.1061 25-Jun-08 5.1072 26-Jun-08 5.0558 27-Jun-08 5.0653 30-Jun-08 5.0899 1-Jul-08 5.0695 2-Jul-08 5.0604 3-Jul-08 5.0957 4-Jul-08 ND 7-Jul-08 5.1008 8-Jul-08 5.1357 9-Jul-08 5.1044 10-Jul-08 5.1137 11-Jul-08 5.0649 14-Jul-08 5.0565 15-Jul-08 5.0510 16-Jul-08 5.0920 17-Jul-08 5.0734 18-Jul-08 5.0802 21-Jul-08 5.0687 22-Jul-08 5.0960 23-Jul-08 5.1548 24-Jul-08 5.1719 25-Jul-08 5.1427 28-Jul-08 5.1289 29-Jul-08 5.1779 30-Jul-08 5.1562 31-Jul-08 5.1323 1-Aug-08 5.1374 4-Aug-08 5.1360 5-Aug-08 5.1903 6-Aug-08 5.2080 7-Aug-08 5.2134 8-Aug-08 5.3480 11-Aug-08 5.3500 12-Aug-08 5.3792 13-Aug-08 5.3890 14-Aug-08 5.3707 15-Aug-08 5.4214 18-Aug-08 5.4079 19-Aug-08 5.3911 20-Aug-08 5.4084 21-Aug-08 5.3281 22-Aug-08 5.3614 25-Aug-08 5.3520 26-Aug-08 5.4090 27-Aug-08 5.3835 28-Aug-08 5.3871 29-Aug-08 5.4241 1-Sep-08 ND 2-Sep-08 5.4948 3-Sep-08 5.5280 4-Sep-08 5.5657 5-Sep-08 5.6066 8-Sep-08 5.6719 9-Sep-08 5.6755 10-Sep-08 5.7416 11-Sep-08 5.8295 12-Sep-08 5.7256 15-Sep-08 5.7794 16-Sep-08 5.8516 17-Sep-08 5.9307 18-Sep-08 5.7752 19-Sep-08 5.7074 22-Sep-08 5.5464 23-Sep-08 5.5754 24-Sep-08 5.6212 25-Sep-08 5.6408 26-Sep-08 5.6583 29-Sep-08 5.7980 30-Sep-08 5.8890 1-Oct-08 5.8833 2-Oct-08 5.9770 3-Oct-08 5.9957 6-Oct-08 6.2428 7-Oct-08 6.1447 8-Oct-08 6.1485 9-Oct-08 6.1489 10-Oct-08 6.2937 13-Oct-08 ND 14-Oct-08 6.2477 15-Oct-08 6.3717 16-Oct-08 6.5835 17-Oct-08 6.5144 20-Oct-08 6.6210 21-Oct-08 6.8251 22-Oct-08 7.0680 23-Oct-08 6.9755 24-Oct-08 6.8532 27-Oct-08 7.0261 28-Oct-08 6.9090 29-Oct-08 6.7077 30-Oct-08 6.6932 31-Oct-08 6.7089 3-Nov-08 6.6857 4-Nov-08 6.5930 5-Nov-08 6.6858 6-Nov-08 6.8572 7-Nov-08 6.8510 10-Nov-08 6.7969 11-Nov-08 ND 12-Nov-08 7.0577 13-Nov-08 7.0456 14-Nov-08 6.8736 17-Nov-08 6.9724 18-Nov-08 6.9966 19-Nov-08 7.0089 20-Nov-08 7.1412 21-Nov-08 7.2169 24-Nov-08 6.9580 25-Nov-08 6.9290 26-Nov-08 7.0506 27-Nov-08 ND 28-Nov-08 7.0021 1-Dec-08 7.0855 2-Dec-08 7.0191 3-Dec-08 7.0938 4-Dec-08 7.0742 5-Dec-08 7.2848 8-Dec-08 7.0518 9-Dec-08 7.0615 10-Dec-08 7.0128 11-Dec-08 6.8937 12-Dec-08 6.9255 15-Dec-08 6.8904 16-Dec-08 6.9767 17-Dec-08 6.6216 18-Dec-08 6.7846 19-Dec-08 7.0840 22-Dec-08 