SOUTH AFRICA -- SPOT EXCHANGE RATE, RAND/US$ -------------------------------------------- 3-Jan-00 6.1260 4-Jan-00 6.0850 5-Jan-00 6.0700 6-Jan-00 6.0800 7-Jan-00 6.0570 10-Jan-00 6.0765 11-Jan-00 6.0900 12-Jan-00 6.0685 13-Jan-00 6.0570 14-Jan-00 6.0750 17-Jan-00 NC 18-Jan-00 6.0890 19-Jan-00 6.1140 20-Jan-00 6.1000 21-Jan-00 6.1280 24-Jan-00 6.1675 25-Jan-00 6.1617 26-Jan-00 6.1750 27-Jan-00 6.2270 28-Jan-00 6.3575 31-Jan-00 6.3125 1-Feb-00 6.2800 2-Feb-00 6.2825 3-Feb-00 6.2575 4-Feb-00 6.2860 7-Feb-00 6.2905 8-Feb-00 6.2990 9-Feb-00 6.3200 10-Feb-00 6.3425 11-Feb-00 6.3610 14-Feb-00 6.3550 15-Feb-00 6.3550 16-Feb-00 6.3375 17-Feb-00 6.3250 18-Feb-00 6.3250 21-Feb-00 NC 22-Feb-00 6.3130 23-Feb-00 6.3350 24-Feb-00 6.3290 25-Feb-00 6.3120 28-Feb-00 6.3725 29-Feb-00 6.3400 1-Mar-00 6.3525 2-Mar-00 6.3680 3-Mar-00 6.4900 6-Mar-00 6.5000 7-Mar-00 6.5230 8-Mar-00 6.4825 9-Mar-00 6.4025 10-Mar-00 6.3875 13-Mar-00 6.4350 14-Mar-00 6.4400 15-Mar-00 6.4750 16-Mar-00 6.4500 17-Mar-00 6.4700 20-Mar-00 6.4920 21-Mar-00 6.4840 22-Mar-00 6.4575 23-Mar-00 6.4780 24-Mar-00 6.4835 27-Mar-00 6.4650 28-Mar-00 6.4900 29-Mar-00 6.5125 30-Mar-00 6.5790 31-Mar-00 6.5350 3-Apr-00 6.5650 4-Apr-00 6.5600 5-Apr-00 6.6025 6-Apr-00 6.5750 7-Apr-00 6.5610 10-Apr-00 6.5550 11-Apr-00 6.5925 12-Apr-00 6.5740 13-Apr-00 6.5645 14-Apr-00 6.5835 17-Apr-00 6.6210 18-Apr-00 6.6100 19-Apr-00 6.6380 20-Apr-00 6.7020 21-Apr-00 6.7400 24-Apr-00 6.7325 25-Apr-00 6.7305 26-Apr-00 6.8050 27-Apr-00 6.8650 28-Apr-00 6.7830 1-May-00 6.7850 2-May-00 6.7750 3-May-00 6.8450 4-May-00 6.9225 5-May-00 6.9400 8-May-00 6.9400 9-May-00 7.0900 10-May-00 7.0755 11-May-00 6.9750 12-May-00 7.0400 15-May-00 7.0400 16-May-00 7.0725 17-May-00 7.1175 18-May-00 7.1340 19-May-00 7.1800 22-May-00 7.1175 23-May-00 7.0550 24-May-00 7.1180 25-May-00 7.1475 26-May-00 7.1350 29-May-00 NC 30-May-00 7.0515 31-May-00 6.9675 1-Jun-00 6.9875 2-Jun-00 6.9300 5-Jun-00 6.9250 6-Jun-00 6.9450 7-Jun-00 6.9725 8-Jun-00 7.0475 9-Jun-00 7.0040 12-Jun-00 7.0280 13-Jun-00 7.0050 14-Jun-00 6.9300 15-Jun-00 6.9000 16-Jun-00 6.8300 19-Jun-00 6.8660 20-Jun-00 6.9050 21-Jun-00 6.9300 22-Jun-00 6.9190 23-Jun-00 6.8800 26-Jun-00 6.8780 27-Jun-00 6.8175 28-Jun-00 6.8100 29-Jun-00 6.8225 30-Jun-00 6.7900 3-Jul-00 6.8125 4-Jul-00 NC 5-Jul-00 6.7850 6-Jul-00 6.8500 7-Jul-00 6.8450 10-Jul-00 6.8250 11-Jul-00 6.8100 12-Jul-00 6.8350 13-Jul-00 6.8450 14-Jul-00 6.8900 17-Jul-00 6.9275 18-Jul-00 6.9475 19-Jul-00 6.9800 20-Jul-00 6.9225 21-Jul-00 6.9250 24-Jul-00 6.9550 25-Jul-00 6.9600 26-Jul-00 6.9450 27-Jul-00 6.9420 28-Jul-00 6.9750 31-Jul-00 6.9650 1-Aug-00 6.9750 2-Aug-00 6.9900 3-Aug-00 7.0100 4-Aug-00 6.9675 7-Aug-00 6.9515 8-Aug-00 6.9850 9-Aug-00 7.0030 10-Aug-00 6.9540 11-Aug-00 6.8990 14-Aug-00 6.9165 15-Aug-00 6.9420 16-Aug-00 6.9375 17-Aug-00 6.9250 18-Aug-00 6.9470 21-Aug-00 6.9620 22-Aug-00 6.9885 23-Aug-00 6.9650 24-Aug-00 6.9490 25-Aug-00 6.9050 28-Aug-00 6.9490 29-Aug-00 6.9525 30-Aug-00 6.9600 31-Aug-00 6.9760 1-Sep-00 6.9450 4-Sep-00 NC 5-Sep-00 7.0340 6-Sep-00 7.0850 7-Sep-00 7.1050 8-Sep-00 7.0950 11-Sep-00 7.1150 12-Sep-00 7.1420 13-Sep-00 7.1090 14-Sep-00 7.1500 15-Sep-00 7.1735 18-Sep-00 7.2800 19-Sep-00 7.2900 20-Sep-00 7.3350 21-Sep-00 7.3150 22-Sep-00 7.2500 25-Sep-00 7.2390 26-Sep-00 7.2050 27-Sep-00 7.2550 28-Sep-00 7.2680 29-Sep-00 7.2190 2-Oct-00 7.1975 3-Oct-00 7.2350 4-Oct-00 7.2440 5-Oct-00 7.2700 6-Oct-00 7.3000 9-Oct-00 NC 10-Oct-00 7.3700 11-Oct-00 7.4020 12-Oct-00 7.4600 13-Oct-00 7.4950 16-Oct-00 7.5775 17-Oct-00 7.5650 18-Oct-00 7.7125 19-Oct-00 7.6700 20-Oct-00 7.5850 23-Oct-00 7.5800 24-Oct-00 7.6005 25-Oct-00 7.6200 26-Oct-00 7.6850 27-Oct-00 7.6060 30-Oct-00 7.5590 31-Oct-00 7.5600 1-Nov-00 7.4987 2-Nov-00 7.5300 3-Nov-00 7.5325 6-Nov-00 7.5480 7-Nov-00 7.6240 8-Nov-00 7.6645 9-Nov-00 7.7425 10-Nov-00 7.6020 13-Nov-00 7.6500 14-Nov-00 7.6580 15-Nov-00 7.6890 16-Nov-00 7.6850 17-Nov-00 7.7075 20-Nov-00 7.7675 21-Nov-00 7.8200 22-Nov-00 7.8300 23-Nov-00 NC 24-Nov-00 7.8350 27-Nov-00 7.7710 28-Nov-00 7.7875 29-Nov-00 7.7740 30-Nov-00 7.7500 1-Dec-00 7.6550 4-Dec-00 7.6450 5-Dec-00 7.6550 6-Dec-00 7.5820 7-Dec-00 7.6175 8-Dec-00 7.6400 11-Dec-00 7.6680 12-Dec-00 7.7430 13-Dec-00 7.7725 14-Dec-00 7.7375 15-Dec-00 7.6900 18-Dec-00 7.6800 19-Dec-00 7.7150 20-Dec-00 7.6600 21-Dec-00 7.6300 22-Dec-00 7.5675 25-Dec-00 NC 26-Dec-00 7.5500 27-Dec-00 7.5375 28-Dec-00 7.5625 29-Dec-00 7.5700 1-Jan-01 NC 2-Jan-01 7.5690 3-Jan-01 7.5025 4-Jan-01 7.5430 5-Jan-01 7.5600 8-Jan-01 7.5950 9-Jan-01 7.7200 10-Jan-01 7.9780 11-Jan-01 7.8450 12-Jan-01 7.8250 15-Jan-01 NC 16-Jan-01 7.8250 17-Jan-01 7.8575 18-Jan-01 7.8675 19-Jan-01 7.8740 22-Jan-01 7.8700 23-Jan-01 7.8350 24-Jan-01 7.8800 25-Jan-01 7.8650 26-Jan-01 7.8950 29-Jan-01 7.8750 30-Jan-01 7.8000 31-Jan-01 7.7700 1-Feb-01 7.7300 2-Feb-01 7.7750 5-Feb-01 7.7775 6-Feb-01 7.7900 7-Feb-01 7.8800 8-Feb-01 7.9875 9-Feb-01 7.8670 12-Feb-01 7.8350 13-Feb-01 7.9010 14-Feb-01 7.8800 15-Feb-01 7.8775 16-Feb-01 7.8460 19-Feb-01 NC 20-Feb-01 7.7640 21-Feb-01 7.8000 22-Feb-01 7.8400 23-Feb-01 7.8500 26-Feb-01 7.7820 27-Feb-01 7.7230 28-Feb-01 7.7020 1-Mar-01 7.7375 2-Mar-01 7.7440 5-Mar-01 7.7700 6-Mar-01 7.8900 7-Mar-01 7.9250 8-Mar-01 7.7260 9-Mar-01 7.7550 12-Mar-01 7.7760 13-Mar-01 7.7900 14-Mar-01 7.8610 15-Mar-01 7.8482 16-Mar-01 7.9475 19-Mar-01 8.0000 20-Mar-01 7.9775 21-Mar-01 7.9950 22-Mar-01 8.0300 23-Mar-01 7.9700 26-Mar-01 7.9520 27-Mar-01 8.0030 28-Mar-01 8.0100 29-Mar-01 8.0100 30-Mar-01 8.0375 2-Apr-01 8.1100 3-Apr-01 8.1200 4-Apr-01 8.0740 5-Apr-01 8.0825 6-Apr-01 8.0650 9-Apr-01 8.0650 10-Apr-01 8.0365 11-Apr-01 8.0370 12-Apr-01 8.0220 13-Apr-01 8.0430 16-Apr-01 8.0350 17-Apr-01 8.1500 18-Apr-01 8.1250 19-Apr-01 8.1410 20-Apr-01 8.1620 23-Apr-01 8.1480 24-Apr-01 8.1040 25-Apr-01 8.1075 26-Apr-01 8.0150 27-Apr-01 7.9675 30-Apr-01 8.0350 1-May-01 8.0225 2-May-01 8.0350 3-May-01 8.0975 4-May-01 8.0350 7-May-01 7.9860 8-May-01 8.0060 9-May-01 7.9500 10-May-01 7.9550 11-May-01 7.9700 14-May-01 7.9875 15-May-01 8.0040 16-May-01 8.0175 17-May-01 7.9675 18-May-01 7.9320 21-May-01 7.8975 22-May-01 7.9130 23-May-01 7.9500 24-May-01 7.9650 25-May-01 7.9050 28-May-01 NC 29-May-01 7.9400 30-May-01 7.9800 31-May-01 8.0200 1-Jun-01 8.0350 