The Federal Reserve Board eagle logo links to home page
Finance and Economics Discussion Series
Finance and Economics Discussion Series logo links to FEDS home page The TIPS Yield Curve and Inflation Compensation
Refet S. Gürkaynak, Brian Sack, and Jonathan H. Wright
2008-05

Screen reader format

Abstract

Note: This is not an official Federal Reserve statistical release. Please note that rates of inflation compensation ("breakeven" rates) incorporate inflation risk premiums and the effects of the differential liquidity of TIPS and nominal securities. Consequently breakeven rates should not be interpreted as estimates of inflation expectations.

Yields
 BETA0BETA1BETA2BETA3BKEVEN02BKEVEN03BKEVEN04BKEVEN05BKEVEN06BKEVEN07BKEVEN08BKEVEN09BKEVEN10BKEVEN11BKEVEN12BKEVEN13BKEVEN14BKEVEN15BKEVEN16BKEVEN17BKEVEN18BKEVEN19BKEVEN1F4BKEVEN1F9BKEVEN20BKEVEN5F5BKEVENF02BKEVENF03BKEVENF04BKEVENF05BKEVENF06BKEVENF07BKEVENF08BKEVENF09BKEVENF10BKEVENF11BKEVENF12BKEVENF13BKEVENF14BKEVENF15BKEVENF16BKEVENF17BKEVENF18BKEVENF19BKEVENF20BKEVENY02BKEVENY03BKEVENY04BKEVENY05BKEVENY06BKEVENY07BKEVENY08BKEVENY09BKEVENY10BKEVENY11BKEVENY12BKEVENY13BKEVENY14BKEVENY15BKEVENY16BKEVENY17BKEVENY18BKEVENY19BKEVENY20TAU1TAU2TIPS1F04TIPS1F09TIPS5F5TIPSF02TIPSF03TIPSF04TIPSF05TIPSF06TIPSF07TIPSF08TIPSF09TIPSF10TIPSF11TIPSF12TIPSF13TIPSF14TIPSF15TIPSF16TIPSF17TIPSF18TIPSF19TIPSF20TIPSPY02TIPSPY03TIPSPY04TIPSPY05TIPSPY06TIPSPY07TIPSPY08TIPSPY09TIPSPY10TIPSPY11TIPSPY12TIPSPY13TIPSPY14TIPSPY15TIPSPY16TIPSPY17TIPSPY18TIPSPY19TIPSPY20TIPSY02TIPSY03TIPSY04TIPSY05TIPSY06TIPSY07TIPSY08TIPSY09TIPSY10TIPSY11TIPSY12TIPSY13TIPSY14TIPSY15TIPSY16TIPSY17TIPSY18TIPSY19TIPSY20
1999-01-043.66880000-1.749900003.04980000    0.74750.78250.84890.93051.01741.10331.18451.25901.32581.38451.43531.47851.51461.54411.56780.65462.12121.58611.5634   0.81521.15491.47691.76091.99832.18732.32992.42922.48922.51422.50822.47512.41862.34172.24752.1389   0.72700.77000.84830.94511.04941.15421.25491.34891.43461.51101.57781.63501.68291.72171.75191.77411.72620000 4.16953.76573.8850   4.06003.94263.85293.78913.74583.71743.69903.68743.68023.67573.67303.67133.67033.66973.66943.6691   3.94093.95583.95303.94253.92923.91563.90273.89103.88053.87123.86303.85573.84923.84353.83833.8337   3.92443.93693.93103.91703.90023.88323.86733.85273.83973.82813.81793.80883.80073.79343.78693.7810
1999-01-053.68260000-1.754000003.06240000    0.78250.81480.87910.95951.04581.13151.21291.28781.35511.41451.46601.50991.54671.57711.60150.67542.14931.62051.5840   0.83331.17131.49501.78232.02402.21782.36502.46882.53302.56182.55952.52962.47592.40172.30982.2029   0.76160.80170.87790.97351.07711.18201.28311.37791.46461.54211.61011.66871.71791.75801.78951.81291.74790000 4.19343.78353.9059   4.08363.96553.87423.80883.76403.73433.71503.70273.69503.69023.68723.68543.68433.68363.68323.6830   3.95483.97113.96933.95933.94623.93273.91983.90803.89743.88803.87973.87233.86583.85993.85473.8500   3.93853.95253.94753.93403.91753.90053.88453.86983.85663.84493.83453.82523.81693.80963.80293.7969
1999-01-063.67530000-1.807900002.75900000    0.83580.89020.96031.03761.11661.19351.26601.33271.39271.44571.49171.53101.56391.59091.61250.94342.10551.62911.6518   1.07081.32841.57481.80011.99712.16102.28972.38332.44322.47182.47162.44582.39742.32902.24342.1431   0.82620.88860.96921.05921.15281.24571.33501.41871.49541.56431.62501.67721.72111.75691.78481.80531.08620000 3.86753.71293.7409   3.78443.72883.70063.68703.68063.67763.67633.67573.67543.67533.67533.67533.67533.67533.67533.6753   3.87973.86613.85113.83763.82623.81673.80883.80213.79653.79163.78753.78383.78063.77783.77523.7730   3.85223.83573.81823.80263.78933.77833.76913.76133.75473.74903.74413.73983.73603.73263.72963.7269
1999-01-073.60670000-9.9883000011.86130000    0.86510.92331.00651.09751.18851.27511.35531.42781.49211.54821.59631.63691.67061.69771.71900.82242.30291.73521.8021   1.05871.43761.73931.98822.19282.35592.47892.56372.61262.62862.61522.57562.51302.43062.33112.2173   0.81300.88680.98781.09781.20861.31541.41591.50831.59151.66531.72921.78341.82831.86421.89141.91060.95830000 4.07513.64513.7116   3.88813.72943.65833.62783.61523.61013.60803.60723.60693.60683.60673.60673.60673.60673.60673.6067   3.88243.87533.85623.83663.81933.80483.79263.78243.77383.76633.75993.75433.74933.74503.74113.7376   3.89953.88273.85503.82823.80513.78593.76983.75623.74483.73493.72643.71893.71233.70643.70123.6965
1999-01-083.60570000-4.438100006.10630000    0.92860.98221.06341.15481.24711.33531.41671.49001.55461.61051.65821.69811.73071.75681.77690.88882.38391.79171.8609   1.09651.47351.79302.05782.27122.43672.55732.63662.67822.68582.66322.61402.54202.45022.34152.2188   0.89730.96271.05911.16801.27921.38701.48821.58091.66391.73691.79951.85211.89491.92841.95311.96951.22910000 4.11263.65793.7541   3.95483.79813.70773.65833.63233.61893.61223.60893.60723.60643.60603.60593.60583.60573.60573.6057   3.90753.90753.89203.87283.85433.83793.82373.81163.80123.79233.78453.77773.77173.76643.76173.7574   3.90433.89853.87713.85253.82933.80893.79133.77623.76333.75213.74243.73383.72633.71963.71363.7082
1999-01-113.53890000-12.3291000014.99760000    0.93551.00261.09831.20131.30221.39701.48351.56091.62881.68751.73751.77921.81341.84081.86210.86462.52111.87781.9904   1.15341.59991.93632.20072.41032.57212.69002.76702.80672.81242.78772.73642.66202.56762.45642.3310   0.86830.95501.07211.19731.32091.43831.54711.64581.73381.81091.87701.93241.97762.01322.03952.05720.98680000 4.18113.57953.6776   3.94003.71923.61693.57183.55253.54443.54113.53983.53923.53903.53893.53893.53893.53893.53893.5389   3.93543.92323.89473.86553.83993.81823.80003.78473.77173.76063.75093.74253.73513.72853.72263.7174   3.96773.94243.90233.86343.82983.80163.77803.75823.74143.72693.71443.70343.69383.68513.67743.6705
1999-01-123.57520000-3.623800005.23170000    0.92130.97761.06141.15551.25051.34121.42501.50041.56691.62461.67381.71511.74891.77611.79720.90552.42061.81291.8840   1.10831.48601.81202.08412.30382.47422.59862.68062.72422.73332.71192.66392.59262.50142.39332.2710   0.89470.96231.06111.17261.28651.39711.50111.59621.68151.75651.82111.87541.91981.95481.98071.99831.29500000 4.07043.63083.7293   3.92403.77563.68593.63473.60663.59153.58353.57943.57733.57623.57573.57543.57533.57523.57523.5752   3.88013.88033.86543.84653.82813.81163.79723.78493.77433.76513.75713.75013.74403.73853.73363.7292   3.87273.86803.84783.82403.80133.78103.76333.74823.73513.72383.71393.70533.69763.69083.68483.6793