7.0936 23-Dec-08 7.1168 24-Dec-08 7.1513 25-Dec-08 ND 26-Dec-08 7.1438 29-Dec-08 7.0047 30-Dec-08 7.0030 31-Dec-08 6.9756 1-Jan-09 ND 2-Jan-09 6.8773 5-Jan-09 6.9639 6-Jan-09 6.9918 7-Jan-09 6.8510 8-Jan-09 6.9770 9-Jan-09 6.9949 12-Jan-09 7.0107 13-Jan-09 7.1410 14-Jan-09 7.2087 15-Jan-09 7.1847 16-Jan-09 6.9514 19-Jan-09 ND 20-Jan-09 7.1228 21-Jan-09 6.9840 22-Jan-09 6.9680 23-Jan-09 6.9955 26-Jan-09 6.7180 27-Jan-09 6.7894 28-Jan-09 6.6827 29-Jan-09 6.8038 30-Jan-09 6.9158 2-Feb-09 7.0415 3-Feb-09 6.9201 4-Feb-09 6.9149 5-Feb-09 6.8297 6-Feb-09 6.7927 9-Feb-09 6.6179 10-Feb-09 6.7063 11-Feb-09 6.7646 12-Feb-09 6.8709 13-Feb-09 6.7705 16-Feb-09 ND 17-Feb-09 7.0329 18-Feb-09 7.0319 19-Feb-09 6.8926 20-Feb-09 6.8542 23-Feb-09 6.8270 24-Feb-09 6.8533 25-Feb-09 6.8710 26-Feb-09 6.9090 27-Feb-09 7.0474 2-Mar-09 7.1486 3-Mar-09 7.2778 4-Mar-09 7.0479 5-Mar-09 7.0921 6-Mar-09 7.0612 9-Mar-09 7.0635 10-Mar-09 6.9795 11-Mar-09 6.9380 12-Mar-09 6.9605 13-Mar-09 6.8437 16-Mar-09 6.7682 17-Mar-09 6.7717 18-Mar-09 6.7332 19-Mar-09 6.3130 20-Mar-09 6.3795 23-Mar-09 6.3271 24-Mar-09 6.3512 25-Mar-09 6.5093 26-Mar-09 6.5070 27-Mar-09 6.6407 30-Mar-09 6.8243 31-Mar-09 6.7437 1-Apr-09 6.7311 2-Apr-09 6.5398 3-Apr-09 6.5469 6-Apr-09 6.5893 7-Apr-09 6.6720 8-Apr-09 6.6627 9-Apr-09 6.6734 10-Apr-09 6.6775 13-Apr-09 6.5787 14-Apr-09 6.6040 15-Apr-09 6.7311 16-Apr-09 6.6698 17-Apr-09 6.6945 20-Apr-09 6.8380 21-Apr-09 6.7770 22-Apr-09 6.7118 23-Apr-09 6.6456 24-Apr-09 6.5504 27-Apr-09 6.6989 28-Apr-09 6.7240 29-Apr-09 6.5425 30-Apr-09 6.5670 1-May-09 6.5461 4-May-09 6.5000 5-May-09 6.5275 6-May-09 6.5268 7-May-09 6.4737 8-May-09 6.4140 11-May-09 6.4163 12-May-09 6.4685 13-May-09 6.5121 14-May-09 6.4851 15-May-09 6.5160 18-May-09 6.4899 19-May-09 6.4588 20-May-09 6.4046 21-May-09 6.4210 22-May-09 6.3325 25-May-09 ND 26-May-09 6.3784 27-May-09 6.3990 28-May-09 6.4237 29-May-09 6.3139 1-Jun-09 6.1871 2-Jun-09 6.1904 3-Jun-09 6.3210 4-Jun-09 6.2891 5-Jun-09 6.3985 8-Jun-09 6.4550 9-Jun-09 6.3497 10-Jun-09 6.3835 11-Jun-09 6.3332 12-Jun-09 6.3242 15-Jun-09 6.4836 16-Jun-09 6.4235 17-Jun-09 6.4130 18-Jun-09 6.3672 19-Jun-09 