4-Jun-01 8.0400 5-Jun-01 8.0480 6-Jun-01 8.0880 7-Jun-01 8.0950 8-Jun-01 8.0650 11-Jun-01 8.0990 12-Jun-01 8.1050 13-Jun-01 8.0900 14-Jun-01 8.0400 15-Jun-01 8.0000 18-Jun-01 8.0525 19-Jun-01 8.0725 20-Jun-01 8.0950 21-Jun-01 8.0625 22-Jun-01 8.0375 25-Jun-01 8.0490 26-Jun-01 8.0210 27-Jun-01 8.0400 28-Jun-01 8.0650 29-Jun-01 8.0500 2-Jul-01 8.0175 3-Jul-01 8.0140 4-Jul-01 NC 5-Jul-01 8.1450 6-Jul-01 8.2075 9-Jul-01 8.2130 10-Jul-01 8.2500 11-Jul-01 8.2600 12-Jul-01 8.2800 13-Jul-01 8.2600 16-Jul-01 8.2615 17-Jul-01 8.2450 18-Jul-01 8.2500 19-Jul-01 8.2825 20-Jul-01 8.2560 23-Jul-01 8.2150 24-Jul-01 8.1890 25-Jul-01 8.2080 26-Jul-01 8.1630 27-Jul-01 8.1950 30-Jul-01 8.2290 31-Jul-01 8.2560 1-Aug-01 8.2450 2-Aug-01 8.2300 3-Aug-01 8.2525 6-Aug-01 8.3055 7-Aug-01 8.2850 8-Aug-01 8.2950 9-Aug-01 8.2900 10-Aug-01 8.2275 13-Aug-01 8.2780 14-Aug-01 8.2775 15-Aug-01 8.2275 16-Aug-01 8.2370 17-Aug-01 8.2750 20-Aug-01 8.3125 21-Aug-01 8.4060 22-Aug-01 8.3860 23-Aug-01 8.3550 24-Aug-01 8.3753 27-Aug-01 8.4000 28-Aug-01 8.3600 29-Aug-01 8.3460 30-Aug-01 8.3690 31-Aug-01 8.4300 3-Sep-01 NC 4-Sep-01 8.4700 5-Sep-01 8.5000 6-Sep-01 8.5225 7-Sep-01 8.4750 10-Sep-01 8.5300 11-Sep-01 NC 12-Sep-01 8.6175 13-Sep-01 8.6198 14-Sep-01 8.6147 17-Sep-01 8.6301 18-Sep-01 8.6534 19-Sep-01 8.6403 20-Sep-01 8.7013 21-Sep-01 8.7798 24-Sep-01 8.7544 25-Sep-01 8.7714 26-Sep-01 8.8713 27-Sep-01 8.9852 28-Sep-01 9.0249 1-Oct-01 9.0661 2-Oct-01 9.1850 3-Oct-01 9.3587 4-Oct-01 9.2840 5-Oct-01 9.2560 8-Oct-01 NC 9-Oct-01 9.2640 10-Oct-01 9.2100 11-Oct-01 9.1625 12-Oct-01 9.1450 15-Oct-01 9.0220 16-Oct-01 9.2350 17-Oct-01 9.2600 18-Oct-01 9.2380 19-Oct-01 9.2537 22-Oct-01 9.5130 23-Oct-01 9.4770 24-Oct-01 9.3775 25-Oct-01 9.3675 26-Oct-01 9.3750 29-Oct-01 9.2896 30-Oct-01 9.3970 31-Oct-01 9.4325 1-Nov-01 9.5300 2-Nov-01 9.5410 5-Nov-01 9.4850 6-Nov-01 9.4580 7-Nov-01 9.5425 8-Nov-01 9.5400 9-Nov-01 9.6300 12-Nov-01 NC 13-Nov-01 9.6930 14-Nov-01 9.6675 15-Nov-01 9.5700 16-Nov-01 9.5660 19-Nov-01 9.6850 20-Nov-01 9.7311 21-Nov-01 9.9175 22-Nov-01 NC 23-Nov-01 9.9600 26-Nov-01 9.9030 27-Nov-01 9.9797 28-Nov-01 9.8525 29-Nov-01 10.2190 30-Nov-01 10.3060 3-Dec-01 10.3600 4-Dec-01 10.5962 5-Dec-01 10.8260 6-Dec-01 10.9300 7-Dec-01 11.1700 10-Dec-01 11.0200 11-Dec-01 11.1100 12-Dec-01 11.1500 13-Dec-01 11.5400 14-Dec-01 12.2000 17-Dec-01 12.0500 18-Dec-01 12.2300 19-Dec-01 12.5000 20-Dec-01 13.6000 21-Dec-01 12.4100 24-Dec-01 12.0000 25-Dec-01 NC 26-Dec-01 11.9900 27-Dec-01 11.8400 28-Dec-01 12.0000 31-Dec-01 12.0000 1-Jan-02 NC 2-Jan-02 12.4700 3-Jan-02 12.4050 4-Jan-02 12.1360 7-Jan-02 11.7700 8-Jan-02 11.4800 9-Jan-02 11.4500 10-Jan-02 11.5500 11-Jan-02 11.4200 14-Jan-02 11.5500 15-Jan-02 11.7200 16-Jan-02 11.6700 17-Jan-02 11.4450 18-Jan-02 11.5000 21-Jan-02 NC 22-Jan-02 11.6900 23-Jan-02 11.3900 24-Jan-02 11.2550 25-Jan-02 11.4000 28-Jan-02 11.5500 29-Jan-02 11.4100 30-Jan-02 11.4600 31-Jan-02 11.4200 1-Feb-02 11.6800 4-Feb-02 11.6350 5-Feb-02 11.6300 6-Feb-02 11.4800 7-Feb-02 11.4562 8-Feb-02 11.4800 11-Feb-02 11.5800 12-Feb-02 11.4300 13-Feb-02 11.5300 14-Feb-02 11.5650 15-Feb-02 11.4500 18-Feb-02 NC 19-Feb-02 11.5150 20-Feb-02 11.4100 21-Feb-02 11.4400 22-Feb-02 11.4400 25-Feb-02 11.4750 26-Feb-02 11.4050 27-Feb-02 11.3930 28-Feb-02 11.3600 1-Mar-02 11.2825 4-Mar-02 10.9750 5-Mar-02 11.0050 6-Mar-02 11.0220 7-Mar-02 11.5900 8-Mar-02 11.6800 11-Mar-02 11.4760 12-Mar-02 11.4600 13-Mar-02 11.6350 14-Mar-02 11.6912 15-Mar-02 11.9060 18-Mar-02 11.9500 19-Mar-02 11.6600 20-Mar-02 11.6750 21-Mar-02 11.5000 22-Mar-02 11.4700 25-Mar-02 11.5500 26-Mar-02 11.4900 27-Mar-02 11.4800 28-Mar-02 11.3350 29-Mar-02 11.3800 1-Apr-02 11.3600 2-Apr-02 11.2100 3-Apr-02 11.1400 4-Apr-02 11.2400 5-Apr-02 11.1400 8-Apr-02 11.1630 9-Apr-02 11.2660 10-Apr-02 11.2330 11-Apr-02 11.2410 12-Apr-02 11.2400 15-Apr-02 11.1800 16-Apr-02 11.2350 17-Apr-02 11.1530 18-Apr-02 11.0980 19-Apr-02 11.1400 22-Apr-02 10.9910 23-Apr-02 10.9700 24-Apr-02 10.9500 25-Apr-02 10.9100 26-Apr-02 10.7350 29-Apr-02 10.5950 30-Apr-02 10.6400 1-May-02 10.5875 2-May-02 10.5600 3-May-02 10.4250 6-May-02 10.4300 7-May-02 10.2200 8-May-02 10.2900 9-May-02 10.3500 10-May-02 10.2230 13-May-02 10.1500 14-May-02 10.1279 15-May-02 10.2600 16-May-02 10.1750 17-May-02 10.0600 20-May-02 10.0500 21-May-02 10.1100 22-May-02 10.1250 23-May-02 10.1450 24-May-02 10.0360 27-May-02 NC 28-May-02 9.9150 29-May-02 9.8200 30-May-02 9.7130 31-May-02 9.7800 3-Jun-02 9.8400 4-Jun-02 9.7000 5-Jun-02 9.9550 6-Jun-02 9.8010 7-Jun-02 9.8840 10-Jun-02 9.9800 11-Jun-02 10.0810 12-Jun-02 10.1200 13-Jun-02 10.2800 14-Jun-02 10.4800 17-Jun-02 10.6150 18-Jun-02 10.3000 19-Jun-02 10.2660 20-Jun-02 10.3960 21-Jun-02 10.2500 24-Jun-02 10.3350 25-Jun-02 10.3480 26-Jun-02 10.3000 27-Jun-02 10.3600 28-Jun-02 10.3900 1-Jul-02 10.0700 2-Jul-02 10.1138 3-Jul-02 10.1850 4-Jul-02 NC 5-Jul-02 10.0900 8-Jul-02 10.1500 9-Jul-02 9.9962 10-Jul-02 10.0200 11-Jul-02 10.1100 12-Jul-02 9.9700 15-Jul-02 10.0400 16-Jul-02 10.1275 17-Jul-02 10.1475 18-Jul-02 9.9600 19-Jul-02 9.9500 22-Jul-02 9.9950 23-Jul-02 10.0860 24-Jul-02 10.3500 25-Jul-02 10.2000 26-Jul-02 10.2800 29-Jul-02 10.0900 30-Jul-02 10.1500 31-Jul-02 10.1900 1-Aug-02 10.2700 2-Aug-02 10.2400 5-Aug-02 10.5230 6-Aug-02 10.6400 7-Aug-02 10.4350 8-Aug-02 10.4320 9-Aug-02 10.4700 12-Aug-02 10.4475 13-Aug-02 10.6120 14-Aug-02 10.4950 15-Aug-02 10.6400 16-Aug-02 10.5987 19-Aug-02 10.6200 20-Aug-02 10.7500 21-Aug-02 10.8800 22-Aug-02 10.9000 23-Aug-02 10.8560 26-Aug-02 10.7900 27-Aug-02 10.5540 28-Aug-02 10.5650 29-Aug-02 10.6530 30-Aug-02 10.5610 2-Sep-02 NC 3-Sep-02 10.7425 4-Sep-02 10.6800 5-Sep-02 10.5800 6-Sep-02 10.4950 9-Sep-02 10.5150 10-Sep-02 10.6480 11-Sep-02 10.5900 12-Sep-02 10.4800 13-Sep-02 10.5400 16-Sep-02 10.7300 17-Sep-02 10.5800 18-Sep-02 10.6000 19-Sep-02 10.5487 20-Sep-02 10.5900 23-Sep-02 10.6800 24-Sep-02 10.6900 25-Sep-02 10.5900 26-Sep-02 10.5700 27-Sep-02 10.5500 30-Sep-02 10.5350 1-Oct-02 10.4200 2-Oct-02 10.4275 3-Oct-02 10.3950 4-Oct-02 10.4330 7-Oct-02 10.5240 8-Oct-02 10.5300 9-Oct-02 10.4800 10-Oct-02 10.4300 11-Oct-02 10.4475 14-Oct-02 NC 15-Oct-02 10.4450 16-Oct-02 10.4120 17-Oct-02 10.3000 18-Oct-02 10.3800 21-Oct-02 10.2200 22-Oct-02 10.1800 23-Oct-02 10.2170 24-Oct-02 