1999-01-133.58560000-4.810400006.42240000    0.87710.92801.00931.10181.19571.28581.36891.44391.51021.56781.61711.65841.69241.71981.74120.80062.35551.75711.8136   1.01871.41221.74402.01772.23792.40882.53402.61742.66282.67412.65522.60972.54122.45282.34752.2281   0.84230.90531.00221.11261.22591.33601.43951.53451.61971.69491.75971.81441.85921.89481.92141.93981.22480000 4.10873.63803.7371   3.94673.78433.69073.63973.61293.59923.59233.58893.58723.58643.58603.58583.58573.58573.58573.5856   3.86503.86973.85693.83953.82243.80693.79363.78213.77233.76383.75643.74993.74433.73923.73473.7307   3.86553.86443.84563.82273.80073.78123.76433.74983.73743.72663.71723.70903.70183.69533.68963.6844
1999-01-143.58660000-1.870200002.93780000    0.83660.88590.96161.04861.13761.22341.30301.37481.43801.49291.53961.57841.61011.63541.65470.83022.24421.66871.7256   0.99871.33921.64921.91432.13002.29652.41682.49472.53432.53982.51542.46492.39202.29982.19142.0693   0.81970.87820.96661.06911.17541.27961.37791.46801.54871.61951.68011.73101.77201.80401.82731.84251.63910000 4.02513.66643.7680   3.92233.81513.73583.68133.64543.62263.60843.59963.59433.59123.58933.58823.58753.58713.58693.5868   3.79533.81183.81143.80383.79363.78293.77283.76363.75553.74823.74183.73623.73123.72673.72273.7192   3.78103.79523.79213.78143.76813.75463.74193.73043.72013.71103.70303.69583.68953.68383.67873.6741
1999-01-153.61390000-2.208200003.27550000    0.87000.91020.98071.06491.15271.23811.31761.38941.45291.50781.55461.59351.62531.65041.66970.79262.25571.68371.7169   0.96531.31661.63811.91342.13712.30972.43412.51452.55532.56122.53632.48492.41052.31672.20632.0823   0.84850.89740.98081.08071.18611.29021.38891.47961.56111.63251.69371.74501.78631.81851.84181.85711.58510000 4.07043.69163.7958   3.96053.84533.76203.70603.67003.64753.63383.62563.62073.61783.61623.61523.61473.61433.61423.6141   3.80973.82913.83023.82343.81373.80343.79373.78493.77713.77023.76413.75873.75393.74973.74593.7424   3.79813.81523.81313.80303.79013.77693.76443.75323.74313.73433.72653.71953.71343.70793.70303.6985
1999-01-18-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-01-193.61040000-1.901700002.91320000    0.93670.97141.03571.11391.19651.27771.35361.42271.48391.53691.58211.61971.65041.67471.69320.85432.24461.70651.7216   1.00901.33501.64151.90852.12852.29972.42412.50522.54702.55402.53042.48022.40712.31452.20542.0825   0.91740.96001.03571.12861.22801.32701.42141.50861.58711.65621.71531.76491.80491.83581.85831.87261.64510000 4.04483.69083.7916   3.94323.83783.75933.70523.66943.64663.63233.62353.61823.61503.61313.61203.61133.61093.61073.6106   3.80173.82053.82203.81593.80693.79713.78783.77933.77163.76493.75893.75363.74893.74473.74093.7376   3.78783.80453.80343.79433.78223.76973.75783.74703.73733.72863.72103.71423.70823.70283.69793.6936
1999-01-203.58950000-1.676300002.76490000    0.96821.00251.06721.14681.23091.31351.39081.46081.52271.57611.62131.65881.68911.71271.73060.88322.29931.74311.7642   1.03651.36721.68171.95652.18162.35532.47932.55772.59532.59672.56672.50962.42942.32972.21362.0840   0.94970.99171.06821.16261.26371.36461.46071.54911.62841.69771.75681.80581.84491.87481.89561.90841.77030000 4.05133.68513.7961   3.95353.84913.76703.70743.66623.63863.62053.60893.60153.59693.59403.59233.59123.59053.59013.5899   3.80273.82313.82563.81963.81023.79973.78943.77993.77123.76353.75663.75053.74503.74023.73583.7319   3.78803.80663.80653.79763.78523.77183.75883.74683.73593.72613.71743.70963.70273.69643.69093.6858
1999-01-213.59270000-1.946500003.09810000    0.89480.92950.99571.07681.16241.24651.32531.39691.46021.51521.56211.60111.63301.65831.67770.79792.24611.69181.7034   0.95981.30101.62131.89962.12772.30462.43252.51562.55852.56582.54212.49142.41772.32442.21452.0909   0.87430.91710.99521.09141.19431.29691.39471.48491.56611.63741.69871.74991.79151.82371.84731.86261.66990000 4.06653.67973.7912   3.95973.84543.75963.69983.66003.63433.61813.60813.60193.59823.59593.59463.59383.59333.59313.5929   3.81613.83463.83483.82703.81623.80483.79393.78393.77503.76713.76013.75393.74843.74363.73923.7353   3.80293.81913.81643.80533.79123.77673.76303.75053.73933.72933.72053.71273.70573.69953.69393.6888
1999-01-223.58660000-2.145600003.31530000    0.84370.87670.94121.02081.10521.18841.26651.33771.40111.45651.50391.54381.57661.60301.62360.73262.17231.63891.6336   0.89621.23581.55231.82742.05422.23172.36242.45002.49862.51262.49622.45332.38742.30202.20002.0840   0.82150.86230.93871.03311.13441.23561.33251.42221.50351.57521.63731.68981.73281.76691.79251.81001.57770000 4.05003.66353.7690   3.93813.81993.73533.67873.64243.61993.60633.59813.59323.59043.58883.58783.58733.58703.58683.5867   3.81353.82863.82643.81703.80523.79333.78233.77243.76363.75583.74903.74303.73773.73303.72883.7250   3.80083.81343.80793.79503.77993.76503.75113.73873.72763.71793.70943.70183.69513.68913.68373.6789
1999-01-253.59370000-1.804100002.89180000    0.85810.89180.95611.03511.11931.20231.28061.35221.41621.47221.52031.56091.59461.62191.64320.76612.18731.65931.6480   0.92191.25151.56391.83852.06732.24812.38282.47452.52732.54542.53292.49372.43132.34912.24992.1366   0.83850.87980.95561.04931.15011.25131.34831.43861.52061.59341.65661.71021.75461.79001.81691.83571.67070000 4.03933.67733.7815   3.93733.83023.74993.69403.65673.63273.61753.60813.60243.59893.59683.59553.59483.59433.59413.5939   3.80883.82553.82533.81773.80733.79643.78603.77663.76813.76063.75403.74823.74303.73833.73423.7305   3.79393.80863.80563.79493.78153.76773.75473.74293.73223.72283.71453.70713.70053.69463.68933.6846
1999-01-263.57920000-0.778600001.67570000    0.92020.94530.99771.06551.14031.21631.28941.35731.41881.47311.52011.56011.59351.62061.64210.84472.12061.65841.6024   0.95821.22861.50911.77121.99922.18572.32882.42982.49162.51782.51242.47932.42222.34452.24942.1396   0.90780.93830.99991.08021.17011.26271.35341.43911.51801.58871.65061.70351.74761.78301.81011.82942.38080000 3.97813.72313.8197   3.91473.85633.79843.74773.70593.67303.64783.62883.61483.60453.59713.59183.58803.58543.58353.5822   3.77053.79363.80253.80323.79923.79283.78543.77773.77023.76313.75653.75053.74493.73993.73533.7312   3.74883.77173.77963.77873.77283.76443.75493.74523.73563.72663.71823.71053.70343.69693.69103.6856
