SPOT EXCHANGE RATE - EURO AREA ------------------------------ 1-Jan-90 ND 2-Jan-90 ND 3-Jan-90 ND 4-Jan-90 ND 5-Jan-90 ND 8-Jan-90 ND 9-Jan-90 ND 10-Jan-90 ND 11-Jan-90 ND 12-Jan-90 ND 15-Jan-90 ND 16-Jan-90 ND 17-Jan-90 ND 18-Jan-90 ND 19-Jan-90 ND 22-Jan-90 ND 23-Jan-90 ND 24-Jan-90 ND 25-Jan-90 ND 26-Jan-90 ND 29-Jan-90 ND 30-Jan-90 ND 31-Jan-90 ND 1-Feb-90 ND 2-Feb-90 ND 5-Feb-90 ND 6-Feb-90 ND 7-Feb-90 ND 8-Feb-90 ND 9-Feb-90 ND 12-Feb-90 ND 13-Feb-90 ND 14-Feb-90 ND 15-Feb-90 ND 16-Feb-90 ND 19-Feb-90 ND 20-Feb-90 ND 21-Feb-90 ND 22-Feb-90 ND 23-Feb-90 ND 26-Feb-90 ND 27-Feb-90 ND 28-Feb-90 ND 1-Mar-90 ND 2-Mar-90 ND 5-Mar-90 ND 6-Mar-90 ND 7-Mar-90 ND 8-Mar-90 ND 9-Mar-90 ND 12-Mar-90 ND 13-Mar-90 ND 14-Mar-90 ND 15-Mar-90 ND 16-Mar-90 ND 19-Mar-90 ND 20-Mar-90 ND 21-Mar-90 ND 22-Mar-90 ND 23-Mar-90 ND 26-Mar-90 ND 27-Mar-90 ND 28-Mar-90 ND 29-Mar-90 ND 30-Mar-90 ND 2-Apr-90 ND 3-Apr-90 ND 4-Apr-90 ND 5-Apr-90 ND 6-Apr-90 ND 9-Apr-90 ND 10-Apr-90 ND 11-Apr-90 ND 12-Apr-90 ND 13-Apr-90 ND 16-Apr-90 ND 17-Apr-90 ND 18-Apr-90 ND 19-Apr-90 ND 20-Apr-90 ND 23-Apr-90 ND 24-Apr-90 ND 25-Apr-90 ND 26-Apr-90 ND 27-Apr-90 ND 30-Apr-90 ND 1-May-90 ND 2-May-90 ND 3-May-90 ND 4-May-90 ND 7-May-90 ND 8-May-90 ND 9-May-90 ND 10-May-90 ND 11-May-90 ND 14-May-90 ND 15-May-90 ND 16-May-90 ND 17-May-90 ND 18-May-90 ND 21-May-90 ND 22-May-90 ND 23-May-90 ND 24-May-90 ND 25-May-90 ND 28-May-90 ND 29-May-90 ND 30-May-90 ND 31-May-90 ND 1-Jun-90 ND 4-Jun-90 ND 5-Jun-90 ND 6-Jun-90 ND 7-Jun-90 ND 8-Jun-90 ND 11-Jun-90 ND 12-Jun-90 ND 13-Jun-90 ND 14-Jun-90 ND 15-Jun-90 ND 18-Jun-90 ND 19-Jun-90 ND 20-Jun-90 ND 21-Jun-90 ND 22-Jun-90 ND 25-Jun-90 ND 26-Jun-90 ND 27-Jun-90 ND 28-Jun-90 ND 29-Jun-90 ND 2-Jul-90 ND 3-Jul-90 ND 4-Jul-90 ND 5-Jul-90 ND 6-Jul-90 ND 9-Jul-90 ND 10-Jul-90 ND 11-Jul-90 ND 12-Jul-90 ND 13-Jul-90 ND 16-Jul-90 ND 17-Jul-90 ND 18-Jul-90 ND 19-Jul-90 ND 20-Jul-90 ND 23-Jul-90 ND 24-Jul-90 ND 25-Jul-90 ND 26-Jul-90 ND 27-Jul-90 ND 30-Jul-90 ND 31-Jul-90 ND 1-Aug-90 ND 2-Aug-90 ND 3-Aug-90 ND 6-Aug-90 ND 7-Aug-90 ND 8-Aug-90 ND 9-Aug-90 ND 10-Aug-90 ND 13-Aug-90 ND 14-Aug-90 ND 15-Aug-90 ND 16-Aug-90 ND 17-Aug-90 ND 20-Aug-90 ND 21-Aug-90 ND 22-Aug-90 ND 23-Aug-90 ND 24-Aug-90 ND 27-Aug-90 ND 28-Aug-90 ND 29-Aug-90 ND 30-Aug-90 ND 31-Aug-90 ND 3-Sep-90 ND 4-Sep-90 ND 5-Sep-90 ND 6-Sep-90 ND 7-Sep-90 ND 10-Sep-90 ND 11-Sep-90 ND 12-Sep-90 ND 13-Sep-90 ND 14-Sep-90 ND 17-Sep-90 ND 18-Sep-90 ND 19-Sep-90 ND 20-Sep-90 ND 21-Sep-90 ND 24-Sep-90 ND 25-Sep-90 ND 26-Sep-90 ND 27-Sep-90 ND 28-Sep-90 ND 1-Oct-90 ND 2-Oct-90 ND 3-Oct-90 ND 4-Oct-90 ND 5-Oct-90 ND 8-Oct-90 ND 9-Oct-90 ND 10-Oct-90 ND 11-Oct-90 ND 12-Oct-90 ND 15-Oct-90 ND 16-Oct-90 ND 17-Oct-90 ND 18-Oct-90 ND 19-Oct-90 ND 22-Oct-90 ND 23-Oct-90 ND 24-Oct-90 ND 25-Oct-90 ND 26-Oct-90 ND 29-Oct-90 ND 30-Oct-90 ND 31-Oct-90 ND 1-Nov-90 ND 2-Nov-90 ND 5-Nov-90 ND 6-Nov-90 ND 7-Nov-90 ND 8-Nov-90 ND 9-Nov-90 ND 12-Nov-90 ND 13-Nov-90 ND 14-Nov-90 ND 15-Nov-90 ND 16-Nov-90 ND 19-Nov-90 ND 20-Nov-90 ND 21-Nov-90 ND 22-Nov-90 ND 23-Nov-90 ND 26-Nov-90 ND 27-Nov-90 ND 28-Nov-90 ND 29-Nov-90 ND 30-Nov-90 ND 3-Dec-90 ND 4-Dec-90 ND 5-Dec-90 ND 6-Dec-90 ND 7-Dec-90 ND 10-Dec-90 ND 11-Dec-90 ND 12-Dec-90 ND 13-Dec-90 ND 14-Dec-90 ND 17-Dec-90 ND 18-Dec-90 ND 19-Dec-90 ND 20-Dec-90 ND 21-Dec-90 ND 24-Dec-90 ND 25-Dec-90 ND 26-Dec-90 ND 27-Dec-90 ND 28-Dec-90 ND 31-Dec-90 ND 1-Jan-91 ND 2-Jan-91 ND 3-Jan-91 ND 4-Jan-91 ND 7-Jan-91 ND 8-Jan-91 ND 9-Jan-91 ND 10-Jan-91 ND 11-Jan-91 ND 14-Jan-91 ND 15-Jan-91 ND 16-Jan-91 ND 17-Jan-91 ND 18-Jan-91 ND 21-Jan-91 ND 22-Jan-91 ND 23-Jan-91 ND 24-Jan-91 ND 25-Jan-91 ND 28-Jan-91 ND 29-Jan-91 ND 30-Jan-91 ND 31-Jan-91 ND 1-Feb-91 ND 4-Feb-91 ND 5-Feb-91 ND 6-Feb-91 ND 7-Feb-91 ND 8-Feb-91 ND 11-Feb-91 ND 12-Feb-91 ND 13-Feb-91 ND 14-Feb-91 ND 15-Feb-91 ND 18-Feb-91 ND 19-Feb-91 ND 20-Feb-91 ND 21-Feb-91 ND 22-Feb-91 ND 25-Feb-91 ND 26-Feb-91 ND 27-Feb-91 ND 28-Feb-91 ND 1-Mar-91 ND 4-Mar-91 ND 5-Mar-91 ND 6-Mar-91 ND 7-Mar-91 ND 8-Mar-91 ND 11-Mar-91 ND 12-Mar-91 ND 13-Mar-91 ND 14-Mar-91 ND 15-Mar-91 ND 18-Mar-91 ND 19-Mar-91 ND 20-Mar-91 ND 21-Mar-91 ND 22-Mar-91 ND 25-Mar-91 ND 26-Mar-91 ND 27-Mar-91 ND 28-Mar-91 ND 29-Mar-91 ND 1-Apr-91 ND 2-Apr-91 ND 3-Apr-91 ND 4-Apr-91 ND 5-Apr-91 ND 8-Apr-91 ND 9-Apr-91 ND 