6.3613 22-Jun-09 6.5572 23-Jun-09 6.5005 24-Jun-09 6.4408 25-Jun-09 6.5102 26-Jun-09 6.4654 29-Jun-09 6.4233 30-Jun-09 6.4354 1-Jul-09 6.3161 2-Jul-09 6.4055 3-Jul-09 6.4122 6-Jul-09 6.4983 7-Jul-09 6.4887 8-Jul-09 6.5769 9-Jul-09 6.4830 10-Jul-09 6.5294 13-Jul-09 6.5014 14-Jul-09 6.4827 15-Jul-09 6.3682 16-Jul-09 6.3890 17-Jul-09 6.3911 20-Jul-09 6.3265 21-Jul-09 6.3025 22-Jul-09 6.2970 23-Jul-09 6.2363 24-Jul-09 6.2353 27-Jul-09 6.1952 28-Jul-09 6.1620 29-Jul-09 6.2621 30-Jul-09 6.2274 31-Jul-09 6.1147 3-Aug-09 6.0120 4-Aug-09 6.0411 5-Aug-09 6.0264 6-Aug-09 6.0454 7-Aug-09 6.1236 10-Aug-09 6.1920 11-Aug-09 6.2431 12-Aug-09 6.1007 13-Aug-09 6.0387 14-Aug-09 6.0768 17-Aug-09 6.1835 18-Aug-09 6.1695 19-Aug-09 6.0481 20-Aug-09 6.0287 21-Aug-09 6.0054 24-Aug-09 5.9890 25-Aug-09 6.0022 26-Aug-09 6.0784 27-Aug-09 6.0724 28-Aug-09 5.9981 31-Aug-09 6.0051 1-Sep-09 6.0686 2-Sep-09 6.0806 3-Sep-09 6.0386 4-Sep-09 6.0285 7-Sep-09 ND 8-Sep-09 5.9166 9-Sep-09 5.8860 10-Sep-09 5.9578 11-Sep-09 5.9150 14-Sep-09 5.9330 15-Sep-09 5.9071 16-Sep-09 5.8587 17-Sep-09 5.8486 18-Sep-09 5.8697 21-Sep-09 5.9069 22-Sep-09 5.8311 23-Sep-09 5.7984 24-Sep-09 5.8105 25-Sep-09 5.8071 28-Sep-09 5.8172 29-Sep-09 5.8560 30-Sep-09 5.7773 1-Oct-09 5.8251 2-Oct-09 5.8094 5-Oct-09 5.7558 6-Oct-09 5.6758 7-Oct-09 5.7048 8-Oct-09 5.6444 9-Oct-09 5.6469 12-Oct-09 ND 13-Oct-09 5.6213 14-Oct-09 5.5627 15-Oct-09 5.5588 16-Oct-09 5.6342 19-Oct-09 5.5657 20-Oct-09 5.6110 21-Oct-09 5.5369 22-Oct-09 5.5426 23-Oct-09 5.5413 26-Oct-09 5.5925 27-Oct-09 5.6433 28-Oct-09 5.6854 29-Oct-09 5.6451 30-Oct-09 5.6950 2-Nov-09 5.6982 3-Nov-09 5.7989 4-Nov-09 5.6865 5-Nov-09 5.6814 6-Nov-09 5.6958 9-Nov-09 5.5887 10-Nov-09 5.5973 11-Nov-09 ND 12-Nov-09 5.6504 13-Nov-09 5.6170 16-Nov-09 5.5575 17-Nov-09 5.6229 18-Nov-09 5.5750 19-Nov-09 5.6377 20-Nov-09 5.6476 23-Nov-09 5.5870 24-Nov-09 5.6379 25-Nov-09 5.5760 26-Nov-09 ND 27-Nov-09 5.6677 30-Nov-09 5.6928 1-Dec-09 5.6159 2-Dec-09 5.6076 3-Dec-09 5.6122 4-Dec-09 5.6780 7-Dec-09 5.7174 8-Dec-09 5.7639 9-Dec-09 5.7741 10-Dec-09 5.7564 11-Dec-09 5.7804 14-Dec-09 5.7827 15-Dec-09 5.8208 16-Dec-09 5.7491 