10.1300 25-Oct-02 10.1200 28-Oct-02 10.0575 29-Oct-02 10.0800 30-Oct-02 10.1000 31-Oct-02 10.0000 1-Nov-02 9.9810 4-Nov-02 9.9200 5-Nov-02 9.9300 6-Nov-02 9.9100 7-Nov-02 9.7900 8-Nov-02 9.7900 11-Nov-02 NC 12-Nov-02 9.8200 13-Nov-02 9.8270 14-Nov-02 9.7100 15-Nov-02 9.6500 18-Nov-02 9.5890 19-Nov-02 9.5900 20-Nov-02 9.6800 21-Nov-02 9.6300 22-Nov-02 9.4750 25-Nov-02 9.2750 26-Nov-02 9.2500 27-Nov-02 9.2700 28-Nov-02 NC 29-Nov-02 9.2800 2-Dec-02 9.2425 3-Dec-02 9.2700 4-Dec-02 9.1525 5-Dec-02 9.1250 6-Dec-02 9.2000 9-Dec-02 9.1200 10-Dec-02 8.9800 11-Dec-02 8.8700 12-Dec-02 8.9150 13-Dec-02 8.7375 16-Dec-02 8.7400 17-Dec-02 9.1100 18-Dec-02 8.9500 19-Dec-02 9.0000 20-Dec-02 8.9250 23-Dec-02 8.8400 24-Dec-02 8.8800 25-Dec-02 NC 26-Dec-02 8.8600 27-Dec-02 8.7325 30-Dec-02 8.6700 31-Dec-02 8.5850 1-Jan-03 NC 2-Jan-03 8.5400 3-Jan-03 8.4400 6-Jan-03 8.5200 7-Jan-03 8.6224 8-Jan-03 8.6200 9-Jan-03 8.5700 10-Jan-03 8.5300 13-Jan-03 8.6650 14-Jan-03 8.8400 15-Jan-03 8.7537 16-Jan-03 8.8700 17-Jan-03 8.8800 20-Jan-03 NC 21-Jan-03 9.0450 22-Jan-03 8.9800 23-Jan-03 8.7350 24-Jan-03 8.7400 27-Jan-03 8.7500 28-Jan-03 8.7650 29-Jan-03 8.5810 30-Jan-03 8.6450 31-Jan-03 8.5000 3-Feb-03 8.5521 4-Feb-03 8.3400 5-Feb-03 8.3900 6-Feb-03 8.3500 7-Feb-03 8.4250 10-Feb-03 8.5701 11-Feb-03 8.3850 12-Feb-03 8.3650 13-Feb-03 8.3580 14-Feb-03 8.3150 17-Feb-03 NC 18-Feb-03 8.4150 19-Feb-03 8.3200 20-Feb-03 8.1200 21-Feb-03 8.0850 24-Feb-03 8.1438 25-Feb-03 8.1000 26-Feb-03 8.0800 27-Feb-03 8.0200 28-Feb-03 8.0955 3-Mar-03 8.0050 4-Mar-03 8.0200 5-Mar-03 7.9020 6-Mar-03 8.0400 7-Mar-03 7.9450 10-Mar-03 7.9025 11-Mar-03 7.9375 12-Mar-03 8.0100 13-Mar-03 8.1550 14-Mar-03 8.2288 17-Mar-03 8.2575 18-Mar-03 8.2100 19-Mar-03 8.1700 20-Mar-03 8.1300 21-Mar-03 8.1950 24-Mar-03 8.1450 25-Mar-03 8.0250 26-Mar-03 7.9450 27-Mar-03 7.9550 28-Mar-03 7.9850 31-Mar-03 7.9000 1-Apr-03 7.8800 2-Apr-03 7.9700 3-Apr-03 7.8900 4-Apr-03 7.9400 7-Apr-03 8.0450 8-Apr-03 8.0225 9-Apr-03 7.9237 10-Apr-03 7.7825 11-Apr-03 7.7900 14-Apr-03 7.8225 15-Apr-03 7.7000 16-Apr-03 7.7050 17-Apr-03 7.6175 18-Apr-03 7.6625 21-Apr-03 7.6550 22-Apr-03 7.5575 23-Apr-03 7.4500 24-Apr-03 7.2900 25-Apr-03 7.2375 28-Apr-03 7.1900 29-Apr-03 7.1750 30-Apr-03 7.2875 1-May-03 7.2730 2-May-03 7.5050 5-May-03 7.2900 6-May-03 7.2900 7-May-03 7.3275 8-May-03 7.2300 9-May-03 7.2700 12-May-03 7.3150 13-May-03 7.3500 14-May-03 7.5800 15-May-03 8.0300 16-May-03 7.7650 19-May-03 7.9375 20-May-03 7.7600 21-May-03 7.7400 22-May-03 7.8300 23-May-03 7.8800 26-May-03 NC 27-May-03 8.1200 28-May-03 8.2350 29-May-03 8.1050 30-May-03 8.0350 2-Jun-03 8.0200 3-Jun-03 8.0410 4-Jun-03 8.1650 5-Jun-03 7.9150 6-Jun-03 8.0400 9-Jun-03 7.9450 10-Jun-03 7.9800 11-Jun-03 7.9250 12-Jun-03 7.8100 13-Jun-03 7.8500 16-Jun-03 7.7800 17-Jun-03 7.8425 18-Jun-03 7.9400 19-Jun-03 7.9000 20-Jun-03 7.8550 23-Jun-03 7.9600 24-Jun-03 7.7930 25-Jun-03 7.6737 26-Jun-03 7.5950 27-Jun-03 7.4950 30-Jun-03 7.5100 1-Jul-03 7.4425 2-Jul-03 7.4140 3-Jul-03 7.5300 4-Jul-03 NC 7-Jul-03 7.5100 8-Jul-03 7.6700 9-Jul-03 7.6300 10-Jul-03 7.5350 11-Jul-03 7.6125 14-Jul-03 7.5800 15-Jul-03 7.6600 16-Jul-03 7.8000 17-Jul-03 7.7350 18-Jul-03 7.7050 21-Jul-03 7.6500 22-Jul-03 7.5900 23-Jul-03 7.4950 24-Jul-03 7.5200 25-Jul-03 7.4250 28-Jul-03 7.3576 29-Jul-03 7.3725 30-Jul-03 7.3933 31-Jul-03 7.3801 1-Aug-03 7.4500 4-Aug-03 7.4876 5-Aug-03 7.4400 6-Aug-03 7.3800 7-Aug-03 7.2480 8-Aug-03 7.4100 11-Aug-03 7.3650 12-Aug-03 7.4150 13-Aug-03 7.4150 14-Aug-03 7.3500 15-Aug-03 7.3350 18-Aug-03 7.2875 19-Aug-03 7.3595 20-Aug-03 7.3750 21-Aug-03 7.4900 22-Aug-03 7.4850 25-Aug-03 7.5116 26-Aug-03 7.3500 27-Aug-03 7.3700 28-Aug-03 7.3700 29-Aug-03 7.3900 1-Sep-03 NC 2-Sep-03 7.2910 3-Sep-03 7.2600 4-Sep-03 7.3200 5-Sep-03 7.4450 8-Sep-03 7.5499 9-Sep-03 7.4525 10-Sep-03 7.4050 11-Sep-03 7.3900 12-Sep-03 7.3650 15-Sep-03 7.4100 16-Sep-03 7.5287 17-Sep-03 7.3975 18-Sep-03 7.3400 19-Sep-03 7.3600 22-Sep-03 7.2375 23-Sep-03 7.1606 24-Sep-03 7.1363 25-Sep-03 7.0900 26-Sep-03 7.1885 29-Sep-03 7.1400 30-Sep-03 6.9575 1-Oct-03 6.9150 2-Oct-03 6.8475 3-Oct-03 6.9150 6-Oct-03 6.9500 7-Oct-03 6.8640 8-Oct-03 6.8800 9-Oct-03 6.9650 10-Oct-03 6.9775 13-Oct-03 NC 14-Oct-03 6.9600 15-Oct-03 7.0100 16-Oct-03 7.0100 17-Oct-03 7.2050 20-Oct-03 7.1875 21-Oct-03 7.1300 22-Oct-03 6.9900 23-Oct-03 6.9900 24-Oct-03 6.9050 27-Oct-03 6.8800 28-Oct-03 6.9500 29-Oct-03 6.9200 30-Oct-03 6.8700 31-Oct-03 6.8950 3-Nov-03 6.9090 4-Nov-03 6.9175 5-Nov-03 6.9272 6-Nov-03 6.9900 7-Nov-03 6.9700 10-Nov-03 6.9450 11-Nov-03 NC 12-Nov-03 6.8600 13-Nov-03 6.7200 14-Nov-03 6.7040 17-Nov-03 6.7346 18-Nov-03 6.6275 19-Nov-03 6.6150 20-Nov-03 6.5700 21-Nov-03 6.5250 24-Nov-03 6.5651 25-Nov-03 6.5600 26-Nov-03 6.4600 27-Nov-03 NC 28-Nov-03 6.3690 1-Dec-03 6.3895 2-Dec-03 6.3463 3-Dec-03 6.2650 4-Dec-03 6.2601 5-Dec-03 6.3100 8-Dec-03 6.4750 9-Dec-03 6.4075 10-Dec-03 6.5150 11-Dec-03 6.4026 12-Dec-03 6.3600 15-Dec-03 6.3200 16-Dec-03 6.3750 17-Dec-03 6.5300 18-Dec-03 6.6700 19-Dec-03 6.9250 22-Dec-03 6.9350 23-Dec-03 6.9040 24-Dec-03 6.6950 25-Dec-03 NC 26-Dec-03 6.7200 29-Dec-03 6.7310 30-Dec-03 6.5875 31-Dec-03 6.7000 1-Jan-04 NC 2-Jan-04 6.5650 5-Jan-04 6.3600 6-Jan-04 6.5025 7-Jan-04 6.5875 8-Jan-04 6.6300 9-Jan-04 6.7608 12-Jan-04 6.9310 13-Jan-04 6.9200 14-Jan-04 7.1000 15-Jan-04 7.2900 16-Jan-04 7.3050 19-Jan-04 NC 20-Jan-04 7.1150 21-Jan-04 7.1401 22-Jan-04 7.0950 23-Jan-04 7.1580 26-Jan-04 7.1926 27-Jan-04 7.0800 28-Jan-04 6.9200 29-Jan-04 7.0735 30-Jan-04 7.0700 2-Feb-04 7.0500 3-Feb-04 6.8950 4-Feb-04 6.8900 5-Feb-04 6.9800 6-Feb-04 6.9950 9-Feb-04 6.9800 10-Feb-04 6.8650 11-Feb-04 6.8310 12-Feb-04 6.6550 13-Feb-04 6.6120 16-Feb-04 NC 17-Feb-04 6.5650 18-Feb-04 6.5825 19-Feb-04 6.6500 20-Feb-04 6.7050 23-Feb-04 6.6300 24-Feb-04 6.5700 25-Feb-04 6.6400 26-Feb-04 6.6100 27-Feb-04 6.6250 1-Mar-04 6.6095 2-Mar-04 6.7150 3-Mar-04 6.9200 4-Mar-04 6.8130 5-Mar-04 6.5725 8-Mar-04 6.6004 9-Mar-04 6.5650 10-Mar-04 6.6610 11-Mar-04 6.6845 12-Mar-04 6.7350 15-Mar-04 6.6925 16-Mar-04 6.7120 17-Mar-04 6.7600 18-Mar-04 6.6600 19-Mar-04 6.6600 22-Mar-04 6.4730 23-Mar-04 6.5500 24-Mar-04 6.5800 25-Mar-04 6.5400 26-Mar-04 6.5600 29-Mar-04 6.4000 30-Mar-04 6.3350 31-Mar-04 6.3235 1-Apr-04 6.3450 2-Apr-04 