1999-01-273.58120000-0.721100001.55410000    0.90680.93490.99061.06181.13971.21831.29371.36341.42631.48171.52961.57031.60401.63151.65310.84272.15481.66941.6241   0.96011.24051.52971.79852.03102.22002.36392.46452.52492.54912.54142.50572.44612.36572.26782.1554   0.89480.92860.99391.07801.17141.26711.36061.44881.52941.60161.66471.71851.76321.79891.82631.84562.35750000 3.95173.71423.8036   3.89003.83493.78113.73413.69573.66563.64263.62543.61283.60363.59703.59233.58893.58653.58493.5837   3.76303.78383.79143.79163.78753.78143.77433.76713.76013.75353.74733.74173.73663.73193.72773.7239   3.74043.76083.76753.76623.76043.75243.74343.73423.72543.71703.70923.70203.69543.68953.68403.6790
1999-01-283.57370000-0.896100001.71340000    0.91750.93850.98941.05691.13211.20861.28231.35081.41261.46731.51471.55491.58841.61581.63730.80682.11901.65371.5879   0.92401.20421.49351.76251.99512.18452.32922.43092.49292.51912.51372.48072.42372.34622.25132.1418   0.90260.92920.98931.06941.15971.25311.34471.43131.51081.58211.64451.69791.74241.77811.80561.82522.25400000 3.95433.70153.7944   3.88973.82963.77203.72283.68343.65313.63043.61383.60183.59333.58733.58303.58013.57813.57673.5757   3.73583.76033.76993.77133.76803.76243.75583.74903.74243.73623.73043.72513.72033.71593.71203.7084   3.71573.73973.74833.74813.74303.73553.72693.71813.70963.70163.69423.68743.68113.67553.67033.6656
1999-01-293.58080000-1.166200002.02000000    0.89670.91830.97161.04191.11921.19721.27151.34011.40151.45531.50141.54031.57231.59791.61780.76592.12441.63241.5887   0.89661.19741.49851.77152.00252.18652.32342.41592.46812.48432.46922.42662.36072.27472.17202.0552   0.87900.90680.96991.05341.14651.24161.33411.42081.49951.56951.63021.68141.72341.75651.78121.79782.07020000 3.98613.69743.7973   3.91253.83923.77343.72013.67943.64943.62793.61293.60243.59533.59043.58723.58503.58363.58263.5820   3.73983.76613.77573.77633.77223.76593.75893.75173.74493.73863.73293.72763.72293.71873.71483.7114   3.72233.74783.75613.75483.74853.74013.73083.72153.71283.70463.69713.69043.68423.67873.67363.6691
1999-02-013.58640000-0.812000001.49950000    1.02761.05131.10241.16891.24221.31631.38741.45321.51211.56381.60831.64561.67621.70061.71920.94772.20621.73291.6965   1.05881.32721.60511.86352.08652.26652.40202.49432.54662.56282.54712.50362.43622.34842.24332.1239   1.01491.04421.10451.18351.27191.36271.45141.53481.61081.67841.73701.78651.82671.85821.88141.89652.42500000 3.93163.72173.8045   3.87653.83053.78253.73913.70263.67343.65063.63333.62043.61083.60393.59883.59523.59263.59083.5895   3.70713.73503.74873.75393.75403.75133.74713.74223.73723.73233.72763.72323.71913.71543.71213.7090   3.68673.71463.72773.73183.73053.72623.72033.71373.70703.70053.69433.68843.68313.67813.67353.6694
1999-02-023.59620000-0.944400001.67310000    1.05041.07791.13381.20511.28271.36041.43441.50231.56291.61571.66081.69851.72921.75361.77220.97412.29411.78561.7680   1.09621.38431.67711.94482.17232.35342.48742.57672.62482.63642.61592.56752.49512.40252.29282.1688   1.03681.07041.13631.22101.31451.40971.50191.58811.66621.73531.79481.84481.88531.91671.93941.95412.15130000 3.94953.70843.7946   3.88443.82513.77003.72433.68853.66173.64203.62793.61803.61113.60633.60303.60083.59933.59823.5976   3.73553.75923.76863.77003.76723.76233.75653.75053.74473.73933.73433.72983.72573.72203.71863.7156   3.71533.73863.74693.74683.74223.73553.72783.72003.71263.70553.69913.69323.68783.68293.67853.6744
1999-02-033.61370000-1.935600002.75530000    1.06861.10501.16691.24041.31751.39281.46351.52781.58481.63431.67641.71151.74001.76251.77951.02382.29331.79161.8164   1.16661.46421.74191.98482.18662.34562.46252.53982.58062.58822.56642.51882.44852.35882.25262.1326   1.05111.09531.16811.25541.34811.44021.52811.60951.68291.74751.80291.84931.88671.91551.93611.94901.52920000 3.97913.67793.7583   3.88263.78913.72343.68043.65343.63693.62713.62143.61803.61613.61513.61443.61413.61393.61383.6137   3.76493.78093.78203.77693.76953.76193.75463.74803.74223.73713.73263.72863.72513.72203.71923.7167   3.75013.76403.76263.75483.74493.73493.72553.71703.70953.70293.69713.69193.68743.68333.67963.6763
1999-02-043.62890000-2.017100002.79460000    1.14741.18181.24131.31251.38711.46011.52861.59061.64541.69291.73301.76611.79281.81351.82881.09572.33641.83911.8710   1.23491.52601.79802.03572.23242.38632.49822.57022.60552.60772.58042.52732.45162.35672.24542.1203   1.13001.17191.24221.32701.41711.50661.59201.67081.74161.80351.85641.90011.93481.96101.97891.98931.53940000 3.99993.69483.7769   3.90323.80903.74223.69813.67033.65333.64303.63703.63353.63153.63043.62973.62943.62913.62903.6290   3.76413.78323.78653.78293.77673.76993.76323.75723.75183.74703.74283.73913.73583.73283.73023.7279   3.75043.76763.76853.76223.75343.74423.73543.72743.72033.71413.70853.70363.69933.69543.69193.6887
1999-02-053.61770000-2.118400003.07520000    1.16551.19971.25981.33201.40751.48151.55061.61341.66891.71691.75751.79121.81821.83931.85491.10602.36791.86571.8965   1.24901.54691.82372.06442.26302.41792.53052.60302.63852.64102.61392.56082.48522.39022.27892.1538   1.14691.18891.26021.34611.43731.52801.61431.69391.76541.82811.88151.92581.96101.98762.00592.01651.56710000 4.03883.69033.7853   3.93433.82763.75113.70013.66753.64743.63513.62783.62363.62113.61963.61883.61833.61813.61793.6178   3.79133.81023.81183.80603.79763.78863.78013.77233.76543.75933.75393.74913.74493.74123.73783.7348   3.77873.79533.79413.78533.77393.76223.75123.74123.73233.72443.71753.71133.70593.70103.69663.6927
1999-02-083.61280000-1.837800002.83180000    1.13541.16871.22961.30381.38221.45921.53141.59681.65471.70471.74701.78191.81011.83201.84831.06582.38281.85951.8846   1.20881.51561.80642.06132.27182.43542.55342.62882.66522.66692.63792.58232.50362.40542.29052.1621   1.11761.15841.23061.31891.41351.50791.59791.68091.75551.82081.87641.92241.95891.98662.00572.01671.67780000 4.04753.69643.7982   3.94803.84473.76663.71193.67533.65163.63663.62723.62153.61803.61593.61463.61393.61343.61323.6130   3.79973.81973.82233.81693.80843.79903.78993.78153.77393.76723.76123.75603.75133.74713.74343.7400   3.78563.80373.80373.79543.78403.77183.76023.74953.73983.73123.72363.71683.71083.70543.70053.6962