10-Apr-91 ND 11-Apr-91 ND 12-Apr-91 ND 15-Apr-91 ND 16-Apr-91 ND 17-Apr-91 ND 18-Apr-91 ND 19-Apr-91 ND 22-Apr-91 ND 23-Apr-91 ND 24-Apr-91 ND 25-Apr-91 ND 26-Apr-91 ND 29-Apr-91 ND 30-Apr-91 ND 1-May-91 ND 2-May-91 ND 3-May-91 ND 6-May-91 ND 7-May-91 ND 8-May-91 ND 9-May-91 ND 10-May-91 ND 13-May-91 ND 14-May-91 ND 15-May-91 ND 16-May-91 ND 17-May-91 ND 20-May-91 ND 21-May-91 ND 22-May-91 ND 23-May-91 ND 24-May-91 ND 27-May-91 ND 28-May-91 ND 29-May-91 ND 30-May-91 ND 31-May-91 ND 3-Jun-91 ND 4-Jun-91 ND 5-Jun-91 ND 6-Jun-91 ND 7-Jun-91 ND 10-Jun-91 ND 11-Jun-91 ND 12-Jun-91 ND 13-Jun-91 ND 14-Jun-91 ND 17-Jun-91 ND 18-Jun-91 ND 19-Jun-91 ND 20-Jun-91 ND 21-Jun-91 ND 24-Jun-91 ND 25-Jun-91 ND 26-Jun-91 ND 27-Jun-91 ND 28-Jun-91 ND 1-Jul-91 ND 2-Jul-91 ND 3-Jul-91 ND 4-Jul-91 ND 5-Jul-91 ND 8-Jul-91 ND 9-Jul-91 ND 10-Jul-91 ND 11-Jul-91 ND 12-Jul-91 ND 15-Jul-91 ND 16-Jul-91 ND 17-Jul-91 ND 18-Jul-91 ND 19-Jul-91 ND 22-Jul-91 ND 23-Jul-91 ND 24-Jul-91 ND 25-Jul-91 ND 26-Jul-91 ND 29-Jul-91 ND 30-Jul-91 ND 31-Jul-91 ND 1-Aug-91 ND 2-Aug-91 ND 5-Aug-91 ND 6-Aug-91 ND 7-Aug-91 ND 8-Aug-91 ND 9-Aug-91 ND 12-Aug-91 ND 13-Aug-91 ND 14-Aug-91 ND 15-Aug-91 ND 16-Aug-91 ND 19-Aug-91 ND 20-Aug-91 ND 21-Aug-91 ND 22-Aug-91 ND 23-Aug-91 ND 26-Aug-91 ND 27-Aug-91 ND 28-Aug-91 ND 29-Aug-91 ND 30-Aug-91 ND 2-Sep-91 ND 3-Sep-91 ND 4-Sep-91 ND 5-Sep-91 ND 6-Sep-91 ND 9-Sep-91 ND 10-Sep-91 ND 11-Sep-91 ND 12-Sep-91 ND 13-Sep-91 ND 16-Sep-91 ND 17-Sep-91 ND 18-Sep-91 ND 19-Sep-91 ND 20-Sep-91 ND 23-Sep-91 ND 24-Sep-91 ND 25-Sep-91 ND 26-Sep-91 ND 27-Sep-91 ND 30-Sep-91 ND 1-Oct-91 ND 2-Oct-91 ND 3-Oct-91 ND 4-Oct-91 ND 7-Oct-91 ND 8-Oct-91 ND 9-Oct-91 ND 10-Oct-91 ND 11-Oct-91 ND 14-Oct-91 ND 15-Oct-91 ND 16-Oct-91 ND 17-Oct-91 ND 18-Oct-91 ND 21-Oct-91 ND 22-Oct-91 ND 23-Oct-91 ND 24-Oct-91 ND 25-Oct-91 ND 28-Oct-91 ND 29-Oct-91 ND 30-Oct-91 ND 31-Oct-91 ND 1-Nov-91 ND 4-Nov-91 ND 5-Nov-91 ND 6-Nov-91 ND 7-Nov-91 ND 8-Nov-91 ND 11-Nov-91 ND 12-Nov-91 ND 13-Nov-91 ND 14-Nov-91 ND 15-Nov-91 ND 18-Nov-91 ND 19-Nov-91 ND 20-Nov-91 ND 21-Nov-91 ND 22-Nov-91 ND 25-Nov-91 ND 26-Nov-91 ND 27-Nov-91 ND 28-Nov-91 ND 29-Nov-91 ND 2-Dec-91 ND 3-Dec-91 ND 4-Dec-91 ND 5-Dec-91 ND 6-Dec-91 ND 9-Dec-91 ND 10-Dec-91 ND 11-Dec-91 ND 12-Dec-91 ND 13-Dec-91 ND 16-Dec-91 ND 17-Dec-91 ND 18-Dec-91 ND 19-Dec-91 ND 20-Dec-91 ND 23-Dec-91 ND 24-Dec-91 ND 25-Dec-91 ND 26-Dec-91 ND 27-Dec-91 ND 30-Dec-91 ND 31-Dec-91 ND 1-Jan-92 ND 2-Jan-92 ND 3-Jan-92 ND 6-Jan-92 ND 7-Jan-92 ND 8-Jan-92 ND 9-Jan-92 ND 10-Jan-92 ND 13-Jan-92 ND 14-Jan-92 ND 15-Jan-92 ND 16-Jan-92 ND 17-Jan-92 ND 20-Jan-92 ND 21-Jan-92 ND 22-Jan-92 ND 23-Jan-92 ND 24-Jan-92 ND 27-Jan-92 ND 28-Jan-92 ND 29-Jan-92 ND 30-Jan-92 ND 31-Jan-92 ND 3-Feb-92 ND 4-Feb-92 ND 5-Feb-92 ND 6-Feb-92 ND 7-Feb-92 ND 10-Feb-92 ND 11-Feb-92 ND 12-Feb-92 ND 13-Feb-92 ND 14-Feb-92 ND 17-Feb-92 ND 18-Feb-92 ND 19-Feb-92 ND 20-Feb-92 ND 21-Feb-92 ND 24-Feb-92 ND 25-Feb-92 ND 26-Feb-92 ND 27-Feb-92 ND 28-Feb-92 ND 2-Mar-92 ND 3-Mar-92 ND 4-Mar-92 ND 5-Mar-92 ND 6-Mar-92 ND 9-Mar-92 ND 10-Mar-92 ND 11-Mar-92 ND 12-Mar-92 ND 13-Mar-92 ND 16-Mar-92 ND 17-Mar-92 ND 18-Mar-92 ND 19-Mar-92 ND 20-Mar-92 ND 23-Mar-92 ND 24-Mar-92 ND 25-Mar-92 ND 26-Mar-92 ND 27-Mar-92 ND 30-Mar-92 ND 31-Mar-92 ND 1-Apr-92 ND 2-Apr-92 ND 3-Apr-92 ND 6-Apr-92 ND 7-Apr-92 ND 8-Apr-92 ND 9-Apr-92 ND 10-Apr-92 ND 13-Apr-92 ND 14-Apr-92 ND 15-Apr-92 ND 16-Apr-92 ND 17-Apr-92 ND 20-Apr-92 ND 21-Apr-92 ND 22-Apr-92 ND 23-Apr-92 ND 24-Apr-92 ND 27-Apr-92 ND 28-Apr-92 ND 29-Apr-92 ND 30-Apr-92 ND 1-May-92 ND 4-May-92 ND 5-May-92 ND 6-May-92 ND 7-May-92 ND 8-May-92 ND 11-May-92 ND 12-May-92 ND 13-May-92 ND 14-May-92 ND 15-May-92 ND 18-May-92 ND 19-May-92 ND 20-May-92 ND 21-May-92 ND 22-May-92 ND 25-May-92 ND 26-May-92 ND 27-May-92 ND 28-May-92 ND 29-May-92 ND 1-Jun-92 ND 2-Jun-92 ND 3-Jun-92 ND 4-Jun-92 ND 5-Jun-92 ND 8-Jun-92 ND 9-Jun-92 ND 10-Jun-92 ND 11-Jun-92 ND 12-Jun-92 ND 15-Jun-92 ND 16-Jun-92 ND 17-Jun-92 ND 18-Jun-92 ND 19-Jun-92 ND 22-Jun-92 ND 23-Jun-92 ND 24-Jun-92 ND 25-Jun-92 ND 26-Jun-92 ND 29-Jun-92 ND 30-Jun-92 ND 1-Jul-92 ND 2-Jul-92 ND 3-Jul-92 ND 6-Jul-92 ND 7-Jul-92 ND 8-Jul-92 ND 9-Jul-92 ND 10-Jul-92 ND 13-Jul-92 ND 14-Jul-92 ND 15-Jul-92 ND 16-Jul-92 ND 17-Jul-92 ND 20-Jul-92 ND 21-Jul-92 ND 22-Jul-92 ND 23-Jul-92 