6.4120 5-Apr-04 6.4150 6-Apr-04 6.3400 7-Apr-04 6.3150 8-Apr-04 6.3400 9-Apr-04 6.2650 12-Apr-04 6.2950 13-Apr-04 6.5650 14-Apr-04 6.6423 15-Apr-04 6.6600 16-Apr-04 6.4450 19-Apr-04 6.5225 20-Apr-04 6.5075 21-Apr-04 6.7525 22-Apr-04 6.8625 23-Apr-04 6.7475 26-Apr-04 6.7650 27-Apr-04 6.6825 28-Apr-04 6.9251 29-Apr-04 6.9000 30-Apr-04 6.9400 3-May-04 6.9900 4-May-04 6.9040 5-May-04 6.8250 6-May-04 6.9050 7-May-04 7.0530 10-May-04 7.0500 11-May-04 6.9230 12-May-04 6.8500 13-May-04 6.9500 14-May-04 6.7925 17-May-04 6.7862 18-May-04 6.7600 19-May-04 6.7375 20-May-04 6.7500 21-May-04 6.7500 24-May-04 6.6550 25-May-04 6.6000 26-May-04 6.6150 27-May-04 6.5800 28-May-04 6.5150 31-May-04 NC 1-Jun-04 6.4400 2-Jun-04 6.5356 3-Jun-04 6.4600 4-Jun-04 6.4600 7-Jun-04 6.4850 8-Jun-04 6.5800 9-Jun-04 6.6400 10-Jun-04 6.5000 11-Jun-04 6.5301 14-Jun-04 6.6230 15-Jun-04 6.4650 16-Jun-04 6.5400 17-Jun-04 6.5200 18-Jun-04 6.3985 21-Jun-04 6.3125 22-Jun-04 6.2950 23-Jun-04 6.2525 24-Jun-04 6.2987 25-Jun-04 6.3000 28-Jun-04 6.1650 29-Jun-04 6.2475 30-Jun-04 6.2275 1-Jul-04 6.2450 2-Jul-04 6.1125 5-Jul-04 NC 6-Jul-04 6.2550 7-Jul-04 6.1063 8-Jul-04 6.0626 9-Jul-04 6.1150 12-Jul-04 6.0400 13-Jul-04 6.1150 14-Jul-04 6.0600 15-Jul-04 6.0950 16-Jul-04 5.9631 19-Jul-04 5.9050 20-Jul-04 5.9700 21-Jul-04 6.0950 22-Jul-04 6.0700 23-Jul-04 6.2250 26-Jul-04 6.2475 27-Jul-04 6.3410 28-Jul-04 6.2700 29-Jul-04 6.2700 30-Jul-04 6.2725 2-Aug-04 6.3255 3-Aug-04 6.2750 4-Aug-04 6.2750 5-Aug-04 6.2575 6-Aug-04 6.1250 9-Aug-04 6.0900 10-Aug-04 6.1575 11-Aug-04 6.2210 12-Aug-04 6.4545 13-Aug-04 6.4800 16-Aug-04 6.6000 17-Aug-04 6.4820 18-Aug-04 6.4999 19-Aug-04 6.6050 20-Aug-04 6.5863 23-Aug-04 6.6800 24-Aug-04 6.7250 25-Aug-04 6.6901 26-Aug-04 6.6250 27-Aug-04 6.7400 30-Aug-04 6.7276 31-Aug-04 6.6450 1-Sep-04 6.6200 2-Sep-04 6.5700 3-Sep-04 6.6576 6-Sep-04 NC 7-Sep-04 6.6400 8-Sep-04 6.6435 9-Sep-04 6.6800 10-Sep-04 6.5800 13-Sep-04 6.5570 14-Sep-04 6.5037 15-Sep-04 6.5800 16-Sep-04 6.5835 17-Sep-04 6.5600 20-Sep-04 6.4850 21-Sep-04 6.4475 22-Sep-04 6.5250 23-Sep-04 6.4400 24-Sep-04 6.4278 27-Sep-04 6.4020 28-Sep-04 6.4080 29-Sep-04 6.4450 30-Sep-04 6.4780 1-Oct-04 6.4775 4-Oct-04 6.4800 5-Oct-04 6.5337 6-Oct-04 6.5200 7-Oct-04 6.6340 8-Oct-04 6.5520 11-Oct-04 NC 12-Oct-04 6.6000 13-Oct-04 6.6195 14-Oct-04 6.5450 15-Oct-04 6.4475 18-Oct-04 6.3525 19-Oct-04 6.3000 20-Oct-04 6.2950 21-Oct-04 6.2350 22-Oct-04 6.1900 25-Oct-04 6.2200 26-Oct-04 6.2595 27-Oct-04 6.1575 28-Oct-04 6.0750 29-Oct-04 6.1355 1-Nov-04 6.1100 2-Nov-04 6.1800 3-Nov-04 6.0845 4-Nov-04 6.0735 5-Nov-04 6.1107 8-Nov-04 6.1705 9-Nov-04 6.1575 10-Nov-04 6.1925 11-Nov-04 NC 12-Nov-04 6.1150 15-Nov-04 6.0665 16-Nov-04 6.0362 17-Nov-04 5.9626 18-Nov-04 6.0284 19-Nov-04 5.9975 22-Nov-04 6.0060 23-Nov-04 5.9750 24-Nov-04 5.9275 25-Nov-04 NC 26-Nov-04 5.8300 29-Nov-04 5.7750 30-Nov-04 5.8110 1-Dec-04 5.7750 2-Dec-04 5.8375 3-Dec-04 5.7750 6-Dec-04 5.7260 7-Dec-04 5.7510 8-Dec-04 5.8750 9-Dec-04 5.8200 10-Dec-04 5.8075 13-Dec-04 5.7350 14-Dec-04 5.7350 15-Dec-04 5.7350 16-Dec-04 5.7725 17-Dec-04 5.7800 20-Dec-04 5.7200 21-Dec-04 5.6745 22-Dec-04 5.6525 23-Dec-04 5.6400 24-Dec-04 5.6150 27-Dec-04 5.6150 28-Dec-04 5.6250 29-Dec-04 5.7000 30-Dec-04 5.6288 31-Dec-04 5.6450 3-Jan-05 5.6425 4-Jan-05 5.8600 5-Jan-05 5.8950 6-Jan-05 6.1030 7-Jan-05 6.0965 10-Jan-05 5.9760 11-Jan-05 5.9550 12-Jan-05 5.9350 13-Jan-05 6.0057 14-Jan-05 6.0225 17-Jan-05 NC 18-Jan-05 6.0375 19-Jan-05 6.0188 20-Jan-05 6.0550 21-Jan-05 5.9600 24-Jan-05 5.9465 25-Jan-05 5.9700 26-Jan-05 5.9200 27-Jan-05 5.9093 28-Jan-05 5.9350 31-Jan-05 5.9300 1-Feb-05 6.0015 2-Feb-05 6.0078 3-Feb-05 6.1257 4-Feb-05 6.1325 7-Feb-05 6.1975 8-Feb-05 6.2324 9-Feb-05 6.2225 10-Feb-05 6.1196 11-Feb-05 6.0638 14-Feb-05 6.0405 15-Feb-05 5.9900 16-Feb-05 6.0031 17-Feb-05 5.9270 18-Feb-05 5.9370 21-Feb-05 NC 22-Feb-05 5.7625 23-Feb-05 5.8025 24-Feb-05 5.8225 25-Feb-05 5.8262 28-Feb-05 5.7875 1-Mar-05 5.8500 2-Mar-05 5.9000 3-Mar-05 5.9388 4-Mar-05 5.8525 7-Mar-05 5.8600 8-Mar-05 5.7669 9-Mar-05 5.7787 10-Mar-05 5.8501 11-Mar-05 5.7938 14-Mar-05 5.9825 15-Mar-05 6.0825 16-Mar-05 6.0564 17-Mar-05 6.0725 18-Mar-05 6.0250 21-Mar-05 6.0850 22-Mar-05 6.0650 23-Mar-05 6.1900 24-Mar-05 6.2150 25-Mar-05 6.2100 28-Mar-05 6.3300 29-Mar-05 6.3475 30-Mar-05 6.2875 31-Mar-05 6.2155 1-Apr-05 6.2150 4-Apr-05 6.2400 5-Apr-05 6.2075 6-Apr-05 6.1170 7-Apr-05 6.1225 8-Apr-05 6.1450 11-Apr-05 6.1390 12-Apr-05 6.1800 13-Apr-05 6.1063 14-Apr-05 6.2675 15-Apr-05 6.2825 18-Apr-05 6.2450 19-Apr-05 6.1937 20-Apr-05 6.1075 21-Apr-05 6.0675 22-Apr-05 6.0340 25-Apr-05 6.0600 26-Apr-05 6.0850 27-Apr-05 6.0725 28-Apr-05 6.1270 29-Apr-05 6.0700 2-May-05 6.0970 3-May-05 6.1020 4-May-05 6.0000 5-May-05 5.9600 6-May-05 6.0425 9-May-05 6.1200 10-May-05 6.1600 11-May-05 6.1740 12-May-05 6.2700 13-May-05 6.3060 16-May-05 6.3500 17-May-05 6.4365 18-May-05 6.3970 19-May-05 6.3895 20-May-05 6.5415 23-May-05 6.5325 24-May-05 6.5575 25-May-05 6.5100 26-May-05 6.6050 27-May-05 6.5650 30-May-05 NC 31-May-05 6.7450 1-Jun-05 6.9150 2-Jun-05 6.8075 3-Jun-05 6.8600 6-Jun-05 6.7550 7-Jun-05 6.6531 8-Jun-05 6.6950 9-Jun-05 6.7580 10-Jun-05 6.7510 13-Jun-05 6.8625 14-Jun-05 6.8650 15-Jun-05 6.7713 16-Jun-05 6.7325 17-Jun-05 6.6410 20-Jun-05 6.7075 21-Jun-05 6.7150 22-Jun-05 6.7125 23-Jun-05 6.7500 24-Jun-05 6.7000 27-Jun-05 6.6295 28-Jun-05 6.6475 29-Jun-05 6.6750 30-Jun-05 6.6670 1-Jul-05 6.8200 4-Jul-05 NC 5-Jul-05 6.8785 6-Jul-05 6.8450 7-Jul-05 6.8680 8-Jul-05 6.9025 11-Jul-05 6.7350 12-Jul-05 6.5345 13-Jul-05 6.6700 14-Jul-05 6.6200 15-Jul-05 6.6450 18-Jul-05 6.6650 19-Jul-05 6.7150 20-Jul-05 6.6755 21-Jul-05 6.5830 22-Jul-05 6.6350 25-Jul-05 6.6415 26-Jul-05 6.6910 27-Jul-05 6.6385 28-Jul-05 6.6085 29-Jul-05 6.5600 1-Aug-05 6.5225 2-Aug-05 6.5250 3-Aug-05 6.4410 4-Aug-05 6.4488 5-Aug-05 6.4550 8-Aug-05 6.4500 9-Aug-05 6.4725 10-Aug-05 6.4020 11-Aug-05 6.3435 12-Aug-05 6.3500 15-Aug-05 6.4250 16-Aug-05 6.4270 17-Aug-05 6.4625 18-Aug-05 6.5300 19-Aug-05 6.5525 22-Aug-05 6.4800 23-Aug-05 6.5000 24-Aug-05 6.4860 25-Aug-05 6.4625 26-Aug-05 6.4550 29-Aug-05 6.4575 30-Aug-05 6.5285 31-Aug-05 6.4000 1-Sep-05 6.3125 2-Sep-05 6.2550 5-Sep-05 NC 6-Sep-05 6.3250 7-Sep-05 6.3450 8-Sep-05 6.3275 9-Sep-05 6.2950 