1999-02-093.61970000-1.863400002.86380000    1.08741.12641.19061.26651.34571.42311.49541.56111.61911.66941.71221.74771.77651.79901.81601.05662.34831.82801.8612   1.20031.50201.78532.03332.23902.40022.51792.59442.63342.63852.61352.56212.48792.39412.28382.1595   1.07091.11771.19321.28321.37841.47281.56281.64581.72051.78611.84231.88891.92651.95521.97541.98781.54530000 4.01253.68743.7744   3.91093.81043.73953.69293.66353.64553.63473.62843.62473.62253.62133.62063.62023.62003.61993.6198   3.82053.83183.82893.82033.80993.79963.79023.78173.77433.76783.76203.75703.75253.74863.74503.7418   3.80413.81313.80733.79573.78253.76973.75783.74733.73803.72983.72263.71633.71063.70563.70113.6970
1999-02-103.61150000-1.856900002.94310000    1.08101.12081.18591.26281.34291.42091.49381.55961.61791.66821.71091.74621.77471.79691.81351.05282.35211.82521.8642   1.19791.50311.78902.03852.24442.40472.52072.59522.63172.63392.60612.55192.47492.37842.26562.1389   1.06471.11241.18901.28001.37611.47141.56191.64521.71981.78521.84111.88731.92421.95221.97171.98331.57310000 4.02803.68333.7773   3.92373.81813.74273.69253.66053.64073.62873.62153.61723.61483.61333.61253.61213.61183.61163.6116   3.83263.84373.84003.83033.81883.80753.79703.78773.77943.77223.76583.76023.75523.75083.74693.7433   3.81643.82513.81833.80553.79113.77693.76393.75233.74213.73313.72513.71813.71193.70643.70143.6969
1999-02-113.59150000-1.805300002.90870000    1.11901.16081.22561.30101.37891.45481.52561.58971.64661.69581.73761.77231.80041.82241.83901.11512.35921.85061.8917   1.25521.54651.81852.05682.25442.40972.52342.59742.63512.63962.61472.56402.49072.39802.28882.1659   1.10411.15361.22951.31851.41191.50421.59201.67301.74581.80961.86441.90981.94611.97401.99342.00521.53860000 3.99173.65863.7472   3.88813.78473.71243.66503.63543.61733.60643.60013.59643.59433.59313.59243.59203.59183.59173.5916   3.82253.82983.82373.81253.80023.78833.77753.76803.75963.75233.74593.74023.73523.73083.72683.7233   3.80513.80993.80083.78653.77123.75673.74353.73183.72153.71253.70453.69753.69143.68583.68093.6764
1999-02-123.59550000-1.739300002.87190000    1.24391.30021.37551.45841.54181.62141.69471.76031.81771.86681.90781.94131.96791.98822.00271.33222.57792.01222.1146   1.47551.77042.04292.27942.47352.62322.72892.79312.81922.81082.77222.70682.61862.51072.38672.2489   1.23351.29861.38581.48311.58281.67971.77061.85341.92691.99062.04422.08772.12162.14642.16232.17011.40960000 3.94073.64953.7204   3.83883.74403.68283.64543.62353.61093.60393.60003.59793.59683.59613.59583.59563.59563.59553.5955   3.84393.84103.82893.81453.80043.78783.77673.76713.75883.75163.74543.73993.73513.73083.72703.7236   3.82283.81713.80193.78453.76773.75263.73943.72793.71803.70933.70183.69523.68943.68413.67953.6753
1999-02-15-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-02-163.56390000-2.135500003.42910000    1.23941.27941.34371.41901.49701.57291.64341.70711.76321.81151.85221.88561.91231.93291.94791.21602.47781.95802.0072   1.35961.65821.93512.17582.37372.52712.63682.70552.73662.73392.70102.64192.56022.45912.34162.2104   1.22231.27031.34581.43491.52871.62121.70891.78931.86121.92381.97702.02042.05472.08012.09702.10601.49230000 4.00733.63083.7281   3.89193.77293.69203.64023.60853.58953.57853.57213.56853.56643.56533.56473.56433.56413.56403.5640   3.83133.83653.82753.81343.79853.78443.77183.76073.75103.74263.73523.72873.72303.71793.71343.7093   3.81623.81833.80573.78803.76963.75253.73713.72363.71183.70153.69243.68453.67743.67113.66553.6604
1999-02-173.57590000-1.798100003.00760000    1.18341.22391.28811.36331.44151.51771.58891.65331.71031.75961.80121.83561.86331.88501.90091.17342.42561.91201.9524   1.31081.60231.87782.11982.32082.47812.59202.66512.70042.70192.67322.61812.54032.44302.32932.2016   1.16891.21691.29191.38071.47441.56721.65551.73691.80981.87371.92811.97312.00892.03582.05422.06491.53750000 3.99173.64393.7363   3.88483.77663.70123.65213.62133.60253.59133.58473.58093.57873.57753.57683.57643.57623.57603.5760   3.83493.83943.83083.81763.80343.79013.77803.76743.75813.74993.74283.73663.73113.72613.72183.7178   3.81703.81883.80713.79053.77333.75713.74253.72963.71833.70843.69973.69203.68523.67923.67383.6689
1999-02-183.59420000-1.776400002.87740000    1.24971.29411.35881.43251.50801.58131.64951.71111.76551.81251.85211.88481.91101.93131.94611.28112.45771.95622.0144   1.41211.68661.94372.16962.35762.50532.61262.68132.71402.71412.68472.62962.55202.45502.34162.2144   1.23741.28961.36491.45181.54231.63161.71621.79411.86371.92471.97642.01912.05292.07802.09492.10411.50950000 3.97963.65783.7419   3.87673.77573.70623.66153.63383.61713.60733.60163.59843.59653.59553.59493.59463.59443.59433.5943   3.82803.83293.82543.81353.80093.78893.77813.76863.76033.75303.74673.74113.73623.73183.72793.7244   3.80973.81193.80153.78653.77103.75643.74323.73163.72153.71263.70493.69803.69193.68653.68173.6773
1999-02-193.58750000-0.738700001.59870000    1.31301.34721.40071.46491.53341.60131.66581.72471.77721.82271.86141.89321.91881.93851.95291.33932.41841.96241.9818   1.43291.66281.90132.12402.31622.47062.58482.65922.69642.69942.67212.61802.54072.44372.32992.2022   1.30711.34691.40911.48481.56681.64981.72991.80451.87201.93111.98172.02322.05602.08042.09652.10502.16220000 3.94853.69943.7867   3.88053.81813.76183.71553.67963.65283.63323.61923.60933.60243.59763.59433.59213.59063.58963.5889   3.78803.80293.80573.80223.79543.78743.77903.77103.76343.75653.75013.74453.73933.73473.73053.7268   3.76433.77853.78003.77473.76613.75603.74573.73573.72633.71773.70983.70273.69633.69043.68523.6804
1999-02-223.445800000.111000000.90060000    1.28601.32481.37511.43271.49351.55451.61331.66791.71741.76131.79931.83161.85821.87961.89611.40042.29551.90821.9113   1.46541.63921.83192.02312.19742.34582.46312.54722.59862.61862.60982.57462.51622.43742.34102.2296   1.28771.33141.38911.45651.52931.60381.67681.74611.80991.86711.91701.95941.99402.02092.04042.05265.88290000 3.85423.79273.8304   3.82053.81713.80573.78873.76833.74583.72253.69923.67643.65453.63383.61453.59673.58033.56533.5517   3.77373.78623.79413.79843.80003.79943.79713.79363.78933.78433.77893.77323.76743.76163.75583.7501   3.74243.75523.76333.76763.76883.76773.76463.76013.75463.74823.74133.73393.72643.71873.71103.7034