ND 24-Jul-92 ND 27-Jul-92 ND 28-Jul-92 ND 29-Jul-92 ND 30-Jul-92 ND 31-Jul-92 ND 3-Aug-92 ND 4-Aug-92 ND 5-Aug-92 ND 6-Aug-92 ND 7-Aug-92 ND 10-Aug-92 ND 11-Aug-92 ND 12-Aug-92 ND 13-Aug-92 ND 14-Aug-92 ND 17-Aug-92 ND 18-Aug-92 ND 19-Aug-92 ND 20-Aug-92 ND 21-Aug-92 ND 24-Aug-92 ND 25-Aug-92 ND 26-Aug-92 ND 27-Aug-92 ND 28-Aug-92 ND 31-Aug-92 ND 1-Sep-92 ND 2-Sep-92 ND 3-Sep-92 ND 4-Sep-92 ND 7-Sep-92 ND 8-Sep-92 ND 9-Sep-92 ND 10-Sep-92 ND 11-Sep-92 ND 14-Sep-92 ND 15-Sep-92 ND 16-Sep-92 ND 17-Sep-92 ND 18-Sep-92 ND 21-Sep-92 ND 22-Sep-92 ND 23-Sep-92 ND 24-Sep-92 ND 25-Sep-92 ND 28-Sep-92 ND 29-Sep-92 ND 30-Sep-92 ND 1-Oct-92 ND 2-Oct-92 ND 5-Oct-92 ND 6-Oct-92 ND 7-Oct-92 ND 8-Oct-92 ND 9-Oct-92 ND 12-Oct-92 ND 13-Oct-92 ND 14-Oct-92 ND 15-Oct-92 ND 16-Oct-92 ND 19-Oct-92 ND 20-Oct-92 ND 21-Oct-92 ND 22-Oct-92 ND 23-Oct-92 ND 26-Oct-92 ND 27-Oct-92 ND 28-Oct-92 ND 29-Oct-92 ND 30-Oct-92 ND 2-Nov-92 ND 3-Nov-92 ND 4-Nov-92 ND 5-Nov-92 ND 6-Nov-92 ND 9-Nov-92 ND 10-Nov-92 ND 11-Nov-92 ND 12-Nov-92 ND 13-Nov-92 ND 16-Nov-92 ND 17-Nov-92 ND 18-Nov-92 ND 19-Nov-92 ND 20-Nov-92 ND 23-Nov-92 ND 24-Nov-92 ND 25-Nov-92 ND 26-Nov-92 ND 27-Nov-92 ND 30-Nov-92 ND 1-Dec-92 ND 2-Dec-92 ND 3-Dec-92 ND 4-Dec-92 ND 7-Dec-92 ND 8-Dec-92 ND 9-Dec-92 ND 10-Dec-92 ND 11-Dec-92 ND 14-Dec-92 ND 15-Dec-92 ND 16-Dec-92 ND 17-Dec-92 ND 18-Dec-92 ND 21-Dec-92 ND 22-Dec-92 ND 23-Dec-92 ND 24-Dec-92 ND 25-Dec-92 ND 28-Dec-92 ND 29-Dec-92 ND 30-Dec-92 ND 31-Dec-92 ND 1-Jan-93 ND 4-Jan-93 ND 5-Jan-93 ND 6-Jan-93 ND 7-Jan-93 ND 8-Jan-93 ND 11-Jan-93 ND 12-Jan-93 ND 13-Jan-93 ND 14-Jan-93 ND 15-Jan-93 ND 18-Jan-93 ND 19-Jan-93 ND 20-Jan-93 ND 21-Jan-93 ND 22-Jan-93 ND 25-Jan-93 ND 26-Jan-93 ND 27-Jan-93 ND 28-Jan-93 ND 29-Jan-93 ND 1-Feb-93 ND 2-Feb-93 ND 3-Feb-93 ND 4-Feb-93 ND 5-Feb-93 ND 8-Feb-93 ND 9-Feb-93 ND 10-Feb-93 ND 11-Feb-93 ND 12-Feb-93 ND 15-Feb-93 ND 16-Feb-93 ND 17-Feb-93 ND 18-Feb-93 ND 19-Feb-93 ND 22-Feb-93 ND 23-Feb-93 ND 24-Feb-93 ND 25-Feb-93 ND 26-Feb-93 ND 1-Mar-93 ND 2-Mar-93 ND 3-Mar-93 ND 4-Mar-93 ND 5-Mar-93 ND 8-Mar-93 ND 9-Mar-93 ND 10-Mar-93 ND 11-Mar-93 ND 12-Mar-93 ND 15-Mar-93 ND 16-Mar-93 ND 17-Mar-93 ND 18-Mar-93 ND 19-Mar-93 ND 22-Mar-93 ND 23-Mar-93 ND 24-Mar-93 ND 25-Mar-93 ND 26-Mar-93 ND 29-Mar-93 ND 30-Mar-93 ND 31-Mar-93 ND 1-Apr-93 ND 2-Apr-93 ND 5-Apr-93 ND 6-Apr-93 ND 7-Apr-93 ND 8-Apr-93 ND 9-Apr-93 ND 12-Apr-93 ND 13-Apr-93 ND 14-Apr-93 ND 15-Apr-93 ND 16-Apr-93 ND 19-Apr-93 ND 20-Apr-93 ND 21-Apr-93 ND 22-Apr-93 ND 23-Apr-93 ND 26-Apr-93 ND 27-Apr-93 ND 28-Apr-93 ND 29-Apr-93 ND 30-Apr-93 ND 3-May-93 ND 4-May-93 ND 5-May-93 ND 6-May-93 ND 7-May-93 ND 10-May-93 ND 11-May-93 ND 12-May-93 ND 13-May-93 ND 14-May-93 ND 17-May-93 ND 18-May-93 ND 19-May-93 ND 20-May-93 ND 21-May-93 ND 24-May-93 ND 25-May-93 ND 26-May-93 ND 27-May-93 ND 28-May-93 ND 31-May-93 ND 1-Jun-93 ND 2-Jun-93 ND 3-Jun-93 ND 4-Jun-93 ND 7-Jun-93 ND 8-Jun-93 ND 9-Jun-93 ND 10-Jun-93 ND 11-Jun-93 ND 14-Jun-93 ND 15-Jun-93 ND 16-Jun-93 ND 17-Jun-93 ND 18-Jun-93 ND 21-Jun-93 ND 22-Jun-93 ND 23-Jun-93 ND 24-Jun-93 ND 25-Jun-93 ND 28-Jun-93 ND 29-Jun-93 ND 30-Jun-93 ND 1-Jul-93 ND 2-Jul-93 ND 5-Jul-93 ND 6-Jul-93 ND 7-Jul-93 ND 8-Jul-93 ND 9-Jul-93 ND 12-Jul-93 ND 13-Jul-93 ND 14-Jul-93 ND 15-Jul-93 ND 16-Jul-93 ND 19-Jul-93 ND 20-Jul-93 ND 21-Jul-93 ND 22-Jul-93 ND 23-Jul-93 ND 26-Jul-93 ND 27-Jul-93 ND 28-Jul-93 ND 29-Jul-93 ND 30-Jul-93 ND 2-Aug-93 ND 3-Aug-93 ND 4-Aug-93 ND 5-Aug-93 ND 6-Aug-93 ND 9-Aug-93 ND 10-Aug-93 ND 11-Aug-93 ND 12-Aug-93 ND 13-Aug-93 ND 16-Aug-93 ND 17-Aug-93 ND 18-Aug-93 ND 19-Aug-93 ND 20-Aug-93 ND 23-Aug-93 ND 24-Aug-93 ND 25-Aug-93 ND 26-Aug-93 ND 27-Aug-93 ND 30-Aug-93 ND 31-Aug-93 ND 1-Sep-93 ND 2-Sep-93 ND 3-Sep-93 ND 6-Sep-93 ND 7-Sep-93 ND 8-Sep-93 ND 9-Sep-93 ND 10-Sep-93 ND 13-Sep-93 ND 14-Sep-93 ND 15-Sep-93 ND 16-Sep-93 ND 17-Sep-93 ND 20-Sep-93 ND 21-Sep-93 ND 22-Sep-93 ND 23-Sep-93 ND 24-Sep-93 ND 27-Sep-93 ND 28-Sep-93 ND 29-Sep-93 ND 30-Sep-93 ND 1-Oct-93 ND 4-Oct-93 ND 5-Oct-93 ND 6-Oct-93 ND 7-Oct-93 ND 8-Oct-93 ND 11-Oct-93 ND 12-Oct-93 ND 13-Oct-93 ND 14-Oct-93 ND 15-Oct-93 ND 18-Oct-93 ND 19-Oct-93 ND 20-Oct-93 ND 21-Oct-93 ND 22-Oct-93 ND 25-Oct-93 ND 26-Oct-93 ND 27-Oct-93 ND 28-Oct-93 ND 29-Oct-93 ND 1-Nov-93 ND 2-Nov-93 ND 3-Nov-93 ND 4-Nov-93 ND 5-Nov-93 ND 8-Nov-93 