12-Sep-05 6.3910 13-Sep-05 6.3850 14-Sep-05 6.3575 15-Sep-05 6.4000 16-Sep-05 6.3865 19-Sep-05 6.4200 20-Sep-05 6.3825 21-Sep-05 6.3800 22-Sep-05 6.3400 23-Sep-05 6.3850 26-Sep-05 6.3870 27-Sep-05 6.4470 28-Sep-05 6.4300 29-Sep-05 6.3875 30-Sep-05 6.3500 3-Oct-05 6.4400 4-Oct-05 6.4570 5-Oct-05 6.5335 6-Oct-05 6.5265 7-Oct-05 6.5555 10-Oct-05 NC 11-Oct-05 6.5300 12-Oct-05 6.5615 13-Oct-05 6.6350 14-Oct-05 6.5530 17-Oct-05 6.5380 18-Oct-05 6.5700 19-Oct-05 6.5855 20-Oct-05 6.6050 21-Oct-05 6.6450 24-Oct-05 6.6140 25-Oct-05 6.6035 26-Oct-05 6.6800 27-Oct-05 6.6950 28-Oct-05 6.7200 31-Oct-05 6.7077 1-Nov-05 6.6860 2-Nov-05 6.6425 3-Nov-05 6.6220 4-Nov-05 6.6975 7-Nov-05 6.7250 8-Nov-05 6.7310 9-Nov-05 6.7450 10-Nov-05 6.7450 11-Nov-05 NC 14-Nov-05 6.7600 15-Nov-05 6.7875 16-Nov-05 6.7588 17-Nov-05 6.7350 18-Nov-05 6.6950 21-Nov-05 6.6505 22-Nov-05 6.6205 23-Nov-05 6.5450 24-Nov-05 NC 25-Nov-05 6.4950 28-Nov-05 6.5055 29-Nov-05 6.4990 30-Nov-05 6.4625 1-Dec-05 6.4560 2-Dec-05 6.3510 5-Dec-05 6.3020 6-Dec-05 6.2800 7-Dec-05 6.3175 8-Dec-05 6.3360 9-Dec-05 6.3650 12-Dec-05 6.3225 13-Dec-05 6.2925 14-Dec-05 6.3135 15-Dec-05 6.4300 16-Dec-05 6.4005 19-Dec-05 6.3500 20-Dec-05 6.3600 21-Dec-05 6.3780 22-Dec-05 6.3700 23-Dec-05 6.3380 26-Dec-05 NC 27-Dec-05 6.3450 28-Dec-05 6.3500 29-Dec-05 6.3205 30-Dec-05 6.3300 2-Jan-06 NC 3-Jan-06 6.2329 4-Jan-06 6.1625 5-Jan-06 6.1480 6-Jan-06 6.0870 9-Jan-06 6.0750 10-Jan-06 6.1140 11-Jan-06 6.0575 12-Jan-06 6.0500 13-Jan-06 6.0050 16-Jan-06 NC 17-Jan-06 6.0320 18-Jan-06 6.0550 19-Jan-06 5.9889 20-Jan-06 5.9950 23-Jan-06 5.9950 24-Jan-06 6.0320 25-Jan-06 6.0325 26-Jan-06 6.1112 27-Jan-06 6.1250 30-Jan-06 6.1395 31-Jan-06 6.0820 1-Feb-06 6.1120 2-Feb-06 6.0850 3-Feb-06 6.0975 6-Feb-06 6.1115 7-Feb-06 6.1525 8-Feb-06 6.2200 9-Feb-06 6.1420 10-Feb-06 6.1400 13-Feb-06 6.1590 14-Feb-06 6.1410 15-Feb-06 6.0725 16-Feb-06 6.0639 17-Feb-06 6.0248 20-Feb-06 NC 21-Feb-06 6.0425 22-Feb-06 6.0850 23-Feb-06 6.0880 24-Feb-06 6.1150 27-Feb-06 6.1760 28-Feb-06 6.1629 1-Mar-06 6.1785 2-Mar-06 6.1360 3-Mar-06 6.2035 6-Mar-06 6.2323 7-Mar-06 6.2775 8-Mar-06 6.3250 9-Mar-06 6.2600 10-Mar-06 6.2455 13-Mar-06 6.2580 14-Mar-06 6.2225 15-Mar-06 6.1875 16-Mar-06 6.1810 17-Mar-06 6.2075 20-Mar-06 6.2711 21-Mar-06 6.3350 22-Mar-06 6.3276 23-Mar-06 6.2975 24-Mar-06 6.2700 27-Mar-06 6.2835 28-Mar-06 6.2615 29-Mar-06 6.3100 30-Mar-06 6.1815 31-Mar-06 6.1500 3-Apr-06 6.1095 4-Apr-06 6.0250 5-Apr-06 6.0280 6-Apr-06 6.0610 7-Apr-06 6.1420 10-Apr-06 6.1500 11-Apr-06 6.1180 12-Apr-06 6.1125 13-Apr-06 6.1475 14-Apr-06 6.1125 17-Apr-06 6.0700 18-Apr-06 6.0215 19-Apr-06 6.0000 20-Apr-06 6.0675 21-Apr-06 5.9850 24-Apr-06 6.0600 25-Apr-06 6.0775 26-Apr-06 6.1660 27-Apr-06 6.1500 28-Apr-06 6.0185 1-May-06 5.9985 2-May-06 6.0375 3-May-06 6.0470 4-May-06 6.0410 5-May-06 6.0457 8-May-06 6.0575 9-May-06 6.0420 10-May-06 6.0440 11-May-06 6.0425 12-May-06 6.2375 15-May-06 6.4015 16-May-06 6.3750 17-May-06 6.4100 18-May-06 6.4700 19-May-06 6.5300 22-May-06 6.6060 23-May-06 6.4935 24-May-06 6.6370 25-May-06 6.5515 26-May-06 6.5350 29-May-06 NC 30-May-06 6.5730 31-May-06 6.7058 1-Jun-06 6.6665 2-Jun-06 6.6735 5-Jun-06 6.6340 6-Jun-06 6.7950 7-Jun-06 6.7100 8-Jun-06 6.7948 9-Jun-06 6.7235 12-Jun-06 6.7675 13-Jun-06 6.8425 14-Jun-06 6.8300 15-Jun-06 6.9012 16-Jun-06 6.8862 19-Jun-06 6.9835 20-Jun-06 7.0785 21-Jun-06 7.1485 22-Jun-06 7.2955 23-Jun-06 7.4300 26-Jun-06 7.3380 27-Jun-06 7.2850 28-Jun-06 7.2100 29-Jun-06 7.2650 30-Jun-06 7.1650 3-Jul-06 7.0300 4-Jul-06 NC 5-Jul-06 7.2225 6-Jul-06 7.1600 7-Jul-06 7.0926 10-Jul-06 7.1045 11-Jul-06 7.1205 12-Jul-06 7.1175 13-Jul-06 7.1950 14-Jul-06 7.2200 17-Jul-06 7.2300 18-Jul-06 7.1950 19-Jul-06 7.0800 20-Jul-06 6.9645 21-Jul-06 7.0060 24-Jul-06 7.0200 25-Jul-06 7.0255 26-Jul-06 6.9725 27-Jul-06 6.8300 28-Jul-06 6.8700 31-Jul-06 6.9200 1-Aug-06 6.9700 2-Aug-06 6.8850 3-Aug-06 6.8480 4-Aug-06 6.8100 7-Aug-06 6.7840 8-Aug-06 6.8225 9-Aug-06 6.7230 10-Aug-06 6.7960 11-Aug-06 6.7705 14-Aug-06 6.8425 15-Aug-06 6.8530 16-Aug-06 6.7455 17-Aug-06 6.7708 18-Aug-06 6.9860 21-Aug-06 7.0375 22-Aug-06 7.1200 23-Aug-06 7.1230 24-Aug-06 7.1505 25-Aug-06 7.1915 28-Aug-06 7.1975 29-Aug-06 7.1500 30-Aug-06 7.0800 31-Aug-06 7.2000 1-Sep-06 7.2155 4-Sep-06 NC 5-Sep-06 7.1630 6-Sep-06 7.3020 7-Sep-06 7.3550 8-Sep-06 7.3850 11-Sep-06 7.4325 12-Sep-06 7.3200 13-Sep-06 7.3300 14-Sep-06 7.3925 15-Sep-06 7.3825 18-Sep-06 7.3170 19-Sep-06 7.3530 20-Sep-06 7.3950 21-Sep-06 7.5750 22-Sep-06 7.6050 25-Sep-06 7.7000 26-Sep-06 7.6485 27-Sep-06 7.6325 28-Sep-06 7.6675 29-Sep-06 7.7585 2-Oct-06 7.7201 3-Oct-06 7.8725 4-Oct-06 7.9350 5-Oct-06 7.8200 6-Oct-06 7.8050 9-Oct-06 NC 10-Oct-06 7.7525 11-Oct-06 7.6910 12-Oct-06 7.5685 13-Oct-06 7.4935 16-Oct-06 7.5225 17-Oct-06 7.6150 18-Oct-06 7.5925 19-Oct-06 7.4975 20-Oct-06 7.5320 23-Oct-06 7.6775 24-Oct-06 7.7225 25-Oct-06 7.5880 26-Oct-06 7.5100 27-Oct-06 7.4269 30-Oct-06 7.5015 31-Oct-06 7.3850 1-Nov-06 7.3630 2-Nov-06 7.4135 3-Nov-06 7.3900 6-Nov-06 7.3733 7-Nov-06 7.3000 8-Nov-06 7.2925 9-Nov-06 7.2100 10-Nov-06 7.2222 13-Nov-06 7.2565 14-Nov-06 7.2450 15-Nov-06 7.2600 16-Nov-06 7.2050 17-Nov-06 7.2850 20-Nov-06 7.2300 21-Nov-06 7.2545 22-Nov-06 7.1460 23-Nov-06 NC 24-Nov-06 7.1600 27-Nov-06 7.0970 28-Nov-06 7.1625 29-Nov-06 7.1400 30-Nov-06 7.1500 1-Dec-06 7.1450 4-Dec-06 7.1550 5-Dec-06 7.1180 6-Dec-06 7.0825 7-Dec-06 7.0300 8-Dec-06 7.0500 11-Dec-06 7.0510 12-Dec-06 6.9910 13-Dec-06 6.9800 14-Dec-06 6.9750 15-Dec-06 6.9950 18-Dec-06 7.0240 19-Dec-06 7.0175 20-Dec-06 6.9420 21-Dec-06 7.0100 22-Dec-06 7.0000 25-Dec-06 NC 26-Dec-06 7.0430 27-Dec-06 7.0430 28-Dec-06 7.0000 29-Dec-06 7.0375 1-Jan-07 NC 2-Jan-07 6.8820 3-Jan-07 6.9300 4-Jan-07 7.0730 5-Jan-07 7.2330 8-Jan-07 7.2510 9-Jan-07 7.3235 10-Jan-07 7.3200 11-Jan-07 7.2600 12-Jan-07 7.2275 15-Jan-07 NC 16-Jan-07 7.2500 17-Jan-07 7.1670 18-Jan-07 7.1450 19-Jan-07 7.1355 22-Jan-07 7.1200 23-Jan-07 7.1200 24-Jan-07 7.1340 25-Jan-07 7.2375 26-Jan-07 7.2800 29-Jan-07 7.3310 30-Jan-07 7.3145 31-Jan-07 7.2515 1-Feb-07 7.1930 2-Feb-07 7.2225 5-Feb-07 7.2100 6-Feb-07 7.1960 7-Feb-07 7.1675 8-Feb-07 7.1706 9-Feb-07 7.1575 12-Feb-07 7.2800 13-Feb-07 7.2710 14-Feb-07 7.1960 15-Feb-07 7.1950 16-Feb-07 7.1735 19-Feb-07 NC 20-Feb-07 