17-Dec-09 5.8899 18-Dec-09 5.8522 21-Dec-09 5.8544 22-Dec-09 5.8823 23-Dec-09 5.8238 24-Dec-09 5.8145 25-Dec-09 ND 28-Dec-09 5.7864 29-Dec-09 5.8050 30-Dec-09 5.8015 31-Dec-09 5.7899 1-Jan-10 ND 4-Jan-10 5.7113 5-Jan-10 5.6986 6-Jan-10 5.6805 7-Jan-10 5.7118 8-Jan-10 5.6868 11-Jan-10 5.6162 12-Jan-10 5.6341 13-Jan-10 5.6445 14-Jan-10 5.6354 15-Jan-10 5.6816 18-Jan-10 ND 19-Jan-10 5.7059 20-Jan-10 5.7772 21-Jan-10 5.7878 22-Jan-10 5.7904 25-Jan-10 5.8156 26-Jan-10 5.8625 27-Jan-10 5.8539 28-Jan-10 5.8499 29-Jan-10 5.9201 1-Feb-10 5.8786 2-Feb-10 5.8383 3-Feb-10 5.8601 4-Feb-10 5.9539 5-Feb-10 6.0166 8-Feb-10 5.9418 9-Feb-10 5.9068 10-Feb-10 5.9124 11-Feb-10 5.9192 12-Feb-10 5.9135 15-Feb-10 ND 16-Feb-10 5.8521 17-Feb-10 5.8851 18-Feb-10 5.9530 19-Feb-10 5.9667 22-Feb-10 5.9096 23-Feb-10 5.9334 24-Feb-10 5.9203 25-Feb-10 5.9843 26-Feb-10 5.8992 1-Mar-10 5.9508 2-Mar-10 5.9450 3-Mar-10 5.8582 4-Mar-10 5.9384 5-Mar-10 5.8990 8-Mar-10 5.9038 9-Mar-10 5.9030 10-Mar-10 5.8627 11-Mar-10 5.8689 12-Mar-10 5.8342 15-Mar-10 5.8733 16-Mar-10 5.8227 17-Mar-10 5.8176 18-Mar-10 5.8837 19-Mar-10 5.8902 22-Mar-10 5.9517 23-Mar-10 5.9315 24-Mar-10 6.0249 25-Mar-10 6.0594 26-Mar-10 6.0366 29-Mar-10 5.9797 30-Mar-10 5.9949 31-Mar-10 5.9387 1-Apr-10 5.9145 2-Apr-10 5.9435 5-Apr-10 5.9393 6-Apr-10 5.9827 7-Apr-10 5.9648 8-Apr-10 5.9520 9-Apr-10 5.9138 12-Apr-10 5.8851 13-Apr-10 5.8777 14-Apr-10 5.8451 15-Apr-10 5.8708 16-Apr-10 5.9032 19-Apr-10 5.9309 20-Apr-10 5.9022 21-Apr-10 5.9045 22-Apr-10 5.9314 23-Apr-10 5.8943 26-Apr-10 5.8781 27-Apr-10 5.9305 28-Apr-10 5.9890 29-Apr-10 5.9175 30-Apr-10 5.9005 3-May-10 5.9418 4-May-10 6.0126 5-May-10 6.0350 6-May-10 6.1746 7-May-10 6.2653 10-May-10 6.1278 11-May-10 6.1550 12-May-10 6.1464 13-May-10 6.1781 14-May-10 6.2365 17-May-10 6.2783 18-May-10 6.2837 19-May-10 6.4329 20-May-10 6.5339 21-May-10 6.4497 24-May-10 6.4707 25-May-10 6.6258 26-May-10 6.5359 27-May-10 6.4240 28-May-10 6.4367 31-May-10 ND 1-Jun-10 6.4490 2-Jun-10 6.5011 3-Jun-10 6.4565 4-Jun-10 6.5816 7-Jun-10 6.6700 8-Jun-10 6.6539 9-Jun-10 6.5680 10-Jun-10 6.4965 11-Jun-10 6.4787 14-Jun-10 6.3910 15-Jun-10 6.3658 