1999-02-233.55200000-0.196100001.10410000    1.32511.36121.41301.47451.54031.60631.66951.72801.78061.82671.86621.89921.92601.94701.96281.39652.40301.97371.9785   1.47281.67391.89392.10772.29862.45692.57792.66072.70662.71792.69812.65072.57912.48672.37692.2522   1.32361.36481.42461.49681.57551.65601.73461.80871.87621.93611.98772.03072.06522.09132.10932.11963.16500000 3.92063.74193.8186   3.87103.83703.79803.75923.72343.69183.66473.64213.62343.60833.59613.58643.57873.57273.56793.5643   3.81003.82243.82653.82523.82053.81393.80633.79833.79023.78243.77493.76783.76123.75513.74943.7442   3.78093.79323.79673.79443.78853.78043.77113.76123.75133.74163.73233.72353.71523.70743.70023.6935
1999-02-243.58190000-0.225000001.14530000    1.37011.40591.45881.52221.59021.65821.72311.78311.83661.88341.92321.95611.98282.00342.01861.43062.48112.02892.0401   1.51031.72211.95342.17672.37432.53602.65782.73892.78122.78792.76232.70862.63052.53142.41482.2836   1.36781.40871.47001.54461.62611.70931.79031.86631.93521.99612.04822.09132.12552.15082.16782.17702.95330000 3.95093.75573.8361   3.89723.85753.81463.77363.73693.70553.67933.65803.64093.62733.61673.60843.60203.59713.59343.5905   3.84433.85513.85743.85443.84833.84063.83213.82333.81483.80663.79893.79183.78513.77903.77343.7683   3.81483.82533.82683.82273.81523.80573.79543.78483.77443.76433.75483.74593.73763.73003.72293.7163
1999-02-253.65760000-0.337900001.12570000    1.46801.50231.55121.60931.67151.73381.79331.84811.89701.93971.97592.00572.02952.04772.06071.54152.49042.06902.0881   1.61001.79852.00692.21022.39152.54062.65302.72762.76542.76922.74232.68782.60972.51112.39512.2647   1.46741.50641.56281.63131.70591.78221.85661.92631.98962.04542.09292.13192.16242.18472.19882.20542.68930000 3.98613.79993.8740   3.93103.89103.84953.81133.77833.75103.72903.71163.69823.68793.68003.67423.66983.66653.66413.6623   3.86913.88133.88473.88283.87783.87133.86413.85683.84973.84293.83663.83083.82543.82053.81603.8120   3.83993.85183.85453.85143.84513.83703.82813.81913.81033.80193.79403.78673.78003.77373.76803.7628
1999-02-263.67260000-1.802200002.88730000    1.39231.43101.48941.55661.62601.69341.75601.81241.86201.90451.93991.96871.99132.00812.01991.40682.50442.02692.0898   1.52701.78272.02322.23482.41042.54722.64482.70452.72872.72052.68322.62032.53502.43062.30992.1757   1.37931.42531.49381.57361.65721.73971.81781.88951.95332.00852.05502.09242.12102.14122.15342.15781.52550000 4.06613.73953.8257   3.96163.85973.78903.74303.71443.69703.68673.68063.67723.67523.67413.67343.67313.67293.67283.6727   3.90103.90793.90173.89073.87863.86693.85643.84713.83903.83183.82563.82013.81533.81103.80713.8037   3.88233.88663.87743.86323.84813.83383.82093.80943.79943.79063.78283.77603.77003.76463.75973.7554
1999-03-013.66870000-1.767300002.89820000    1.47581.51551.57451.64261.71291.78121.84471.90191.95211.99512.03092.05982.08252.09942.11091.49932.60592.11782.1839   1.61651.87152.11452.33002.50952.64932.74872.80902.83272.82302.78352.71782.62912.52102.39642.2582   1.46401.51061.57981.66051.74521.82891.90841.98122.04602.10202.14892.18672.21542.23552.24732.25131.51970000 4.06343.73503.8213   3.95803.85533.78443.73853.70993.69273.68253.67653.67313.67123.67013.66943.66913.66893.66883.6687   3.91113.91583.90803.89583.88283.87043.85933.84953.84103.83353.82703.82133.81623.81173.80773.8041   3.89163.89373.88283.86743.85133.83633.82273.81073.80033.79113.78313.77603.76973.76413.75913.7546
1999-03-023.66640000-1.729400002.87190000    1.42891.46641.52401.59091.66051.72821.79151.84851.89871.94171.97762.00672.02962.04672.05851.43912.54412.06572.1217   1.55561.80952.05242.26822.44842.58912.68962.75112.77642.76832.73062.66672.58022.47432.35192.2158   1.41641.46081.52811.60751.69131.77431.85331.92581.99052.04652.09362.13152.16062.18102.19332.19791.52150000 4.05973.73273.8187   3.95463.85243.78173.73603.70763.69043.68023.67433.67083.66893.66783.66723.66683.66663.66653.6665   3.91363.91753.90913.89653.88323.87063.85933.84943.84073.83313.82653.82073.81553.81103.80693.8032   3.89373.89483.88343.86763.85133.83603.82223.81013.79953.79033.78213.77503.76863.76303.75793.7533
1999-03-033.67350000-1.995400003.31490000    1.41081.46361.53411.61131.68881.76251.83001.89011.94221.98642.02292.05212.07472.09122.10231.49482.65112.10852.2248   1.62931.90612.15982.37862.55662.69182.78462.83702.85212.83342.78472.70992.61252.49592.36332.2177   1.39991.46141.54341.63461.72741.81751.90161.97762.04452.10172.14902.18662.21452.23352.24392.24631.41750000 4.07303.73313.8166   3.95843.84823.77653.73263.70683.69203.68363.67903.67643.67513.67433.67393.67373.67363.67363.6735   3.95943.95633.94243.92573.90943.89473.88183.87063.86103.85263.84533.83903.83333.82833.82393.8199   3.93923.93263.91503.89473.87523.85753.84203.82863.81703.80693.79813.79033.78353.77743.77193.7670
1999-03-043.68530000-1.651900002.92490000    1.42881.48311.55281.62861.70441.77661.84291.90201.95351.99742.03372.06302.08572.10262.11401.53992.64772.12072.2343   1.66501.92632.16872.38022.55442.68822.78192.83662.85482.84002.79552.72482.63162.51912.39022.2478   1.42131.48381.56471.65381.74451.83251.91481.98962.05572.11252.15962.19732.22572.24522.25632.25941.48170000 4.07473.74843.8318   3.96663.86293.79323.74923.72233.70653.69723.69193.68903.68733.68643.68593.68563.68543.68533.6853   3.97223.96893.95553.93923.92323.90863.89573.88463.87493.86643.85913.85263.84703.84193.83743.8334   3.94943.94313.92633.90673.88763.87023.85493.84153.82993.81973.81093.80313.79623.79003.78453.7796
1999-03-053.67910000-2.058500003.34620000    1.38051.43581.50681.58321.65901.73071.79611.85431.90491.94771.98322.01162.03352.04962.06041.48402.59392.06652.1910   1.61921.88872.13042.33692.50462.63222.72032.77042.78522.76772.72122.64942.55542.44262.31392.1720   1.37011.43441.51691.60691.69771.78511.86641.93992.00462.05992.10572.14202.16932.18762.19772.20001.41260000 4.07773.73853.8214   3.96313.85283.78143.73773.71203.69733.68903.68443.68193.68063.67993.67953.67933.67923.67913.6791   3.95473.95303.94013.92423.90853.89433.88193.87113.86183.85373.84663.84043.83503.83023.82593.8220   3.93523.93003.91353.89403.87513.85803.84303.82993.81863.80883.80023.79273.78603.78013.77483.7700
1999-03-083.68220000-1.868900003.14970000    1.34201.39651.46801.54581.62381.69801.76641.82761.88101.92671.96481.99572.02022.03852.05151.43852.59272.05972.1658   1.57301.84802.09982.31802.49742.63622.73442.79362.81672.80682.76722.70162.61322.50562.38142.2437   1.33221.39541.47841.57011.66351.75431.83921.91651.98512.04432.09402.13412.16502.18702.20062.20621.45100000 4.08043.74413.8286   3.96863.86073.78923.74473.71803.70233.69343.68843.68563.68403.68323.68273.68253.68233.68233.6822   3.96243.96063.94783.93193.91613.90183.88913.87813.86863.86033.85313.84683.84123.83633.83193.8279   3.94163.93663.92023.90093.88193.86463.84943.83623.82473.81473.80603.79833.79153.78543.78003.7751