ND 9-Nov-93 ND 10-Nov-93 ND 11-Nov-93 ND 12-Nov-93 ND 15-Nov-93 ND 16-Nov-93 ND 17-Nov-93 ND 18-Nov-93 ND 19-Nov-93 ND 22-Nov-93 ND 23-Nov-93 ND 24-Nov-93 ND 25-Nov-93 ND 26-Nov-93 ND 29-Nov-93 ND 30-Nov-93 ND 1-Dec-93 ND 2-Dec-93 ND 3-Dec-93 ND 6-Dec-93 ND 7-Dec-93 ND 8-Dec-93 ND 9-Dec-93 ND 10-Dec-93 ND 13-Dec-93 ND 14-Dec-93 ND 15-Dec-93 ND 16-Dec-93 ND 17-Dec-93 ND 20-Dec-93 ND 21-Dec-93 ND 22-Dec-93 ND 23-Dec-93 ND 24-Dec-93 ND 27-Dec-93 ND 28-Dec-93 ND 29-Dec-93 ND 30-Dec-93 ND 31-Dec-93 ND 3-Jan-94 ND 4-Jan-94 ND 5-Jan-94 ND 6-Jan-94 ND 7-Jan-94 ND 10-Jan-94 ND 11-Jan-94 ND 12-Jan-94 ND 13-Jan-94 ND 14-Jan-94 ND 17-Jan-94 ND 18-Jan-94 ND 19-Jan-94 ND 20-Jan-94 ND 21-Jan-94 ND 24-Jan-94 ND 25-Jan-94 ND 26-Jan-94 ND 27-Jan-94 ND 28-Jan-94 ND 31-Jan-94 ND 1-Feb-94 ND 2-Feb-94 ND 3-Feb-94 ND 4-Feb-94 ND 7-Feb-94 ND 8-Feb-94 ND 9-Feb-94 ND 10-Feb-94 ND 11-Feb-94 ND 14-Feb-94 ND 15-Feb-94 ND 16-Feb-94 ND 17-Feb-94 ND 18-Feb-94 ND 21-Feb-94 ND 22-Feb-94 ND 23-Feb-94 ND 24-Feb-94 ND 25-Feb-94 ND 28-Feb-94 ND 1-Mar-94 ND 2-Mar-94 ND 3-Mar-94 ND 4-Mar-94 ND 7-Mar-94 ND 8-Mar-94 ND 9-Mar-94 ND 10-Mar-94 ND 11-Mar-94 ND 14-Mar-94 ND 15-Mar-94 ND 16-Mar-94 ND 17-Mar-94 ND 18-Mar-94 ND 21-Mar-94 ND 22-Mar-94 ND 23-Mar-94 ND 24-Mar-94 ND 25-Mar-94 ND 28-Mar-94 ND 29-Mar-94 ND 30-Mar-94 ND 31-Mar-94 ND 1-Apr-94 ND 4-Apr-94 ND 5-Apr-94 ND 6-Apr-94 ND 7-Apr-94 ND 8-Apr-94 ND 11-Apr-94 ND 12-Apr-94 ND 13-Apr-94 ND 14-Apr-94 ND 15-Apr-94 ND 18-Apr-94 ND 19-Apr-94 ND 20-Apr-94 ND 21-Apr-94 ND 22-Apr-94 ND 25-Apr-94 ND 26-Apr-94 ND 27-Apr-94 ND 28-Apr-94 ND 29-Apr-94 ND 2-May-94 ND 3-May-94 ND 4-May-94 ND 5-May-94 ND 6-May-94 ND 9-May-94 ND 10-May-94 ND 11-May-94 ND 12-May-94 ND 13-May-94 ND 16-May-94 ND 17-May-94 ND 18-May-94 ND 19-May-94 ND 20-May-94 ND 23-May-94 ND 24-May-94 ND 25-May-94 ND 26-May-94 ND 27-May-94 ND 30-May-94 ND 31-May-94 ND 1-Jun-94 ND 2-Jun-94 ND 3-Jun-94 ND 6-Jun-94 ND 7-Jun-94 ND 8-Jun-94 ND 9-Jun-94 ND 10-Jun-94 ND 13-Jun-94 ND 14-Jun-94 ND 15-Jun-94 ND 16-Jun-94 ND 17-Jun-94 ND 20-Jun-94 ND 21-Jun-94 ND 22-Jun-94 ND 23-Jun-94 ND 24-Jun-94 ND 27-Jun-94 ND 28-Jun-94 ND 29-Jun-94 ND 30-Jun-94 ND 1-Jul-94 ND 4-Jul-94 ND 5-Jul-94 ND 6-Jul-94 ND 7-Jul-94 ND 8-Jul-94 ND 11-Jul-94 ND 12-Jul-94 ND 13-Jul-94 ND 14-Jul-94 ND 15-Jul-94 ND 18-Jul-94 ND 19-Jul-94 ND 20-Jul-94 ND 21-Jul-94 ND 22-Jul-94 ND 25-Jul-94 ND 26-Jul-94 ND 27-Jul-94 ND 28-Jul-94 ND 29-Jul-94 ND 1-Aug-94 ND 2-Aug-94 ND 3-Aug-94 ND 4-Aug-94 ND 5-Aug-94 ND 8-Aug-94 ND 9-Aug-94 ND 10-Aug-94 ND 11-Aug-94 ND 12-Aug-94 ND 15-Aug-94 ND 16-Aug-94 ND 17-Aug-94 ND 18-Aug-94 ND 19-Aug-94 ND 22-Aug-94 ND 23-Aug-94 ND 24-Aug-94 ND 25-Aug-94 ND 26-Aug-94 ND 29-Aug-94 ND 30-Aug-94 ND 31-Aug-94 ND 1-Sep-94 ND 2-Sep-94 ND 5-Sep-94 ND 6-Sep-94 ND 7-Sep-94 ND 8-Sep-94 ND 9-Sep-94 ND 12-Sep-94 ND 13-Sep-94 ND 14-Sep-94 ND 15-Sep-94 ND 16-Sep-94 ND 19-Sep-94 ND 20-Sep-94 ND 21-Sep-94 ND 22-Sep-94 ND 23-Sep-94 ND 26-Sep-94 ND 27-Sep-94 ND 28-Sep-94 ND 29-Sep-94 ND 30-Sep-94 ND 3-Oct-94 ND 4-Oct-94 ND 5-Oct-94 ND 6-Oct-94 ND 7-Oct-94 ND 10-Oct-94 ND 11-Oct-94 ND 12-Oct-94 ND 13-Oct-94 ND 14-Oct-94 ND 17-Oct-94 ND 18-Oct-94 ND 19-Oct-94 ND 20-Oct-94 ND 21-Oct-94 ND 24-Oct-94 ND 25-Oct-94 ND 26-Oct-94 ND 27-Oct-94 ND 28-Oct-94 ND 31-Oct-94 ND 1-Nov-94 ND 2-Nov-94 ND 3-Nov-94 ND 4-Nov-94 ND 7-Nov-94 ND 8-Nov-94 ND 9-Nov-94 ND 10-Nov-94 ND 11-Nov-94 ND 14-Nov-94 ND 15-Nov-94 ND 16-Nov-94 ND 17-Nov-94 ND 18-Nov-94 ND 21-Nov-94 ND 22-Nov-94 ND 23-Nov-94 ND 24-Nov-94 ND 25-Nov-94 ND 28-Nov-94 ND 29-Nov-94 ND 30-Nov-94 ND 1-Dec-94 ND 2-Dec-94 ND 5-Dec-94 ND 6-Dec-94 ND 7-Dec-94 ND 8-Dec-94 ND 9-Dec-94 ND 12-Dec-94 ND 13-Dec-94 ND 14-Dec-94 ND 15-Dec-94 ND 16-Dec-94 ND 19-Dec-94 ND 20-Dec-94 ND 21-Dec-94 ND 22-Dec-94 ND 23-Dec-94 ND 26-Dec-94 ND 27-Dec-94 ND 28-Dec-94 ND 29-Dec-94 ND 30-Dec-94 ND 2-Jan-95 ND 3-Jan-95 ND 4-Jan-95 ND 5-Jan-95 ND 6-Jan-95 ND 9-Jan-95 ND 10-Jan-95 ND 11-Jan-95 ND 12-Jan-95 ND 13-Jan-95 ND 16-Jan-95 ND 17-Jan-95 ND 18-Jan-95 ND 19-Jan-95 ND 20-Jan-95 ND 23-Jan-95 ND 24-Jan-95 ND 25-Jan-95 ND 26-Jan-95 ND 27-Jan-95 ND 30-Jan-95 ND 31-Jan-95 ND 1-Feb-95 ND 2-Feb-95 ND 3-Feb-95 ND 6-Feb-95 ND 7-Feb-95 ND 8-Feb-95 ND 9-Feb-95 ND 10-Feb-95 ND 13-Feb-95 ND 14-Feb-95 ND 15-Feb-95 ND 16-Feb-95 ND 17-Feb-95 ND 20-Feb-95 ND 21-Feb-95 ND 