7.1090 21-Feb-07 7.1190 22-Feb-07 7.0740 23-Feb-07 7.0700 26-Feb-07 7.0701 27-Feb-07 7.2120 28-Feb-07 7.2480 1-Mar-07 7.2875 2-Mar-07 7.3680 5-Mar-07 7.4625 6-Mar-07 7.4100 7-Mar-07 7.4247 8-Mar-07 7.3675 9-Mar-07 7.3202 12-Mar-07 7.3520 13-Mar-07 7.4200 14-Mar-07 7.4805 15-Mar-07 7.4110 16-Mar-07 7.4750 19-Mar-07 7.4265 20-Mar-07 7.3965 21-Mar-07 7.3470 22-Mar-07 7.1860 23-Mar-07 7.2205 26-Mar-07 7.2280 27-Mar-07 7.2415 28-Mar-07 7.3500 29-Mar-07 7.2907 30-Mar-07 7.2900 2-Apr-07 7.2800 3-Apr-07 7.1750 4-Apr-07 7.1710 5-Apr-07 7.1310 6-Apr-07 7.1250 9-Apr-07 7.1125 10-Apr-07 7.1525 11-Apr-07 7.1330 12-Apr-07 7.1860 13-Apr-07 7.1950 16-Apr-07 7.0970 17-Apr-07 7.0595 18-Apr-07 7.0680 19-Apr-07 7.0600 20-Apr-07 7.0230 23-Apr-07 7.0725 24-Apr-07 7.0355 25-Apr-07 6.9820 26-Apr-07 7.0125 27-Apr-07 7.0530 30-Apr-07 7.0310 1-May-07 7.0390 2-May-07 7.0410 3-May-07 6.9700 4-May-07 6.9280 7-May-07 6.8780 8-May-07 6.9265 9-May-07 6.8976 10-May-07 6.9850 11-May-07 6.9715 14-May-07 6.9400 15-May-07 6.9100 16-May-07 6.9725 17-May-07 7.0315 18-May-07 7.0305 21-May-07 7.0320 22-May-07 7.0445 23-May-07 7.0431 24-May-07 7.1481 25-May-07 7.1010 28-May-07 NC 29-May-07 7.1330 30-May-07 7.1800 31-May-07 7.1220 1-Jun-07 7.0810 4-Jun-07 7.1215 5-Jun-07 7.1255 6-Jun-07 7.2085 7-Jun-07 7.2005 8-Jun-07 7.2685 11-Jun-07 7.2230 12-Jun-07 7.2225 13-Jun-07 7.2503 14-Jun-07 7.1970 15-Jun-07 7.1175 18-Jun-07 7.0860 19-Jun-07 7.0790 20-Jun-07 7.1010 21-Jun-07 7.1550 22-Jun-07 7.1250 25-Jun-07 7.1455 26-Jun-07 7.1708 27-Jun-07 7.1800 28-Jun-07 7.0790 29-Jun-07 7.0440 2-Jul-07 6.9661 3-Jul-07 6.9680 4-Jul-07 NC 5-Jul-07 7.0200 6-Jul-07 6.9925 9-Jul-07 6.9630 10-Jul-07 6.9865 11-Jul-07 7.0300 12-Jul-07 6.9705 13-Jul-07 6.9790 16-Jul-07 6.9600 17-Jul-07 6.9664 18-Jul-07 6.9680 19-Jul-07 6.8693 20-Jul-07 6.8830 23-Jul-07 6.8075 24-Jul-07 6.8330 25-Jul-07 6.8980 26-Jul-07 7.0250 27-Jul-07 7.1120 30-Jul-07 7.1475 31-Jul-07 7.0880 1-Aug-07 7.1225 2-Aug-07 7.0950 3-Aug-07 7.0805 6-Aug-07 7.0720 7-Aug-07 7.0700 8-Aug-07 7.0225 9-Aug-07 7.1370 10-Aug-07 7.1725 13-Aug-07 7.1550 14-Aug-07 7.2670 15-Aug-07 7.3725 16-Aug-07 7.4985 17-Aug-07 7.3850 20-Aug-07 7.3950 21-Aug-07 7.3700 22-Aug-07 7.2425 23-Aug-07 7.2775 24-Aug-07 7.2300 27-Aug-07 7.2200 28-Aug-07 7.2700 29-Aug-07 7.2070 30-Aug-07 7.1290 31-Aug-07 7.1620 3-Sep-07 7.1620 4-Sep-07 7.2060 5-Sep-07 7.2500 6-Sep-07 7.1876 7-Sep-07 7.2385 10-Sep-07 7.2375 11-Sep-07 7.1825 12-Sep-07 7.1405 13-Sep-07 7.1280 14-Sep-07 7.1600 17-Sep-07 7.1975 18-Sep-07 7.1825 19-Sep-07 7.0750 20-Sep-07 7.0300 21-Sep-07 6.9810 24-Sep-07 6.9650 25-Sep-07 6.9875 26-Sep-07 6.9330 27-Sep-07 6.8900 28-Sep-07 6.8808 1-Oct-07 6.8650 2-Oct-07 6.9091 3-Oct-07 6.8906 4-Oct-07 6.9120 5-Oct-07 6.8226 8-Oct-07 6.8226 9-Oct-07 6.8600 10-Oct-07 6.8540 11-Oct-07 6.7250 12-Oct-07 6.7551 15-Oct-07 6.7855 16-Oct-07 6.8800 17-Oct-07 6.8050 18-Oct-07 6.7955 19-Oct-07 6.7975 22-Oct-07 6.8400 23-Oct-07 6.7185 24-Oct-07 6.6610 25-Oct-07 6.5811 26-Oct-07 6.4880 29-Oct-07 6.5529 30-Oct-07 6.5650 31-Oct-07 6.5350 1-Nov-07 6.5680 2-Nov-07 6.5725 5-Nov-07 6.5805 6-Nov-07 6.5115 7-Nov-07 6.4451 8-Nov-07 6.4850 9-Nov-07 6.6350 12-Nov-07 NC 13-Nov-07 6.7225 14-Nov-07 6.6100 15-Nov-07 6.6900 16-Nov-07 6.6605 19-Nov-07 6.7533 20-Nov-07 6.7055 21-Nov-07 6.8150 22-Nov-07 6.8150 23-Nov-07 6.8150 26-Nov-07 6.9300 27-Nov-07 7.0000 28-Nov-07 6.8825 29-Nov-07 6.8050 30-Nov-07 6.8000 3-Dec-07 6.8165 4-Dec-07 6.8000 5-Dec-07 6.7435 6-Dec-07 6.7460 7-Dec-07 6.7025 10-Dec-07 6.6680 11-Dec-07 6.7005 12-Dec-07 6.6950 13-Dec-07 6.7700 14-Dec-07 6.8700 17-Dec-07 6.9265 18-Dec-07 6.9250 19-Dec-07 6.9200 20-Dec-07 7.0470 21-Dec-07 7.0200 24-Dec-07 6.9400 25-Dec-07 NC 26-Dec-07 6.9700 27-Dec-07 6.8200 28-Dec-07 6.8125 31-Dec-07 6.8595 1-Jan-08 NC 2-Jan-08 6.8125 3-Jan-08 6.8600 4-Jan-08 6.8670 7-Jan-08 6.9255 8-Jan-08 6.8730 9-Jan-08 6.8635 10-Jan-08 6.8610 11-Jan-08 6.7530 14-Jan-08 6.7400 15-Jan-08 6.8125 16-Jan-08 6.9150 17-Jan-08 7.0385 18-Jan-08 7.0752 21-Jan-08 NC 22-Jan-08 7.1150 23-Jan-08 7.1110 24-Jan-08 7.0000 25-Jan-08 7.1550 28-Jan-08 7.1950 29-Jan-08 7.1850 30-Jan-08 7.3100 31-Jan-08 7.4525 1-Feb-08 7.4100 4-Feb-08 7.4440 5-Feb-08 7.5910 6-Feb-08 7.6250 7-Feb-08 7.7150 8-Feb-08 7.7950 11-Feb-08 7.7910 12-Feb-08 7.6950 13-Feb-08 7.7185 14-Feb-08 7.6725 15-Feb-08 7.6600 18-Feb-08 NC 19-Feb-08 7.6650 20-Feb-08 7.8950 21-Feb-08 7.7510 22-Feb-08 7.7400 25-Feb-08 7.7070 26-Feb-08 7.5585 27-Feb-08 7.4250 28-Feb-08 7.5575 29-Feb-08 7.7400 3-Mar-08 7.7755 4-Mar-08 7.9145 5-Mar-08 7.7600 6-Mar-08 7.9200 7-Mar-08 7.9855 10-Mar-08 8.0225 11-Mar-08 7.8825 12-Mar-08 7.8300 13-Mar-08 7.9350 14-Mar-08 7.9037 17-Mar-08 8.1575 18-Mar-08 8.0350 19-Mar-08 7.9990 20-Mar-08 8.2125 21-Mar-08 8.1550 24-Mar-08 8.1000 25-Mar-08 8.0350 26-Mar-08 8.0271 27-Mar-08 7.9639 28-Mar-08 8.0750 31-Mar-08 8.1440 1-Apr-08 8.0251 2-Apr-08 7.8011 3-Apr-08 7.7400 4-Apr-08 7.8000 7-Apr-08 7.7675 8-Apr-08 7.7805 9-Apr-08 7.8400 10-Apr-08 7.7850 11-Apr-08 7.8050 14-Apr-08 7.8735 15-Apr-08 7.9525 16-Apr-08 7.9005 17-Apr-08 7.8375 18-Apr-08 7.7565 21-Apr-08 7.7525 22-Apr-08 7.6300 23-Apr-08 7.6733 24-Apr-08 7.6800 25-Apr-08 7.5950 28-Apr-08 7.5350 29-Apr-08 7.5876 30-Apr-08 7.5685 1-May-08 7.6350 2-May-08 7.5500 5-May-08 7.5725 6-May-08 7.5600 7-May-08 7.5100 8-May-08 7.5750 9-May-08 7.7260 12-May-08 7.6110 13-May-08 7.5830 14-May-08 7.6000 15-May-08 7.5975 16-May-08 7.4700 19-May-08 7.4920 20-May-08 7.6433 21-May-08 7.6435 22-May-08 7.6735 23-May-08 7.6610 26-May-08 NC 27-May-08 7.7601 28-May-08 7.6985 29-May-08 7.5820 30-May-08 7.6150 2-Jun-08 7.7126 3-Jun-08 7.7005 4-Jun-08 7.7630 5-Jun-08 7.8830 6-Jun-08 7.8450 9-Jun-08 7.9231 10-Jun-08 7.9600 11-Jun-08 8.0175 12-Jun-08 8.1200 13-Jun-08 8.1200 16-Jun-08 8.0980 17-Jun-08 8.0125 18-Jun-08 8.0181 19-Jun-08 7.9630 20-Jun-08 7.9905 23-Jun-08 8.0600 24-Jun-08 7.9925 25-Jun-08 7.8950 26-Jun-08 7.8860 27-Jun-08 7.9075 30-Jun-08 7.8035 1-Jul-08 7.9151 2-Jul-08 7.8410 3-Jul-08 7.7100 4-Jul-08 NC 7-Jul-08 7.7200 8-Jul-08 7.7520 9-Jul-08 7.6800 10-Jul-08 7.7227 11-Jul-08 7.6925 14-Jul-08 7.6465 15-Jul-08 7.6401 16-Jul-08 7.6080 17-Jul-08 7.5350 18-Jul-08 7.6030 21-Jul-08 7.5570 22-Jul-08 7.4920 23-Jul-08 7.5325 24-Jul-08 7.6420 25-Jul-08 7.5725 28-Jul-08 7.5000 