16-Jun-10 6.3892 17-Jun-10 6.3749 18-Jun-10 6.3778 21-Jun-10 6.3599 22-Jun-10 6.4503 23-Jun-10 6.4871 24-Jun-10 6.4993 25-Jun-10 6.4596 28-Jun-10 6.4162 29-Jun-10 6.4937 30-Jun-10 6.4824 1-Jul-10 6.4793 2-Jul-10 6.4361 5-Jul-10 ND 6-Jul-10 6.3511 7-Jul-10 6.4179 8-Jul-10 6.3616 9-Jul-10 6.3429 12-Jul-10 6.3599 13-Jul-10 6.2543 14-Jul-10 6.2244 15-Jul-10 6.1964 16-Jul-10 6.2631 19-Jul-10 6.2972 20-Jul-10 6.2888 21-Jul-10 6.2500 22-Jul-10 6.1778 23-Jul-10 6.1970 26-Jul-10 6.1611 27-Jul-10 6.1599 28-Jul-10 6.1526 29-Jul-10 6.1121 30-Jul-10 6.0455 2-Aug-10 5.9625 3-Aug-10 5.9540 4-Aug-10 5.9941 5-Aug-10 6.0027 6-Aug-10 5.9549 9-Aug-10 5.9617 10-Aug-10 6.0528 11-Aug-10 6.1636 12-Aug-10 6.1580 13-Aug-10 6.2050 16-Aug-10 6.1458 17-Aug-10 6.1300 18-Aug-10 6.1528 19-Aug-10 6.1745 20-Aug-10 6.2542 23-Aug-10 6.2421 24-Aug-10 6.2868 25-Aug-10 6.3464 26-Aug-10 6.2925 27-Aug-10 6.2452 30-Aug-10 6.2912 31-Aug-10 6.2877 1-Sep-10 6.1755 2-Sep-10 6.1456 3-Sep-10 6.1226 6-Sep-10 ND 7-Sep-10 6.2053 8-Sep-10 6.1911 9-Sep-10 6.1886 10-Sep-10 6.1759 13-Sep-10 6.1040 14-Sep-10 6.0244 15-Sep-10 6.0902 16-Sep-10 6.0975 17-Sep-10 6.0954 20-Sep-10 6.0453 21-Sep-10 6.0279 22-Sep-10 5.9048 23-Sep-10 5.9325 24-Sep-10 5.8865 27-Sep-10 5.9018 28-Sep-10 5.8563 29-Sep-10 5.8378 30-Sep-10 5.8952 1-Oct-10 5.8379 4-Oct-10 5.8743 5-Oct-10 5.8178 6-Oct-10 5.7744 7-Oct-10 5.8135 8-Oct-10 5.8199 11-Oct-10 ND 12-Oct-10 5.8764 13-Oct-10 5.7990 14-Oct-10 5.7426 15-Oct-10 5.7939 18-Oct-10 5.8244 19-Oct-10 5.8981 20-Oct-10 5.8326 21-Oct-10 5.8266 22-Oct-10 5.8173 25-Oct-10 5.7794 26-Oct-10 5.8529 27-Oct-10 5.9003 28-Oct-10 5.8842 29-Oct-10 5.8785 1-Nov-10 5.8667 2-Nov-10 5.8480 3-Nov-10 5.8507 4-Nov-10 5.7307 5-Nov-10 5.7645 8-Nov-10 5.8040 9-Nov-10 5.8116 10-Nov-10 5.8828 11-Nov-10 ND 12-Nov-10 5.9462 15-Nov-10 5.9815 16-Nov-10 6.0589 17-Nov-10 6.0149 18-Nov-10 5.9963 19-Nov-10 5.9900 22-Nov-10 6.0154 23-Nov-10 6.1070 24-Nov-10 6.0787 25-Nov-10 ND 26-Nov-10 6.1563 29-Nov-10 6.1988 30-Nov-10 6.1871 1-Dec-10 6.1362 2-Dec-10 6.0776 3-Dec-10 5.9936 6-Dec-10 6.0156 7-Dec-10 5.9751 8-Dec-10 6.0289 9-Dec-10 6.0446 10-Dec-10 5.9929 13-Dec-10 5.9232 