22-Feb-95 ND 23-Feb-95 ND 24-Feb-95 ND 27-Feb-95 ND 28-Feb-95 ND 1-Mar-95 ND 2-Mar-95 ND 3-Mar-95 ND 6-Mar-95 ND 7-Mar-95 ND 8-Mar-95 ND 9-Mar-95 ND 10-Mar-95 ND 13-Mar-95 ND 14-Mar-95 ND 15-Mar-95 ND 16-Mar-95 ND 17-Mar-95 ND 20-Mar-95 ND 21-Mar-95 ND 22-Mar-95 ND 23-Mar-95 ND 24-Mar-95 ND 27-Mar-95 ND 28-Mar-95 ND 29-Mar-95 ND 30-Mar-95 ND 31-Mar-95 ND 3-Apr-95 ND 4-Apr-95 ND 5-Apr-95 ND 6-Apr-95 ND 7-Apr-95 ND 10-Apr-95 ND 11-Apr-95 ND 12-Apr-95 ND 13-Apr-95 ND 14-Apr-95 ND 17-Apr-95 ND 18-Apr-95 ND 19-Apr-95 ND 20-Apr-95 ND 21-Apr-95 ND 24-Apr-95 ND 25-Apr-95 ND 26-Apr-95 ND 27-Apr-95 ND 28-Apr-95 ND 1-May-95 ND 2-May-95 ND 3-May-95 ND 4-May-95 ND 5-May-95 ND 8-May-95 ND 9-May-95 ND 10-May-95 ND 11-May-95 ND 12-May-95 ND 15-May-95 ND 16-May-95 ND 17-May-95 ND 18-May-95 ND 19-May-95 ND 22-May-95 ND 23-May-95 ND 24-May-95 ND 25-May-95 ND 26-May-95 ND 29-May-95 ND 30-May-95 ND 31-May-95 ND 1-Jun-95 ND 2-Jun-95 ND 5-Jun-95 ND 6-Jun-95 ND 7-Jun-95 ND 8-Jun-95 ND 9-Jun-95 ND 12-Jun-95 ND 13-Jun-95 ND 14-Jun-95 ND 15-Jun-95 ND 16-Jun-95 ND 19-Jun-95 ND 20-Jun-95 ND 21-Jun-95 ND 22-Jun-95 ND 23-Jun-95 ND 26-Jun-95 ND 27-Jun-95 ND 28-Jun-95 ND 29-Jun-95 ND 30-Jun-95 ND 3-Jul-95 ND 4-Jul-95 ND 5-Jul-95 ND 6-Jul-95 ND 7-Jul-95 ND 10-Jul-95 ND 11-Jul-95 ND 12-Jul-95 ND 13-Jul-95 ND 14-Jul-95 ND 17-Jul-95 ND 18-Jul-95 ND 19-Jul-95 ND 20-Jul-95 ND 21-Jul-95 ND 24-Jul-95 ND 25-Jul-95 ND 26-Jul-95 ND 27-Jul-95 ND 28-Jul-95 ND 31-Jul-95 ND 1-Aug-95 ND 2-Aug-95 ND 3-Aug-95 ND 4-Aug-95 ND 7-Aug-95 ND 8-Aug-95 ND 9-Aug-95 ND 10-Aug-95 ND 11-Aug-95 ND 14-Aug-95 ND 15-Aug-95 ND 16-Aug-95 ND 17-Aug-95 ND 18-Aug-95 ND 21-Aug-95 ND 22-Aug-95 ND 23-Aug-95 ND 24-Aug-95 ND 25-Aug-95 ND 28-Aug-95 ND 29-Aug-95 ND 30-Aug-95 ND 31-Aug-95 ND 1-Sep-95 ND 4-Sep-95 ND 5-Sep-95 ND 6-Sep-95 ND 7-Sep-95 ND 8-Sep-95 ND 11-Sep-95 ND 12-Sep-95 ND 13-Sep-95 ND 14-Sep-95 ND 15-Sep-95 ND 18-Sep-95 ND 19-Sep-95 ND 20-Sep-95 ND 21-Sep-95 ND 22-Sep-95 ND 25-Sep-95 ND 26-Sep-95 ND 27-Sep-95 ND 28-Sep-95 ND 29-Sep-95 ND 2-Oct-95 ND 3-Oct-95 ND 4-Oct-95 ND 5-Oct-95 ND 6-Oct-95 ND 9-Oct-95 ND 10-Oct-95 ND 11-Oct-95 ND 12-Oct-95 ND 13-Oct-95 ND 16-Oct-95 ND 17-Oct-95 ND 18-Oct-95 ND 19-Oct-95 ND 20-Oct-95 ND 23-Oct-95 ND 24-Oct-95 ND 25-Oct-95 ND 26-Oct-95 ND 27-Oct-95 ND 30-Oct-95 ND 31-Oct-95 ND 1-Nov-95 ND 2-Nov-95 ND 3-Nov-95 ND 6-Nov-95 ND 7-Nov-95 ND 8-Nov-95 ND 9-Nov-95 ND 10-Nov-95 ND 13-Nov-95 ND 14-Nov-95 ND 15-Nov-95 ND 16-Nov-95 ND 17-Nov-95 ND 20-Nov-95 ND 21-Nov-95 ND 22-Nov-95 ND 23-Nov-95 ND 24-Nov-95 ND 27-Nov-95 ND 28-Nov-95 ND 29-Nov-95 ND 30-Nov-95 ND 1-Dec-95 ND 4-Dec-95 ND 5-Dec-95 ND 6-Dec-95 ND 7-Dec-95 ND 8-Dec-95 ND 11-Dec-95 ND 12-Dec-95 ND 13-Dec-95 ND 14-Dec-95 ND 15-Dec-95 ND 18-Dec-95 ND 19-Dec-95 ND 20-Dec-95 ND 21-Dec-95 ND 22-Dec-95 ND 25-Dec-95 ND 26-Dec-95 ND 27-Dec-95 ND 28-Dec-95 ND 29-Dec-95 ND 1-Jan-96 ND 2-Jan-96 ND 3-Jan-96 ND 4-Jan-96 ND 5-Jan-96 ND 8-Jan-96 ND 9-Jan-96 ND 10-Jan-96 ND 11-Jan-96 ND 12-Jan-96 ND 15-Jan-96 ND 16-Jan-96 ND 17-Jan-96 ND 18-Jan-96 ND 19-Jan-96 ND 22-Jan-96 ND 23-Jan-96 ND 24-Jan-96 ND 25-Jan-96 ND 26-Jan-96 ND 29-Jan-96 ND 30-Jan-96 ND 31-Jan-96 ND 1-Feb-96 ND 2-Feb-96 ND 5-Feb-96 ND 6-Feb-96 ND 7-Feb-96 ND 8-Feb-96 ND 9-Feb-96 ND 12-Feb-96 ND 13-Feb-96 ND 14-Feb-96 ND 15-Feb-96 ND 16-Feb-96 ND 19-Feb-96 ND 20-Feb-96 ND 21-Feb-96 ND 22-Feb-96 ND 23-Feb-96 ND 26-Feb-96 ND 27-Feb-96 ND 28-Feb-96 ND 29-Feb-96 ND 1-Mar-96 ND 4-Mar-96 ND 5-Mar-96 ND 6-Mar-96 ND 7-Mar-96 ND 8-Mar-96 ND 11-Mar-96 ND 12-Mar-96 ND 13-Mar-96 ND 14-Mar-96 ND 15-Mar-96 ND 18-Mar-96 ND 19-Mar-96 ND 20-Mar-96 ND 21-Mar-96 ND 22-Mar-96 ND 25-Mar-96 ND 26-Mar-96 ND 27-Mar-96 ND 28-Mar-96 ND 29-Mar-96 ND 1-Apr-96 ND 2-Apr-96 ND 3-Apr-96 ND 4-Apr-96 ND 5-Apr-96 ND 8-Apr-96 ND 9-Apr-96 ND 10-Apr-96 ND 11-Apr-96 ND 12-Apr-96 ND 15-Apr-96 ND 16-Apr-96 ND 17-Apr-96 ND 18-Apr-96 ND 19-Apr-96 ND 22-Apr-96 ND 23-Apr-96 ND 24-Apr-96 ND 25-Apr-96 ND 26-Apr-96 ND 29-Apr-96 ND 30-Apr-96 ND 1-May-96 ND 2-May-96 ND 3-May-96 ND 6-May-96 ND 7-May-96 ND 8-May-96 ND 9-May-96 ND 10-May-96 ND 13-May-96 ND 14-May-96 ND 15-May-96 ND 16-May-96 ND 17-May-96 ND 20-May-96 ND 21-May-96 ND 22-May-96 ND 23-May-96 ND 24-May-96 ND 27-May-96 ND 28-May-96 ND 29-May-96 ND 30-May-96 ND 31-May-96 ND 3-Jun-96 ND 4-Jun-96 ND 5-Jun-96 ND 6-Jun-96 ND 