29-Jul-08 7.3960 30-Jul-08 7.3830 31-Jul-08 7.3105 1-Aug-08 7.2615 4-Aug-08 7.2350 5-Aug-08 7.3800 6-Aug-08 7.4325 7-Aug-08 7.4870 8-Aug-08 7.6945 11-Aug-08 7.7450 12-Aug-08 7.8200 13-Aug-08 7.8975 14-Aug-08 7.8405 15-Aug-08 7.8801 18-Aug-08 7.7181 19-Aug-08 7.7950 20-Aug-08 7.7550 21-Aug-08 7.6600 22-Aug-08 7.6575 25-Aug-08 7.7250 26-Aug-08 7.7995 27-Aug-08 7.7730 28-Aug-08 7.7100 29-Aug-08 7.7004 1-Sep-08 NC 2-Sep-08 7.7725 3-Sep-08 7.8830 4-Sep-08 7.9425 5-Sep-08 7.9900 8-Sep-08 7.9215 9-Sep-08 7.9350 10-Sep-08 8.1600 11-Sep-08 8.2800 12-Sep-08 8.0300 15-Sep-08 8.0750 16-Sep-08 8.1450 17-Sep-08 8.2190 18-Sep-08 8.2325 19-Sep-08 7.9250 22-Sep-08 7.9750 23-Sep-08 8.1350 24-Sep-08 8.1430 25-Sep-08 8.1588 26-Sep-08 8.1322 29-Sep-08 8.2120 30-Sep-08 8.3152 1-Oct-08 8.2690 2-Oct-08 8.4797 3-Oct-08 8.4150 6-Oct-08 8.8405 7-Oct-08 8.8600 8-Oct-08 9.2275 9-Oct-08 9.0025 10-Oct-08 9.4300 13-Oct-08 NC 14-Oct-08 8.9850 15-Oct-08 9.4950 16-Oct-08 10.2780 17-Oct-08 10.0775 20-Oct-08 10.1650 21-Oct-08 10.6675 22-Oct-08 11.2700 23-Oct-08 11.0200 24-Oct-08 11.1075 27-Oct-08 10.9625 28-Oct-08 10.6500 29-Oct-08 10.0000 30-Oct-08 10.0880 31-Oct-08 9.8700 3-Nov-08 9.9250 4-Nov-08 9.6305 5-Nov-08 9.6784 6-Nov-08 9.9550 7-Nov-08 10.1500 10-Nov-08 10.0680 11-Nov-08 NC 12-Nov-08 10.3802 13-Nov-08 10.4800 14-Nov-08 10.0000 17-Nov-08 10.1250 18-Nov-08 10.1700 19-Nov-08 10.3600 20-Nov-08 10.6400 21-Nov-08 10.6225 24-Nov-08 10.0675 25-Nov-08 9.7500 26-Nov-08 9.9000 27-Nov-08 NC 28-Nov-08 10.1000 1-Dec-08 10.2750 2-Dec-08 10.3780 3-Dec-08 10.1500 4-Dec-08 10.1930 5-Dec-08 10.4745 8-Dec-08 10.0300 9-Dec-08 10.1200 10-Dec-08 10.1400 11-Dec-08 9.9225 12-Dec-08 10.2150 15-Dec-08 10.1105 16-Dec-08 10.2530 17-Dec-08 9.8400 18-Dec-08 9.5205 19-Dec-08 9.7335 22-Dec-08 9.7500 23-Dec-08 9.6384 24-Dec-08 9.7350 25-Dec-08 NC 26-Dec-08 9.7100 29-Dec-08 9.4600 30-Dec-08 9.3500 31-Dec-08 9.3000 1-Jan-09 NC 2-Jan-09 9.3100 5-Jan-09 9.2900 6-Jan-09 9.3425 7-Jan-09 9.4575 8-Jan-09 9.6470 9-Jan-09 9.7850 12-Jan-09 10.1000 13-Jan-09 10.0050 14-Jan-09 10.1500 15-Jan-09 10.1260 16-Jan-09 10.0450 19-Jan-09 NC 20-Jan-09 10.1690 21-Jan-09 10.1680 22-Jan-09 10.1155 23-Jan-09 10.2700 26-Jan-09 10.1210 27-Jan-09 9.9750 28-Jan-09 9.9025 29-Jan-09 9.9720 30-Jan-09 10.2000 2-Feb-09 10.1750 3-Feb-09 10.0956 4-Feb-09 9.9800 5-Feb-09 9.8605 6-Feb-09 9.6526 9-Feb-09 9.6100 10-Feb-09 9.7500 11-Feb-09 9.8775 12-Feb-09 10.0751 13-Feb-09 9.9345 16-Feb-09 NC 17-Feb-09 10.2500 18-Feb-09 10.1850 19-Feb-09 10.0675 20-Feb-09 10.1700 23-Feb-09 10.0400 24-Feb-09 9.9900 25-Feb-09 9.9410 26-Feb-09 9.8800 27-Feb-09 10.0350 2-Mar-09 10.5000 3-Mar-09 10.5250 4-Mar-09 10.3600 5-Mar-09 10.6425 6-Mar-09 10.4100 9-Mar-09 10.5900 10-Mar-09 10.2880 11-Mar-09 10.1450 12-Mar-09 9.9600 13-Mar-09 9.9975 16-Mar-09 9.8600 17-Mar-09 9.9825 18-Mar-09 9.9300 19-Mar-09 9.6475 20-Mar-09 9.6000 23-Mar-09 9.4620 24-Mar-09 9.4501 25-Mar-09 9.4325 26-Mar-09 9.3701 27-Mar-09 9.5600 30-Mar-09 9.7485 31-Mar-09 9.5170 1-Apr-09 9.3705 2-Apr-09 9.1000 3-Apr-09 9.0410 6-Apr-09 9.1100 7-Apr-09 9.1621 8-Apr-09 9.1015 9-Apr-09 9.0750 10-Apr-09 9.0340 13-Apr-09 9.0200 14-Apr-09 9.0475 15-Apr-09 9.1522 16-Apr-09 8.9350 17-Apr-09 8.9615 20-Apr-09 9.0820 21-Apr-09 8.9580 22-Apr-09 8.8706 23-Apr-09 8.9930 24-Apr-09 8.8150 27-Apr-09 8.7450 28-Apr-09 8.7180 29-Apr-09 8.4850 30-Apr-09 8.4400 1-May-09 8.4350 4-May-09 8.3400 5-May-09 8.4045 6-May-09 8.3970 7-May-09 8.3725 8-May-09 8.3600 11-May-09 8.3900 12-May-09 8.4670 13-May-09 8.5050 14-May-09 8.5650 15-May-09 8.7331 18-May-09 8.6130 19-May-09 8.4375 20-May-09 8.3350 21-May-09 8.3600 22-May-09 8.3050 25-May-09 NC 26-May-09 8.2775 27-May-09 8.1175 28-May-09 8.0400 29-May-09 8.0275 1-Jun-09 7.9425 2-Jun-09 8.0285 3-Jun-09 8.0800 4-Jun-09 8.0160 5-Jun-09 8.0300 8-Jun-09 8.1855 9-Jun-09 8.0950 10-Jun-09 8.0651 11-Jun-09 7.9750 12-Jun-09 8.0225 15-Jun-09 8.1050 16-Jun-09 8.0125 17-Jun-09 8.1350 18-Jun-09 8.1145 19-Jun-09 8.0700 22-Jun-09 8.1975 23-Jun-09 8.1725 24-Jun-09 8.0250 25-Jun-09 8.0020 26-Jun-09 7.9040 29-Jun-09 7.8230 30-Jun-09 7.7300 1-Jul-09 7.7356 2-Jul-09 7.8275 3-Jul-09 7.9000 6-Jul-09 7.9975 7-Jul-09 8.0200 8-Jul-09 8.2056 9-Jul-09 8.1150 10-Jul-09 8.2300 13-Jul-09 8.2575 14-Jul-09 8.2444 15-Jul-09 8.1267 16-Jul-09 8.1125 17-Jul-09 8.0675 20-Jul-09 7.9005 21-Jul-09 7.8205 22-Jul-09 7.7035 23-Jul-09 7.6505 24-Jul-09 7.7501 27-Jul-09 7.7405 28-Jul-09 7.8195 29-Jul-09 7.8950 30-Jul-09 7.7930 31-Jul-09 7.8125 3-Aug-09 7.7210 4-Aug-09 7.8500 5-Aug-09 7.9488 6-Aug-09 8.0700 7-Aug-09 8.0095 10-Aug-09 8.0725 11-Aug-09 8.1525 12-Aug-09 8.0700 13-Aug-09 8.0567 14-Aug-09 8.0621 17-Aug-09 8.1456 18-Aug-09 8.0723 19-Aug-09 7.9875 20-Aug-09 7.9050 21-Aug-09 7.7872 24-Aug-09 7.7805 25-Aug-09 7.7696 26-Aug-09 7.8795 27-Aug-09 7.8685 28-Aug-09 7.7665 31-Aug-09 7.7780 1-Sep-09 7.8700 2-Sep-09 7.8440 3-Sep-09 7.6815 4-Sep-09 7.6152 7-Sep-09 NC 8-Sep-09 7.5425 9-Sep-09 7.4900 10-Sep-09 7.5725 11-Sep-09 7.4475 14-Sep-09 7.4599 15-Sep-09 7.3900 16-Sep-09 7.3165 17-Sep-09 7.3800 18-Sep-09 7.4315 21-Sep-09 7.4750 22-Sep-09 7.3830 23-Sep-09 7.4500 24-Sep-09 7.4709 25-Sep-09 7.4011 28-Sep-09 7.3855 29-Sep-09 7.4075 30-Sep-09 7.5390 1-Oct-09 7.7040 2-Oct-09 7.6500 5-Oct-09 7.5686 6-Oct-09 7.4090 7-Oct-09 7.4540 8-Oct-09 7.3400 9-Oct-09 7.3867 12-Oct-09 NC 13-Oct-09 7.3375 14-Oct-09 7.2575 15-Oct-09 7.2725 16-Oct-09 7.3500 19-Oct-09 7.3250 20-Oct-09 7.3900 21-Oct-09 7.3500 22-Oct-09 7.4235 23-Oct-09 7.4550 26-Oct-09 7.5560 27-Oct-09 7.6500 28-Oct-09 7.7850 29-Oct-09 7.7440 30-Oct-09 7.8210 2-Nov-09 7.8512 3-Nov-09 7.9160 4-Nov-09 7.6460 5-Nov-09 7.6000 6-Nov-09 7.5360 9-Nov-09 7.4020 10-Nov-09 7.3990 11-Nov-09 NC 12-Nov-09 7.4330 13-Nov-09 7.4401 16-Nov-09 7.3580 17-Nov-09 7.5155 18-Nov-09 7.4226 19-Nov-09 7.5210 20-Nov-09 7.5780 23-Nov-09 7.4750 24-Nov-09 7.4650 25-Nov-09 7.3370 26-Nov-09 NC 27-Nov-09 7.4100 30-Nov-09 7.3770 1-Dec-09 7.3055 2-Dec-09 7.3050 3-Dec-09 7.3330 4-Dec-09 7.4325 7-Dec-09 7.4500 8-Dec-09 7.5280 9-Dec-09 7.5725 10-Dec-09 7.4979 11-Dec-09 7.5610 14-Dec-09 7.4235 15-Dec-09 7.4680 16-Dec-09 7.3950 17-Dec-09 7.5745 18-Dec-09 7.6000 21-Dec-09 7.7350 22-Dec-09 7.7300 23-Dec-09 7.6050 24-Dec-09 7.5055 25-Dec-09 NC 28-Dec-09 7.4835 29-Dec-09 7.4130 30-Dec-09 7.3850 31-Dec-09 