1999-03-093.69260000-3.264500004.68880000    1.24301.30061.37751.46051.54291.62071.69151.75461.80951.85611.89481.92631.95091.96941.98231.30862.55631.99022.1161   1.47471.78672.05572.28032.46062.59752.69252.74812.76722.75322.70972.64022.54822.43702.30972.1692   1.22441.29271.38301.48161.58071.67591.76431.84421.91471.97532.02592.06652.09772.11982.13312.13851.28030000 4.13133.74653.8316   3.99563.86513.78713.74293.71893.70613.69953.69613.69443.69353.69303.69283.69273.69273.69273.6926   3.96743.96703.95343.93673.92043.90593.89343.88263.87333.86533.85843.85233.84693.84223.83803.8342   3.95563.95053.93223.91103.89093.87303.85753.84423.83273.82283.81413.80663.79993.79393.78863.7838
1999-03-103.71480000-2.265800003.47640000    1.27031.33041.40481.48381.56191.63581.70351.76401.81701.86231.90011.93111.95561.97411.98721.40202.52601.99562.1153   1.54051.81092.05282.26132.43312.56712.66312.72212.74642.73872.70212.63992.55522.45132.33102.1971   1.26091.33031.41661.50961.60301.69301.77711.85371.92161.98042.02992.07012.10122.12362.13782.14411.31390000 4.07203.76673.8360   3.95883.85633.79383.75773.73773.72683.72103.71803.71643.71563.71523.71503.71493.71493.71493.7148   3.96853.96463.95133.93603.92143.90853.89733.88783.87953.87243.86633.86093.85613.85193.84823.8448   3.94853.94113.92413.90533.88773.87213.85863.84703.83703.82843.82083.81423.80843.80323.79853.7944
1999-03-113.70990000-3.323200004.65310000    1.28401.33921.41171.48981.56751.64111.70871.76941.82261.86831.90651.93791.96291.98181.99561.35912.52782.00452.1098   1.51241.79972.04922.26102.43492.57072.66862.73012.75702.75222.71842.65902.57722.47592.35802.2264   1.26681.33221.41721.50991.60331.69361.77811.85511.92361.98322.03352.07462.10672.13012.14522.15261.24450000 4.11833.76073.8374   3.98653.86393.79233.75283.73183.72093.71543.71263.71123.71053.71023.71003.70993.70993.70993.7099   3.96353.96293.95013.93463.91963.90643.89503.88523.87683.86953.86333.85783.85293.84873.84483.8414   3.95123.94603.92873.90893.89033.87383.85963.84753.83713.82803.82023.81333.80723.80183.79703.7926
1999-03-123.71510000-2.110200003.29060000    1.23371.29491.37001.44951.52801.60221.67041.73131.78481.83061.86891.90051.92551.94451.95831.37432.49651.96732.0852   1.51181.78092.02242.23082.40332.53822.63552.69622.72252.71702.68282.62322.54112.43972.32202.1906   1.22531.29581.38261.47601.56981.66021.74481.82181.89021.94971.99982.04082.07282.09602.11112.11841.32650000 4.06263.76713.8348   3.95263.85383.79303.75783.73803.72723.72143.71843.71683.71603.71563.71533.71523.71523.71523.7151   3.96623.96203.94883.93373.91943.90673.89573.88633.87813.87113.86513.85973.85503.85093.84723.8438   3.94513.93753.92093.90253.88523.86993.85663.84523.83543.82693.81953.81303.80723.80213.79753.7934
1999-03-153.73560000-3.636100004.85720000    1.22181.27731.34881.42541.50131.57321.63921.69841.75031.79481.83211.86271.88701.90541.91871.30132.43851.92722.0337   1.45441.73461.97552.17972.34792.47972.57512.63512.66152.65662.62352.56512.48452.38472.26872.1389   1.20361.26941.35351.44431.53581.62381.70621.78141.84831.90631.95541.99542.02672.04952.06412.07121.17700000 4.10743.78223.8476   3.97853.86463.80153.76843.75163.74323.73923.73733.73633.73593.73573.73563.73563.73563.73563.7356   3.96133.96043.94863.93463.92143.90983.89993.89143.88423.87803.87263.86793.86373.86013.85683.8539   3.94953.94393.92763.90963.89283.87833.86583.85513.84603.83823.83143.82543.82013.81543.81123.8074
1999-03-163.72400000-3.150000004.30530000    1.19691.25241.32281.39831.47341.54481.61051.66951.72131.76571.80311.83371.85791.87631.88961.29182.40251.89811.9991   1.43481.70231.93832.14182.31122.44442.54132.60232.62942.62502.59222.53392.45352.35392.23802.1085   1.18211.24691.32921.41841.50851.59581.67751.75241.81891.87691.92581.96571.99692.01962.03432.04121.16840000 4.05343.76873.8252   3.93553.83563.78063.75203.73753.73053.72703.72543.72473.72433.72413.72413.72403.72403.72403.7240   3.94663.94243.92973.91573.90283.89163.88213.87403.86713.86123.85603.85153.84763.84413.84093.8381   3.93063.92233.90563.88803.87203.85813.84643.83633.82783.82043.81403.80843.80343.79903.79503.7915
1999-03-173.73330000-2.580100003.83390000    1.17971.24521.32251.40301.48201.55651.62461.68541.73851.78391.82161.85251.87681.89501.90791.35052.45201.91602.0477   1.48821.75071.98572.18982.35952.49232.58722.64512.66812.65872.62032.55612.46962.36392.24202.1066   1.17091.24601.33521.42961.52391.61431.69881.77551.84351.90231.95151.99152.02232.04432.05792.06371.14590000 4.02243.77603.8238   3.91353.82643.77973.75583.74403.73833.73563.73443.73383.73353.73343.73343.73333.73333.73333.7333   3.99093.97783.96003.94293.92793.91523.90463.89563.88793.88133.87573.87073.86633.86253.85903.8559   3.96823.95113.92963.90923.89143.87643.86373.85293.84383.83593.82913.82313.81783.81313.80893.8052
1999-03-183.73800000-2.723700003.88500000    1.16941.23491.31251.39361.47331.54861.61731.67871.73221.77791.81591.84681.87111.88931.90221.33752.45511.91002.0436   1.47611.74171.98032.18792.36032.49492.59072.64872.67092.66042.62042.55462.46622.35862.23482.0975   1.15991.23511.32491.42011.51531.60691.69221.76981.83851.89781.94751.98752.01842.04042.05402.05971.10960000 4.00693.77933.8217   3.90133.82003.77773.75673.74673.74203.73983.73883.73843.73823.73813.73803.73803.73803.73803.7380   3.97203.96033.94423.92883.91533.90393.89443.88643.87963.87373.86873.86423.86033.85693.85383.8511   3.95003.93443.91473.89613.88003.86643.85503.84533.83713.83003.82393.81863.81383.80963.80583.8024
1999-03-193.74890000-3.400100004.63500000    1.21681.28801.36831.45051.53041.60531.67371.73441.78711.83191.86901.89891.92211.93921.95101.43362.51131.95782.1132   1.56811.82162.05032.25102.41892.54962.64172.69572.71352.69822.65322.58212.48842.37552.24652.1042   1.20821.28971.38241.47861.57421.66541.75031.82711.89481.95302.00122.04002.06912.08942.10112.10490.98120000 3.97393.78703.8168   3.87273.80403.77253.75883.75293.75053.74953.74913.74903.74893.74893.74893.74893.74893.74893.7489   3.98393.96703.94873.93263.91923.90823.89903.89143.88493.87943.87463.87043.86673.86353.86053.8579   3.96143.94013.91813.89903.88303.86993.85903.84983.84213.83543.82973.82463.82023.81623.81273.8095