7-Jun-96 ND 10-Jun-96 ND 11-Jun-96 ND 12-Jun-96 ND 13-Jun-96 ND 14-Jun-96 ND 17-Jun-96 ND 18-Jun-96 ND 19-Jun-96 ND 20-Jun-96 ND 21-Jun-96 ND 24-Jun-96 ND 25-Jun-96 ND 26-Jun-96 ND 27-Jun-96 ND 28-Jun-96 ND 1-Jul-96 ND 2-Jul-96 ND 3-Jul-96 ND 4-Jul-96 ND 5-Jul-96 ND 8-Jul-96 ND 9-Jul-96 ND 10-Jul-96 ND 11-Jul-96 ND 12-Jul-96 ND 15-Jul-96 ND 16-Jul-96 ND 17-Jul-96 ND 18-Jul-96 ND 19-Jul-96 ND 22-Jul-96 ND 23-Jul-96 ND 24-Jul-96 ND 25-Jul-96 ND 26-Jul-96 ND 29-Jul-96 ND 30-Jul-96 ND 31-Jul-96 ND 1-Aug-96 ND 2-Aug-96 ND 5-Aug-96 ND 6-Aug-96 ND 7-Aug-96 ND 8-Aug-96 ND 9-Aug-96 ND 12-Aug-96 ND 13-Aug-96 ND 14-Aug-96 ND 15-Aug-96 ND 16-Aug-96 ND 19-Aug-96 ND 20-Aug-96 ND 21-Aug-96 ND 22-Aug-96 ND 23-Aug-96 ND 26-Aug-96 ND 27-Aug-96 ND 28-Aug-96 ND 29-Aug-96 ND 30-Aug-96 ND 2-Sep-96 ND 3-Sep-96 ND 4-Sep-96 ND 5-Sep-96 ND 6-Sep-96 ND 9-Sep-96 ND 10-Sep-96 ND 11-Sep-96 ND 12-Sep-96 ND 13-Sep-96 ND 16-Sep-96 ND 17-Sep-96 ND 18-Sep-96 ND 19-Sep-96 ND 20-Sep-96 ND 23-Sep-96 ND 24-Sep-96 ND 25-Sep-96 ND 26-Sep-96 ND 27-Sep-96 ND 30-Sep-96 ND 1-Oct-96 ND 2-Oct-96 ND 3-Oct-96 ND 4-Oct-96 ND 7-Oct-96 ND 8-Oct-96 ND 9-Oct-96 ND 10-Oct-96 ND 11-Oct-96 ND 14-Oct-96 ND 15-Oct-96 ND 16-Oct-96 ND 17-Oct-96 ND 18-Oct-96 ND 21-Oct-96 ND 22-Oct-96 ND 23-Oct-96 ND 24-Oct-96 ND 25-Oct-96 ND 28-Oct-96 ND 29-Oct-96 ND 30-Oct-96 ND 31-Oct-96 ND 1-Nov-96 ND 4-Nov-96 ND 5-Nov-96 ND 6-Nov-96 ND 7-Nov-96 ND 8-Nov-96 ND 11-Nov-96 ND 12-Nov-96 ND 13-Nov-96 ND 14-Nov-96 ND 15-Nov-96 ND 18-Nov-96 ND 19-Nov-96 ND 20-Nov-96 ND 21-Nov-96 ND 22-Nov-96 ND 25-Nov-96 ND 26-Nov-96 ND 27-Nov-96 ND 28-Nov-96 ND 29-Nov-96 ND 2-Dec-96 ND 3-Dec-96 ND 4-Dec-96 ND 5-Dec-96 ND 6-Dec-96 ND 9-Dec-96 ND 10-Dec-96 ND 11-Dec-96 ND 12-Dec-96 ND 13-Dec-96 ND 16-Dec-96 ND 17-Dec-96 ND 18-Dec-96 ND 19-Dec-96 ND 20-Dec-96 ND 23-Dec-96 ND 24-Dec-96 ND 25-Dec-96 ND 26-Dec-96 ND 27-Dec-96 ND 30-Dec-96 ND 31-Dec-96 ND 1-Jan-97 ND 2-Jan-97 ND 3-Jan-97 ND 6-Jan-97 ND 7-Jan-97 ND 8-Jan-97 ND 9-Jan-97 ND 10-Jan-97 ND 13-Jan-97 ND 14-Jan-97 ND 15-Jan-97 ND 16-Jan-97 ND 17-Jan-97 ND 20-Jan-97 ND 21-Jan-97 ND 22-Jan-97 ND 23-Jan-97 ND 24-Jan-97 ND 27-Jan-97 ND 28-Jan-97 ND 29-Jan-97 ND 30-Jan-97 ND 31-Jan-97 ND 3-Feb-97 ND 4-Feb-97 ND 5-Feb-97 ND 6-Feb-97 ND 7-Feb-97 ND 10-Feb-97 ND 11-Feb-97 ND 12-Feb-97 ND 13-Feb-97 ND 14-Feb-97 ND 17-Feb-97 ND 18-Feb-97 ND 19-Feb-97 ND 20-Feb-97 ND 21-Feb-97 ND 24-Feb-97 ND 25-Feb-97 ND 26-Feb-97 ND 27-Feb-97 ND 28-Feb-97 ND 3-Mar-97 ND 4-Mar-97 ND 5-Mar-97 ND 6-Mar-97 ND 7-Mar-97 ND 10-Mar-97 ND 11-Mar-97 ND 12-Mar-97 ND 13-Mar-97 ND 14-Mar-97 ND 17-Mar-97 ND 18-Mar-97 ND 19-Mar-97 ND 20-Mar-97 ND 21-Mar-97 ND 24-Mar-97 ND 25-Mar-97 ND 26-Mar-97 ND 27-Mar-97 ND 28-Mar-97 ND 31-Mar-97 ND 1-Apr-97 ND 2-Apr-97 ND 3-Apr-97 ND 4-Apr-97 ND 7-Apr-97 ND 8-Apr-97 ND 9-Apr-97 ND 10-Apr-97 ND 11-Apr-97 ND 14-Apr-97 ND 15-Apr-97 ND 16-Apr-97 ND 17-Apr-97 ND 18-Apr-97 ND 21-Apr-97 ND 22-Apr-97 ND 23-Apr-97 ND 24-Apr-97 ND 25-Apr-97 ND 28-Apr-97 ND 29-Apr-97 ND 30-Apr-97 ND 1-May-97 ND 2-May-97 ND 5-May-97 ND 6-May-97 ND 7-May-97 ND 8-May-97 ND 9-May-97 ND 12-May-97 ND 13-May-97 ND 14-May-97 ND 15-May-97 ND 16-May-97 ND 19-May-97 ND 20-May-97 ND 21-May-97 ND 22-May-97 ND 23-May-97 ND 26-May-97 ND 27-May-97 ND 28-May-97 ND 29-May-97 ND 30-May-97 ND 2-Jun-97 ND 3-Jun-97 ND 4-Jun-97 ND 5-Jun-97 ND 6-Jun-97 ND 9-Jun-97 ND 10-Jun-97 ND 11-Jun-97 ND 12-Jun-97 ND 13-Jun-97 ND 16-Jun-97 ND 17-Jun-97 ND 18-Jun-97 ND 19-Jun-97 ND 20-Jun-97 ND 23-Jun-97 ND 24-Jun-97 ND 25-Jun-97 ND 26-Jun-97 ND 27-Jun-97 ND 30-Jun-97 ND 1-Jul-97 ND 2-Jul-97 ND 3-Jul-97 ND 4-Jul-97 ND 7-Jul-97 ND 8-Jul-97 ND 9-Jul-97 ND 10-Jul-97 ND 11-Jul-97 ND 14-Jul-97 ND 15-Jul-97 ND 16-Jul-97 ND 17-Jul-97 ND 18-Jul-97 ND 21-Jul-97 ND 22-Jul-97 ND 23-Jul-97 ND 24-Jul-97 ND 25-Jul-97 ND 28-Jul-97 ND 29-Jul-97 ND 30-Jul-97 ND 31-Jul-97 ND 1-Aug-97 ND 4-Aug-97 ND 5-Aug-97 ND 6-Aug-97 ND 7-Aug-97 ND 8-Aug-97 ND 11-Aug-97 ND 12-Aug-97 ND 13-Aug-97 ND 14-Aug-97 ND 15-Aug-97 ND 18-Aug-97 ND 19-Aug-97 ND 20-Aug-97 ND 21-Aug-97 ND 22-Aug-97 ND 25-Aug-97 ND 26-Aug-97 ND 27-Aug-97 ND 28-Aug-97 ND 29-Aug-97 ND 1-Sep-97 ND 2-Sep-97 ND 3-Sep-97 ND 4-Sep-97 ND 5-Sep-97 ND 8-Sep-97 ND 9-Sep-97 ND 10-Sep-97 ND 11-Sep-97 ND 12-Sep-97 ND 15-Sep-97 ND 16-Sep-97 ND 17-Sep-97 ND 18-Sep-97 ND 19-Sep-97 ND 22-Sep-97 