7.3613 1-Jan-10 NC 4-Jan-10 7.2955 5-Jan-10 7.3060 6-Jan-10 7.3060 7-Jan-10 7.4400 8-Jan-10 7.3565 11-Jan-10 7.3425 12-Jan-10 7.4250 13-Jan-10 7.4222 14-Jan-10 7.4060 15-Jan-10 7.3880 18-Jan-10 NC 19-Jan-10 7.4000 20-Jan-10 7.5551 21-Jan-10 7.5700 22-Jan-10 7.6100 25-Jan-10 7.6100 26-Jan-10 7.6265 27-Jan-10 7.6005 28-Jan-10 7.5594 29-Jan-10 7.5800 1-Feb-10 7.5250 2-Feb-10 7.4661 3-Feb-10 7.4963 4-Feb-10 7.6835 5-Feb-10 7.7701 8-Feb-10 7.7375 9-Feb-10 7.6800 10-Feb-10 7.7400 11-Feb-10 7.6425 12-Feb-10 7.7025 15-Feb-10 NC 16-Feb-10 7.6700 17-Feb-10 7.6000 18-Feb-10 7.6225 19-Feb-10 7.6493 22-Feb-10 7.7150 23-Feb-10 7.7461 24-Feb-10 7.7550 25-Feb-10 7.8500 26-Feb-10 7.6400 1-Mar-10 7.6210 2-Mar-10 7.5980 3-Mar-10 7.5050 4-Mar-10 7.4800 5-Mar-10 7.4202 8-Mar-10 7.4031 9-Mar-10 7.3850 10-Mar-10 7.4090 11-Mar-10 7.4366 12-Mar-10 7.3848 15-Mar-10 7.4200 16-Mar-10 7.3675 17-Mar-10 7.2378 18-Mar-10 7.3050 19-Mar-10 7.3396 22-Mar-10 7.3380 23-Mar-10 7.3290 24-Mar-10 7.3455 25-Mar-10 7.4445 26-Mar-10 7.4445 29-Mar-10 7.3980 30-Mar-10 7.3900 31-Mar-10 7.3300 1-Apr-10 7.2600 2-Apr-10 7.2400 5-Apr-10 7.2375 6-Apr-10 7.2650 7-Apr-10 7.2705 8-Apr-10 7.2675 9-Apr-10 7.2530 12-Apr-10 7.2623 13-Apr-10 7.2744 14-Apr-10 7.3001 15-Apr-10 7.3406 16-Apr-10 7.4043 19-Apr-10 7.4875 20-Apr-10 7.3925 21-Apr-10 7.3938 22-Apr-10 7.5073 23-Apr-10 7.4460 26-Apr-10 7.3390 27-Apr-10 7.4400 28-Apr-10 7.4850 29-Apr-10 7.3600 30-Apr-10 7.3515 3-May-10 7.4230 4-May-10 7.5480 5-May-10 7.6265 6-May-10 7.7680 7-May-10 7.6353 10-May-10 7.4777 11-May-10 7.5350 12-May-10 7.4935 13-May-10 7.4740 14-May-10 7.5524 17-May-10 7.5941 18-May-10 7.5901 19-May-10 7.8570 20-May-10 7.9799 21-May-10 7.8535 24-May-10 7.8250 25-May-10 7.9300 26-May-10 7.7149 27-May-10 7.6000 28-May-10 7.5517 31-May-10 NC 1-Jun-10 7.6718 2-Jun-10 7.6365 3-Jun-10 7.6780 4-Jun-10 7.7753 7-Jun-10 7.7955 8-Jun-10 7.7427 9-Jun-10 7.7603 10-Jun-10 7.7000 11-Jun-10 7.7100 14-Jun-10 7.6520 15-Jun-10 7.5742 16-Jun-10 7.5710 17-Jun-10 7.5815 18-Jun-10 7.5376 21-Jun-10 7.4820 22-Jun-10 7.5200 23-Jun-10 7.5275 24-Jun-10 7.6402 25-Jun-10 7.6262 28-Jun-10 7.5419 29-Jun-10 7.6347 30-Jun-10 7.6252 1-Jul-10 7.7501 2-Jul-10 7.7165 5-Jul-10 NC 6-Jul-10 7.6210 7-Jul-10 7.6302 8-Jul-10 7.5521 9-Jul-10 7.5800 12-Jul-10 7.6241 13-Jul-10 7.5302 14-Jul-10 7.5151 15-Jul-10 7.5616 16-Jul-10 7.6052 19-Jul-10 7.6602 20-Jul-10 7.5830 21-Jul-10 7.5303 22-Jul-10 7.4424 23-Jul-10 7.4321 26-Jul-10 7.3370 27-Jul-10 7.3200 28-Jul-10 7.3310 29-Jul-10 7.3319 30-Jul-10 7.2915 2-Aug-10 7.2762 3-Aug-10 7.2821 4-Aug-10 7.2642 5-Aug-10 7.2497 6-Aug-10 7.2425 9-Aug-10 7.1804 10-Aug-10 7.2130 11-Aug-10 7.2766 12-Aug-10 7.2770 13-Aug-10 7.3100 16-Aug-10 7.2650 17-Aug-10 7.2540 18-Aug-10 7.2539 19-Aug-10 7.2870 20-Aug-10 7.3325 23-Aug-10 7.3406 24-Aug-10 7.3492 25-Aug-10 7.3494 26-Aug-10 7.3120 27-Aug-10 7.3070 30-Aug-10 7.3355 31-Aug-10 7.3725 1-Sep-10 7.2905 2-Sep-10 7.2279 3-Sep-10 7.1825 6-Sep-10 NC 7-Sep-10 7.2565 8-Sep-10 7.2403 9-Sep-10 7.1900 10-Sep-10 7.1875 13-Sep-10 7.1334 14-Sep-10 7.0422 15-Sep-10 7.0830 16-Sep-10 7.1626 17-Sep-10 7.1301 20-Sep-10 7.1180 21-Sep-10 7.1208 22-Sep-10 7.0236 23-Sep-10 7.0280 24-Sep-10 7.0045 27-Sep-10 7.0042 28-Sep-10 6.9754 29-Sep-10 6.9572 30-Sep-10 6.9509 1-Oct-10 6.9320 4-Oct-10 7.0210 5-Oct-10 6.8857 6-Oct-10 6.8450 7-Oct-10 6.8900 8-Oct-10 6.8415 11-Oct-10 NC 12-Oct-10 6.8710 13-Oct-10 6.8100 14-Oct-10 6.7900 15-Oct-10 6.8125 18-Oct-10 6.8660 19-Oct-10 6.9370 20-Oct-10 6.9192 21-Oct-10 6.9160 22-Oct-10 6.9526 25-Oct-10 6.9200 26-Oct-10 6.9271 27-Oct-10 7.0720 28-Oct-10 6.9900 29-Oct-10 6.9755 1-Nov-10 7.0050 2-Nov-10 6.9150 3-Nov-10 6.9090 4-Nov-10 6.8110 5-Nov-10 6.7930 8-Nov-10 6.8500 9-Nov-10 6.8354 10-Nov-10 6.8960 11-Nov-10 NC 12-Nov-10 6.9070 15-Nov-10 6.9525 16-Nov-10 7.0500 17-Nov-10 7.0204 18-Nov-10 7.0028 19-Nov-10 7.0165 22-Nov-10 6.9952 23-Nov-10 7.0976 24-Nov-10 7.0680 25-Nov-10 NC 26-Nov-10 7.1210 29-Nov-10 7.1671 30-Nov-10 7.0855 1-Dec-10 7.0100 2-Dec-10 6.8865 3-Dec-10 6.8537 6-Dec-10 6.8870 7-Dec-10 6.8800 8-Dec-10 6.9321 9-Dec-10 6.8855 10-Dec-10 6.8401 13-Dec-10 6.8420 14-Dec-10 6.8251 15-Dec-10 6.8260 16-Dec-10 6.8380 17-Dec-10 6.8625 20-Dec-10 6.8425 21-Dec-10 6.8100 22-Dec-10 6.7900 23-Dec-10 6.7401 24-Dec-10 NC 27-Dec-10 6.7370 28-Dec-10 6.6900 29-Dec-10 6.6490 30-Dec-10 6.6700 31-Dec-10 NC 3-Jan-11 6.6110 4-Jan-11 6.6922 5-Jan-11 6.7185 6-Jan-11 6.7850 7-Jan-11 6.8050 10-Jan-11 6.8336 11-Jan-11 6.8730 12-Jan-11 6.8305 13-Jan-11 6.8040 14-Jan-11 6.9391 17-Jan-11 NC 18-Jan-11 6.9150 19-Jan-11 6.9701 20-Jan-11 7.0776 21-Jan-11 7.0500 24-Jan-11 7.0165 25-Jan-11 7.0750 26-Jan-11 7.0951 27-Jan-11 7.0387 28-Jan-11 7.1710 31-Jan-11 7.1776 1-Feb-11 7.1433 2-Feb-11 7.1715 3-Feb-11 7.2880 4-Feb-11 7.2570 7-Feb-11 7.2485 8-Feb-11 7.1639 9-Feb-11 7.2288 10-Feb-11 7.2565 11-Feb-11 7.3075 14-Feb-11 7.3085 15-Feb-11 7.3050 16-Feb-11 7.2435 17-Feb-11 7.1860 18-Feb-11 7.1200 21-Feb-11 NC 22-Feb-11 7.1400 23-Feb-11 7.1265 24-Feb-11 7.0680 25-Feb-11 6.9876 28-Feb-11 6.9538 1-Mar-11 6.9396 2-Mar-11 6.8885 3-Mar-11 6.9010 4-Mar-11 6.8901 7-Mar-11 6.8780 8-Mar-11 6.8833 9-Mar-11 6.8675 10-Mar-11 6.8875 11-Mar-11 6.8790 14-Mar-11 6.8510 15-Mar-11 6.9682 16-Mar-11 7.0070 17-Mar-11 7.0705 18-Mar-11 6.9880 21-Mar-11 6.9351 22-Mar-11 6.8882 23-Mar-11 6.9190 24-Mar-11 6.8536 25-Mar-11 6.8422 28-Mar-11 6.8652 29-Mar-11 6.8651 30-Mar-11 6.8105 31-Mar-11 6.7675 1-Apr-11 6.7020 4-Apr-11 6.6901 5-Apr-11 6.7183 6-Apr-11 6.6875 7-Apr-11 6.6901 8-Apr-11 6.6455 11-Apr-11 6.6474 12-Apr-11 6.7292 13-Apr-11 6.7751 14-Apr-11 6.8560 15-Apr-11 6.8265 18-Apr-11 6.8700 19-Apr-11 6.8335 20-Apr-11 6.7729 21-Apr-11 6.7135 22-Apr-11 6.7025 25-Apr-11 6.7300 26-Apr-11 6.6920 27-Apr-11 6.6503 28-Apr-11 6.6250 29-Apr-11 6.5810 2-May-11 6.5730 3-May-11 6.6234 4-May-11 6.6525 5-May-11 6.7450 6-May-11 6.6501 9-May-11 6.7510 10-May-11 6.7809 11-May-11 6.8400 12-May-11 6.8910 13-May-11 7.0201 16-May-11 6.9781 17-May-11 6.9947 18-May-11 6.9170 19-May-11 6.8888 20-May-11 6.9044 23-May-11 7.0215 24-May-11 6.9967 25-May-11 7.0276 26-May-11 6.9875 27-May-11 6.9050 30-May-11 NC 31-May-11 6.8185 1-Jun-11 6.7763 2-Jun-11 6.7661 3-Jun-11 6.7120 6-Jun-11 6.7590 7-Jun-11 6.7210 8-Jun-11 6.7291 9-Jun-11 6.7260 10-Jun-11 6.7941