1999-03-223.74780000-8.8546000010.35280000    1.27041.33631.41371.49351.57131.64471.71181.77171.82401.86881.90601.93631.96011.97781.99031.41282.53301.99792.1350   1.57641.84702.07522.27302.43942.57122.66642.72492.74802.73862.69972.63462.54682.43952.31572.1781   1.23851.31821.41041.50621.60091.69161.77621.85311.92131.98022.02962.06962.10032.12232.13572.14130.86060000 4.03873.78503.8185   3.90163.80723.76993.75583.75073.74883.74823.74793.74793.74783.74783.74783.74783.74783.74783.7478   3.97283.95973.94243.92673.91373.90293.89413.88673.88053.87513.87053.86653.86293.85983.85703.8545   3.97393.95283.92893.90803.89083.87673.86503.85533.84703.83993.83383.82843.82373.81943.81573.8123
1999-03-233.75080000-4.001600005.18720000    1.25711.32481.40331.48401.56261.63641.70371.76381.81631.86111.89861.92921.95331.97151.98441.43222.52951.99242.1346   1.57941.84482.07462.27262.43762.56762.66152.71962.74342.73542.69852.63582.55062.44612.32512.1903   1.24331.32201.41351.50891.60321.69351.77751.85381.92151.98022.02942.06942.10032.12252.13642.14261.04360000 4.04183.79123.8344   3.92393.83303.78843.76753.75813.75393.75213.75133.75103.75093.75083.75083.75083.75083.75083.7508   3.96803.95953.94503.93073.91813.90753.89873.89123.88493.87953.87483.87073.86713.86393.86103.8585   3.95313.93983.92103.90293.88733.87413.86313.85383.84593.83913.83323.82813.82353.81953.81593.8126
1999-03-243.75040000-5.020500006.12670000    1.25051.31201.38681.46511.54211.61481.68161.74141.79381.83861.87631.90701.93131.94971.96291.37382.49631.97112.0936   1.52721.79942.03322.23462.40292.53602.63302.69382.72042.71482.68022.61982.53682.43442.31542.1825   1.23031.30301.39101.48421.57731.66681.75051.82681.89471.95372.00352.04402.07552.09842.11302.11981.00220000 4.04843.79013.8324   3.92443.82993.78543.76543.75673.75313.75153.75093.75063.75053.75053.75053.75053.75043.75043.7504   3.93793.93373.92203.90993.89923.89013.88253.87613.87063.86603.86193.85843.85533.85263.85013.8480   3.92893.91943.90303.88693.87283.86103.85113.84283.83573.82963.82433.81973.81573.81203.80883.8059
1999-03-253.75060000-4.328700005.45140000    1.28201.34411.42151.50351.58431.66041.72971.79141.84491.89031.92791.95801.98141.99872.01041.39582.58542.01722.1592   1.55401.84442.09692.31212.48832.62362.71782.77232.78962.77312.72632.65292.55672.44102.30912.1637   1.26361.33671.42781.52531.62281.71651.80351.88221.95162.01112.06052.09992.12972.15032.16222.16601.05860000 4.06463.79193.8398   3.94103.84243.79323.76993.75913.75433.75223.75133.75093.75073.75063.75063.75063.75063.75063.7506   3.94893.94523.93343.92073.90933.89953.89133.88433.87843.87333.86893.86513.86173.85873.85613.8537   3.93773.92923.91283.89623.88153.86903.85853.84963.84203.83553.82983.82493.82053.81663.81323.8100
1999-03-263.76480000-3.837300004.83340000    1.27971.34211.41961.50171.58241.65841.72791.78971.84351.88941.92751.95831.98252.00062.01321.39852.58482.02092.1595   1.55511.84522.09712.31162.48742.62342.71962.77712.79832.78622.74432.67602.58472.47392.34662.2056   1.26361.33691.42791.52541.62291.71641.80351.88251.95242.01262.06292.10352.13452.15662.17002.17541.11610000 4.08763.80833.8608   3.96673.86723.81483.78853.77583.76983.76703.76583.76523.76503.76483.76483.76483.76483.76483.7648   3.94143.94283.93433.92373.91373.90493.89743.89103.88563.88093.87693.87343.87033.86753.86513.8629   3.92983.92683.91423.89993.88673.87533.86563.85733.85023.84413.83893.83423.83023.82653.82333.8203
1999-03-293.77110000-4.359800005.39940000    1.31701.38391.46351.54601.62621.70121.76951.83021.88291.92761.96491.99492.01832.03582.04781.46852.61592.05512.2105   1.62641.90982.15132.35562.52322.65302.74492.79932.81862.80522.76252.69362.60222.49122.36372.2225   1.30061.37911.47261.57061.66751.75981.84561.92291.99132.05022.09932.13872.16872.18982.20242.20701.06770000 4.08873.81323.8622   3.96473.86533.81523.79123.78013.77513.77283.77193.77143.77133.77123.77123.77113.77113.77113.7711   3.95123.95083.94123.93003.91973.91093.90343.89703.89163.88703.88293.87943.87643.87363.87123.8690   3.94113.93593.92183.90683.89323.88173.87183.86363.85653.85043.84513.84053.83643.83283.82953.8266
1999-03-303.77910000-3.253900004.12190000    1.26851.32971.40521.48511.56391.63831.70651.76751.82091.86651.90471.93581.96041.97901.99221.39682.54512.00072.1282   1.54361.82052.06472.27472.44882.58512.68332.74422.76992.76292.72652.66412.57872.47372.35202.2164   1.25561.32711.41541.51011.60501.69651.78211.86001.92921.98912.03972.08082.11272.13582.15042.15711.14980000 4.08063.82333.8734   3.96873.87803.82873.80333.79063.78453.78163.78033.77963.77933.77923.77913.77913.77913.77913.7791   3.93733.94043.93383.92483.91613.90843.90183.89613.89123.88713.88353.88033.87753.87513.87293.8709   3.92283.92223.91203.89983.88833.87823.86953.86213.85583.85043.84563.84153.83783.83453.83163.8290
1999-03-313.77940000-2.958700003.80540000    1.29111.35571.43371.51531.59551.67101.73991.80151.85501.90061.93861.96961.99372.01192.02471.44642.59282.03252.1750   1.59071.86642.11102.32172.49572.63122.72762.78602.80852.79792.75762.69102.60152.49222.36642.2268   1.28091.35601.44671.54331.63981.73251.81891.89721.96682.02662.07692.11752.14872.17092.18462.19031.15970000 4.06693.82343.8714   3.95973.87413.82723.80293.79073.78473.78193.78053.77993.77963.77953.77943.77943.77943.77943.7794   3.93863.94063.93363.92463.91593.90823.90163.89593.89113.88703.88343.88023.87753.87503.87283.8709   3.92213.92053.91023.89813.88683.87683.86833.86113.85483.84953.84483.84073.83713.83393.83103.8284
1999-04-013.79790000-3.021000003.78030000    1.32501.38431.45981.54081.62121.69741.76711.82931.88331.92921.96731.99812.02222.04012.05241.43642.63172.05982.1943   1.58341.87062.12772.34912.53072.67082.76932.82772.84872.83542.79152.72082.62672.51282.38232.2379   1.31311.38241.47091.56731.66461.75851.84631.92591.99632.05702.10752.14822.17922.20102.21402.21891.20670000 4.10833.84483.8994   3.99863.90723.85513.82703.81253.80513.80143.79963.79873.79833.79813.79803.79803.79803.79793.7979   3.93233.94073.93763.93113.92403.91743.91163.90663.90233.89863.89543.89263.89013.88793.88603.8842   3.91833.92343.91703.90733.89753.88863.88083.87413.86833.86333.85903.85523.85183.84883.84623.8437