ND 23-Sep-97 ND 24-Sep-97 ND 25-Sep-97 ND 26-Sep-97 ND 29-Sep-97 ND 30-Sep-97 ND 1-Oct-97 ND 2-Oct-97 ND 3-Oct-97 ND 6-Oct-97 ND 7-Oct-97 ND 8-Oct-97 ND 9-Oct-97 ND 10-Oct-97 ND 13-Oct-97 ND 14-Oct-97 ND 15-Oct-97 ND 16-Oct-97 ND 17-Oct-97 ND 20-Oct-97 ND 21-Oct-97 ND 22-Oct-97 ND 23-Oct-97 ND 24-Oct-97 ND 27-Oct-97 ND 28-Oct-97 ND 29-Oct-97 ND 30-Oct-97 ND 31-Oct-97 ND 3-Nov-97 ND 4-Nov-97 ND 5-Nov-97 ND 6-Nov-97 ND 7-Nov-97 ND 10-Nov-97 ND 11-Nov-97 ND 12-Nov-97 ND 13-Nov-97 ND 14-Nov-97 ND 17-Nov-97 ND 18-Nov-97 ND 19-Nov-97 ND 20-Nov-97 ND 21-Nov-97 ND 24-Nov-97 ND 25-Nov-97 ND 26-Nov-97 ND 27-Nov-97 ND 28-Nov-97 ND 1-Dec-97 ND 2-Dec-97 ND 3-Dec-97 ND 4-Dec-97 ND 5-Dec-97 ND 8-Dec-97 ND 9-Dec-97 ND 10-Dec-97 ND 11-Dec-97 ND 12-Dec-97 ND 15-Dec-97 ND 16-Dec-97 ND 17-Dec-97 ND 18-Dec-97 ND 19-Dec-97 ND 22-Dec-97 ND 23-Dec-97 ND 24-Dec-97 ND 25-Dec-97 ND 26-Dec-97 ND 29-Dec-97 ND 30-Dec-97 ND 31-Dec-97 ND 1-Jan-98 ND 2-Jan-98 ND 5-Jan-98 ND 6-Jan-98 ND 7-Jan-98 ND 8-Jan-98 ND 9-Jan-98 ND 12-Jan-98 ND 13-Jan-98 ND 14-Jan-98 ND 15-Jan-98 ND 16-Jan-98 ND 19-Jan-98 ND 20-Jan-98 ND 21-Jan-98 ND 22-Jan-98 ND 23-Jan-98 ND 26-Jan-98 ND 27-Jan-98 ND 28-Jan-98 ND 29-Jan-98 ND 30-Jan-98 ND 2-Feb-98 ND 3-Feb-98 ND 4-Feb-98 ND 5-Feb-98 ND 6-Feb-98 ND 9-Feb-98 ND 10-Feb-98 ND 11-Feb-98 ND 12-Feb-98 ND 13-Feb-98 ND 16-Feb-98 ND 17-Feb-98 ND 18-Feb-98 ND 19-Feb-98 ND 20-Feb-98 ND 23-Feb-98 ND 24-Feb-98 ND 25-Feb-98 ND 26-Feb-98 ND 27-Feb-98 ND 2-Mar-98 ND 3-Mar-98 ND 4-Mar-98 ND 5-Mar-98 ND 6-Mar-98 ND 9-Mar-98 ND 10-Mar-98 ND 11-Mar-98 ND 12-Mar-98 ND 13-Mar-98 ND 16-Mar-98 ND 17-Mar-98 ND 18-Mar-98 ND 19-Mar-98 ND 20-Mar-98 ND 23-Mar-98 ND 24-Mar-98 ND 25-Mar-98 ND 26-Mar-98 ND 27-Mar-98 ND 30-Mar-98 ND 31-Mar-98 ND 1-Apr-98 ND 2-Apr-98 ND 3-Apr-98 ND 6-Apr-98 ND 7-Apr-98 ND 8-Apr-98 ND 9-Apr-98 ND 10-Apr-98 ND 13-Apr-98 ND 14-Apr-98 ND 15-Apr-98 ND 16-Apr-98 ND 17-Apr-98 ND 20-Apr-98 ND 21-Apr-98 ND 22-Apr-98 ND 23-Apr-98 ND 24-Apr-98 ND 27-Apr-98 ND 28-Apr-98 ND 29-Apr-98 ND 30-Apr-98 ND 1-May-98 ND 4-May-98 ND 5-May-98 ND 6-May-98 ND 7-May-98 ND 8-May-98 ND 11-May-98 ND 12-May-98 ND 13-May-98 ND 14-May-98 ND 15-May-98 ND 18-May-98 ND 19-May-98 ND 20-May-98 ND 21-May-98 ND 22-May-98 ND 25-May-98 ND 26-May-98 ND 27-May-98 ND 28-May-98 ND 29-May-98 ND 1-Jun-98 ND 2-Jun-98 ND 3-Jun-98 ND 4-Jun-98 ND 5-Jun-98 ND 8-Jun-98 ND 9-Jun-98 ND 10-Jun-98 ND 11-Jun-98 ND 12-Jun-98 ND 15-Jun-98 ND 16-Jun-98 ND 17-Jun-98 ND 18-Jun-98 ND 19-Jun-98 ND 22-Jun-98 ND 23-Jun-98 ND 24-Jun-98 ND 25-Jun-98 ND 26-Jun-98 ND 29-Jun-98 ND 30-Jun-98 ND 1-Jul-98 ND 2-Jul-98 ND 3-Jul-98 ND 6-Jul-98 ND 7-Jul-98 ND 8-Jul-98 ND 9-Jul-98 ND 10-Jul-98 ND 13-Jul-98 ND 14-Jul-98 ND 15-Jul-98 ND 16-Jul-98 ND 17-Jul-98 ND 20-Jul-98 ND 21-Jul-98 ND 22-Jul-98 ND 23-Jul-98 ND 24-Jul-98 ND 27-Jul-98 ND 28-Jul-98 ND 29-Jul-98 ND 30-Jul-98 ND 31-Jul-98 ND 3-Aug-98 ND 4-Aug-98 ND 5-Aug-98 ND 6-Aug-98 ND 7-Aug-98 ND 10-Aug-98 ND 11-Aug-98 ND 12-Aug-98 ND 13-Aug-98 ND 14-Aug-98 ND 17-Aug-98 ND 18-Aug-98 ND 19-Aug-98 ND 20-Aug-98 ND 21-Aug-98 ND 24-Aug-98 ND 25-Aug-98 ND 26-Aug-98 ND 27-Aug-98 ND 28-Aug-98 ND 31-Aug-98 ND 1-Sep-98 ND 2-Sep-98 ND 3-Sep-98 ND 4-Sep-98 ND 7-Sep-98 ND 8-Sep-98 ND 9-Sep-98 ND 10-Sep-98 ND 11-Sep-98 ND 14-Sep-98 ND 15-Sep-98 ND 16-Sep-98 ND 17-Sep-98 ND 18-Sep-98 ND 21-Sep-98 ND 22-Sep-98 ND 23-Sep-98 ND 24-Sep-98 ND 25-Sep-98 ND 28-Sep-98 ND 29-Sep-98 ND 30-Sep-98 ND 1-Oct-98 ND 2-Oct-98 ND 5-Oct-98 ND 6-Oct-98 ND 7-Oct-98 ND 8-Oct-98 ND 9-Oct-98 ND 12-Oct-98 ND 13-Oct-98 ND 14-Oct-98 ND 15-Oct-98 ND 16-Oct-98 ND 19-Oct-98 ND 20-Oct-98 ND 21-Oct-98 ND 22-Oct-98 ND 23-Oct-98 ND 26-Oct-98 ND 27-Oct-98 ND 28-Oct-98 ND 29-Oct-98 ND 30-Oct-98 ND 2-Nov-98 ND 3-Nov-98 ND 4-Nov-98 ND 5-Nov-98 ND 6-Nov-98 ND 9-Nov-98 ND 10-Nov-98 ND 11-Nov-98 ND 12-Nov-98 ND 13-Nov-98 ND 16-Nov-98 ND 17-Nov-98 ND 18-Nov-98 ND 19-Nov-98 ND 20-Nov-98 ND 23-Nov-98 ND 24-Nov-98 ND 25-Nov-98 ND 26-Nov-98 ND 27-Nov-98 ND 30-Nov-98 ND 1-Dec-98 ND 2-Dec-98 ND 3-Dec-98 ND 4-Dec-98 ND 7-Dec-98 ND 8-Dec-98 ND 9-Dec-98 ND 10-Dec-98 ND 11-Dec-98 ND 14-Dec-98 ND 15-Dec-98 ND 16-Dec-98 ND 17-Dec-98 ND 18-Dec-98 ND 21-Dec-98 ND 22-Dec-98 ND 23-Dec-98 ND 24-Dec-98 ND 25-Dec-98 ND 28-Dec-98 ND 29-Dec-98 ND 30-Dec-98 ND 31-Dec-98 ND 1-Jan-99 ND 4-Jan-99 1.1812 5-Jan-99 1.1760 