14-Dec-10 5.8890 15-Dec-10 5.9385 16-Dec-10 5.9665 17-Dec-10 5.9998 20-Dec-10 5.9847 21-Dec-10 5.9730 22-Dec-10 5.9988 23-Dec-10 5.9803 24-Dec-10 ND 27-Dec-10 5.9578 28-Dec-10 5.9555 29-Dec-10 5.9271 30-Dec-10 5.8904 31-Dec-10 ND 3-Jan-11 5.8244 4-Jan-11 5.8691 5-Jan-11 5.9028 6-Jan-11 5.9555 7-Jan-11 5.9688 10-Jan-11 5.9766 11-Jan-11 5.9497 12-Jan-11 5.9159 13-Jan-11 5.8466 14-Jan-11 5.8647 17-Jan-11 ND 18-Jan-11 5.8356 19-Jan-11 5.8120 20-Jan-11 5.8775 21-Jan-11 5.8129 24-Jan-11 5.7811 25-Jan-11 5.7694 26-Jan-11 5.7554 27-Jan-11 5.7992 28-Jan-11 5.8295 31-Jan-11 5.7759 1-Feb-11 5.7199 2-Feb-11 5.7371 3-Feb-11 5.7343 4-Feb-11 5.7586 7-Feb-11 5.7838 8-Feb-11 5.7381 9-Feb-11 5.7710 10-Feb-11 5.8176 11-Feb-11 5.8660 14-Feb-11 5.8404 15-Feb-11 5.8287 16-Feb-11 5.7558 17-Feb-11 5.7070 18-Feb-11 5.6727 21-Feb-11 ND 22-Feb-11 5.6769 23-Feb-11 5.6274 24-Feb-11 5.6006 25-Feb-11 5.6568 28-Feb-11 5.6138 1-Mar-11 5.5778 2-Mar-11 5.5499 3-Mar-11 5.5719 4-Mar-11 5.5728 7-Mar-11 5.5594 8-Mar-11 5.5828 9-Mar-11 5.5745 10-Mar-11 5.6547 11-Mar-11 5.6303 14-Mar-11 5.6061 15-Mar-11 5.6545 16-Mar-11 5.6685 17-Mar-11 5.6555 18-Mar-11 5.5942 21-Mar-11 5.5586 22-Mar-11 5.5689 23-Mar-11 5.5895 24-Mar-11 5.5402 25-Mar-11 5.5761 28-Mar-11 5.5854 29-Mar-11 5.6072 30-Mar-11 5.5881 31-Mar-11 5.5334 1-Apr-11 5.4971 4-Apr-11 5.4964 5-Apr-11 5.4652 6-Apr-11 5.4561 7-Apr-11 5.4745 8-Apr-11 5.3976 11-Apr-11 5.4272 12-Apr-11 5.4702 13-Apr-11 5.4367 14-Apr-11 5.4148 15-Apr-11 5.3830 18-Apr-11 5.4893 19-Apr-11 5.4280 20-Apr-11 5.3517 21-Apr-11 5.3494 22-Apr-11 5.3743 25-Apr-11 5.3559 26-Apr-11 5.3231 27-Apr-11 5.3275 28-Apr-11 5.2727 29-Apr-11 5.2398 2-May-11 5.2247 3-May-11 5.2447 4-May-11 5.3154 5-May-11 5.4465 6-May-11 5.4640 9-May-11 5.4937 10-May-11 5.4460 11-May-11 5.4745 12-May-11 5.5152 13-May-11 5.5584 16-May-11 5.5326 17-May-11 5.6138 18-May-11 5.5512 19-May-11 5.5281 20-May-11 5.5384 23-May-11 5.6176 24-May-11 5.5589 25-May-11 5.5564 26-May-11 5.5257 27-May-11 5.4205 30-May-11 ND 31-May-11 5.3822 1-Jun-11 5.3791 2-Jun-11 5.4010 3-Jun-11 5.3392 6-Jun-11 5.3565 7-Jun-11 5.3442 8-Jun-11 5.3869 9-Jun-11 5.4087 10-Jun-11 5.4756