6-Jan-99 1.1636 7-Jan-99 1.1672 8-Jan-99 1.1554 11-Jan-99 1.1534 12-Jan-99 1.1548 13-Jan-99 1.1698 14-Jan-99 1.1689 15-Jan-99 1.1591 18-Jan-99 ND 19-Jan-99 1.1610 20-Jan-99 1.1575 21-Jan-99 1.1577 22-Jan-99 1.1582 25-Jan-99 1.1566 26-Jan-99 1.1577 27-Jan-99 1.1481 28-Jan-99 1.1395 29-Jan-99 1.1371 1-Feb-99 1.1303 2-Feb-99 1.1328 3-Feb-99 1.1339 4-Feb-99 1.1306 5-Feb-99 1.1283 8-Feb-99 1.1296 9-Feb-99 1.1300 10-Feb-99 1.1331 11-Feb-99 1.1303 12-Feb-99 1.1282 15-Feb-99 ND 16-Feb-99 1.1189 17-Feb-99 1.1230 18-Feb-99 1.1223 19-Feb-99 1.1075 22-Feb-99 1.1037 23-Feb-99 1.0993 24-Feb-99 1.0972 25-Feb-99 1.1068 26-Feb-99 1.0995 1-Mar-99 1.0891 2-Mar-99 1.0931 3-Mar-99 1.0888 4-Mar-99 1.0824 5-Mar-99 1.0843 8-Mar-99 1.0899 9-Mar-99 1.0873 10-Mar-99 1.0961 11-Mar-99 1.0932 12-Mar-99 1.0936 15-Mar-99 1.0930 16-Mar-99 1.0915 17-Mar-99 1.1015 18-Mar-99 1.0990 19-Mar-99 1.0923 22-Mar-99 1.0915 23-Mar-99 1.0918 24-Mar-99 1.0921 25-Mar-99 1.0871 26-Mar-99 1.0743 29-Mar-99 1.0716 30-Mar-99 1.0732 31-Mar-99 1.0808 1-Apr-99 1.0782 2-Apr-99 1.0782 5-Apr-99 1.0706 6-Apr-99 1.0838 7-Apr-99 1.0784 8-Apr-99 1.0835 9-Apr-99 1.0786 12-Apr-99 1.0842 13-Apr-99 1.0780 14-Apr-99 1.0779 15-Apr-99 1.0717 16-Apr-99 1.0688 19-Apr-99 1.0608 20-Apr-99 1.0630 21-Apr-99 1.0612 22-Apr-99 1.0598 23-Apr-99 1.0634 26-Apr-99 1.0590 27-Apr-99 1.0649 28-Apr-99 1.0616 29-Apr-99 1.0591 30-Apr-99 1.0564 3-May-99 1.0571 4-May-99 1.0593 5-May-99 1.0724 6-May-99 1.0779 7-May-99 1.0781 10-May-99 1.0787 11-May-99 1.0720 12-May-99 1.0666 13-May-99 1.0626 14-May-99 1.0650 17-May-99 1.0672 18-May-99 1.0672 19-May-99 1.0641 20-May-99 1.0630 21-May-99 1.0577 24-May-99 1.0593 25-May-99 1.0587 26-May-99 1.0471 27-May-99 1.0439 28-May-99 1.0422 31-May-99 ND 1-Jun-99 1.0449 2-Jun-99 1.0357 3-Jun-99 1.0355 4-Jun-99 1.0327 7-Jun-99 1.0296 8-Jun-99 1.0438 9-Jun-99 1.0450 10-Jun-99 1.0477 11-Jun-99 1.0516 14-Jun-99 1.0416 15-Jun-99 1.0420 16-Jun-99 1.0298 17-Jun-99 1.0329 18-Jun-99 1.0368 21-Jun-99 1.0323 22-Jun-99 1.0323 23-Jun-99 1.0316 24-Jun-99 1.0372 25-Jun-99 1.0448 28-Jun-99 1.0373 29-Jun-99 1.0337 30-Jun-99 1.0310 1-Jul-99 1.0236 2-Jul-99 1.0244 5-Jul-99 ND 6-Jul-99 1.0249 7-Jul-99 1.0224 8-Jul-99 1.0198 9-Jul-99 1.0186 12-Jul-99 1.0139 13-Jul-99 1.0176 14-Jul-99 1.0215 15-Jul-99 1.0220 16-Jul-99 1.0203 19-Jul-99 1.0203 20-Jul-99 1.0420 21-Jul-99 1.0526 22-Jul-99 1.0509 23-Jul-99 1.0497 26-Jul-99 1.0651 27-Jul-99 1.0627 28-Jul-99 1.0644 29-Jul-99 1.0719 30-Jul-99 1.0694 2-Aug-99 1.0661 3-Aug-99 1.0680 4-Aug-99 1.0766 5-Aug-99 1.0793 6-Aug-99 1.0770 9-Aug-99 1.0694 10-Aug-99 1.0752 11-Aug-99 1.0660 12-Aug-99 1.0636 13-Aug-99 1.0568 16-Aug-99 1.0557 17-Aug-99 1.0525 18-Aug-99 1.0505 19-Aug-99 1.0643 20-Aug-99 1.0654 23-Aug-99 1.0553 24-Aug-99 1.0506 25-Aug-99 1.0461 26-Aug-99 1.0441 27-Aug-99 1.0460 30-Aug-99 1.0445 31-Aug-99 1.0581 1-Sep-99 1.0582 2-Sep-99 1.0689 3-Sep-99 1.0605 6-Sep-99 ND 7-Sep-99 1.0581 8-Sep-99 1.0590 9-Sep-99 1.0543 10-Sep-99 1.0402 13-Sep-99 1.0400 14-Sep-99 1.0408 15-Sep-99 1.0385 16-Sep-99 1.0418 17-Sep-99 1.0399 20-Sep-99 1.0408 21-Sep-99 1.0460 22-Sep-99 1.0500 23-Sep-99 1.0415 24-Sep-99 1.0466 27-Sep-99 1.0431 28-Sep-99 1.0509 29-Sep-99 1.0613 30-Sep-99 1.0643 1-Oct-99 1.0718 4-Oct-99 1.0703 5-Oct-99 1.0693 6-Oct-99 1.0704 7-Oct-99 1.0721 8-Oct-99 1.0630 11-Oct-99 ND 12-Oct-99 1.0737 13-Oct-99 1.0758 14-Oct-99 1.0799 15-Oct-99 1.0887 18-Oct-99 1.0863 19-Oct-99 1.0833 20-Oct-99 1.0765 21-Oct-99 1.0808 22-Oct-99 1.0678 25-Oct-99 1.0666 26-Oct-99 1.0578 27-Oct-99 1.0532 28-Oct-99 1.0519 29-Oct-99 1.0518 1-Nov-99 1.0494 2-Nov-99 1.0506 3-Nov-99 1.0485 4-Nov-99 1.0440 5-Nov-99 1.0400 8-Nov-99 1.0363 9-Nov-99 1.0401 10-Nov-99 1.0436 11-Nov-99 ND 12-Nov-99 1.0315 15-Nov-99 1.0315 16-Nov-99 1.0312 17-Nov-99 1.0403 18-Nov-99 1.0297 19-Nov-99 1.0313 22-Nov-99 1.0327 23-Nov-99 1.0261 24-Nov-99 1.0176 25-Nov-99 ND 26-Nov-99 1.0137 29-Nov-99 1.0100 30-Nov-99 1.0077 1-Dec-99 1.0059 2-Dec-99 1.0023 3-Dec-99 1.0016 6-Dec-99 1.0252 7-Dec-99 1.0222 8-Dec-99 1.0263 9-Dec-99 1.0161 10-Dec-99 1.0158 13-Dec-99 1.0120 14-Dec-99 1.0067 15-Dec-99 1.0066 16-Dec-99 1.0169 17-Dec-99 1.0088 20-Dec-99 1.0066 21-Dec-99 1.0093 22-Dec-99 1.0080 23-Dec-99 1.0162 24-Dec-99 1.0128 27-Dec-99 1.0136 28-Dec-99 1.0068 29-Dec-99 1.0045 30-Dec-99 1.0024 31-Dec-99 1.0070