1999-04-02-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-04-053.79860000-2.035800002.62340000    1.25081.30721.38001.45951.53941.61571.68611.74921.80441.85171.89121.92331.94871.96791.98161.36422.55051.99032.1010   1.49641.77142.02892.25592.44502.59292.69882.76412.79162.78462.74672.68172.59342.48502.35982.2205   1.24321.30851.39331.48721.58361.67751.76581.84661.91851.98072.03322.07592.10912.13312.14842.15551.28340000 4.05593.84603.8926   3.96503.89403.85113.82673.81343.80623.80253.80063.79963.79913.79893.79883.79873.79873.79863.7986   3.91323.92113.91953.91473.90923.90393.89923.89513.89163.88853.88583.88353.88143.87963.87803.8765   3.89313.89873.89473.88763.88003.87293.86673.86123.85653.85253.84893.84583.84303.84053.83833.8363
1999-04-063.79570000-2.190900002.80350000    1.19421.24341.31201.38911.46751.54301.61281.67551.73041.77751.81681.84891.87421.89341.90711.25042.46311.91582.0056   1.38701.66971.93362.16532.35742.50702.61402.67992.70782.70142.66412.60012.51272.40562.28172.1440   1.18281.24051.32101.41241.50721.60001.68761.76791.83931.90131.95351.99612.02912.05322.06852.07571.31520000 4.08023.84563.8991   3.98483.90633.85783.82963.81383.80523.80063.79823.79703.79633.79603.79583.79583.79573.79573.7957   3.90863.91963.91943.91513.90973.90433.89953.89523.89153.88833.88553.88303.88093.87903.87723.8757   3.89063.89933.89653.88983.88213.87483.86833.86253.85753.85323.84943.84603.84313.84043.83813.8360
1999-04-073.81740000-2.579000003.15490000    1.22291.25811.31761.38851.46231.53431.60141.66201.71501.76061.79871.82971.85421.87261.88561.18072.41251.89371.9499   1.31951.60851.87822.11382.30822.45912.56672.63312.66142.65532.61862.55502.46842.36202.23882.1020   1.20541.24871.31971.40461.49471.58391.66871.74661.81611.87651.92731.96862.00072.02392.03842.04511.39220000 4.16223.87543.9454   4.05863.96553.90453.86713.84523.83273.82573.82193.81983.81873.81813.81783.81763.81753.81753.8174   3.89833.92103.92743.92683.92363.91963.91563.91193.90873.90583.90323.90103.89903.89733.89573.8943   3.88643.90683.91053.90723.90143.89513.88913.88363.87883.87453.87083.86753.86463.86193.85963.8575
1999-04-083.81710000-2.123800002.66800000    1.12461.15471.21121.28081.35491.42781.49631.55861.61361.66111.70111.73411.76041.78061.79541.05452.31371.80521.8308   1.18761.47641.75371.99982.20492.36552.48202.55632.59202.59292.56292.50582.42542.32512.20782.0767   1.10781.14511.21251.29601.38601.47631.56271.64271.71461.77751.83101.87511.91001.93581.95331.96291.50580000 4.15503.88143.9540   4.06043.97533.91553.87643.85213.83743.82873.82373.82083.81913.81823.81773.81743.81723.81723.8171   3.89293.91753.92573.92653.92403.92053.91673.91313.90993.90703.90443.90213.90013.89833.89663.8952   3.87863.90153.90753.90583.90113.89543.88973.88443.87963.87533.87163.86823.86523.86263.86023.8580
1999-04-093.81890000-2.726400003.23740000    1.15541.18341.23921.30841.38201.45471.52301.58501.64001.68751.72751.76061.78711.80751.82241.05642.33981.83251.8537   1.19881.49731.77792.02442.22942.39022.50722.58272.61992.62242.59422.53892.46022.36142.24572.1158   1.13461.17031.23741.32081.41071.50101.58751.66761.73961.80281.85661.90121.93651.96291.98091.99091.40580000 4.17413.87863.9516   4.06963.97433.91103.87193.84873.83543.82793.82383.82153.82033.81963.81933.81913.81903.81893.8189   3.87573.90333.91293.91453.91293.91003.90693.90403.90133.89893.89683.89493.89323.89183.89053.8893   3.86613.89163.89853.89743.89323.88803.88293.87813.87383.87003.86673.86373.86113.85883.85673.8548
1999-04-123.81380000-3.010500003.51270000    1.16351.18601.23941.30781.38161.45481.52371.58621.64151.68921.72921.76211.78831.80831.82281.01572.34561.83241.8426   1.16291.47331.76562.02142.23292.39732.51562.59042.62562.62522.59342.53422.45152.34882.22922.0956   1.13901.16891.23361.31651.40701.49831.58571.66661.73931.80281.85661.90101.93591.96181.97901.98831.34470000 4.16623.86973.9395   4.05783.96003.89763.86053.83923.82743.82103.81763.81583.81483.81433.81413.81403.81393.81393.8138   3.86853.89513.90393.90523.90343.90063.89763.89493.89243.89013.88823.88653.88493.88363.88243.8813   3.86033.88453.89053.88893.88443.87923.87423.86963.86553.86193.85883.85603.85353.85133.84943.8476
1999-04-133.81480000-2.337000002.82510000    1.20221.23071.28811.35941.43531.50961.57901.64141.69601.74251.78111.81231.83671.85481.86721.10622.41821.87471.9206   1.24641.55231.84412.09932.30762.46632.57672.64182.66612.65412.61032.53932.44492.33082.20032.0564   1.18341.21941.28811.37401.46671.55901.64691.72741.79891.86061.91221.95381.98552.00802.02162.02701.46110000 4.15073.87633.9471   4.05413.96743.90783.86983.84673.83303.82503.82053.81803.81653.81583.81533.81513.81503.81493.8149   3.87303.89943.90893.91073.90923.90653.90343.90053.89783.89543.89333.89143.88973.88823.88693.8857   3.86063.88523.89243.89183.88793.88313.87813.87353.86933.86563.86233.85943.85683.85443.85243.8505
1999-04-143.80600000-3.210300003.84560000    1.20601.23611.29521.36741.44351.51771.58681.64881.70311.74941.78791.81911.84331.86151.87411.09942.42321.88171.9336   1.25351.57051.86162.11182.31492.46982.57782.64202.66642.65512.61262.54302.45032.33772.20882.0664   1.18251.22091.29211.37941.47251.56491.65251.73241.80361.86501.91641.95801.98982.01232.02612.03171.34460000 4.19133.86363.9405   4.07513.96693.89813.85723.83393.82093.81393.81013.80813.80713.80663.80633.80613.80613.80603.8060   3.88613.91193.91903.91853.91503.91073.90653.90273.89923.89623.89353.89123.88923.88733.88573.8842   3.87943.90243.90633.90253.89603.88913.88253.87673.87153.86693.86293.85933.85623.85343.85093.8487
1999-04-153.80670000-3.380900004.07320000    1.22221.25831.32101.39521.47201.54641.61511.67661.73021.77581.81341.84381.86731.88471.89651.15272.45371.90331.9786   1.31021.62541.91012.15272.34882.49742.60012.65972.68002.66512.61942.54662.45082.33552.20412.0592   1.19951.24451.31971.40911.50311.59541.68251.76171.83181.89211.94221.98242.01292.03402.04662.05091.30420000 4.19113.86193.9365   4.07133.96103.89293.85353.83163.81973.81343.81013.80843.80763.80713.80693.80683.80683.80673.8067   3.90203.92463.92943.92723.92273.91763.91283.90853.90473.90143.89863.89603.89383.89183.89003.8885   3.89533.91483.91613.91053.90283.89513.88793.88153.87603.87113.86693.86313.85983.85693.85423.8518
1999-04-163.80920000-3.319500003.98780000    1.27681.30941.36951.44191.51751.59081.65891.71991.77301.81831.85571.88581.90921.92631.93801.18932.48721.94472.0109   1.34331.65621.94122.18522.38292.53302.63692.69742.71842.70382.65812.58532.48932.37352.24152.0960   1.25351.29481.36721.45471.54731.63871.72511.80391.87371.93361.98372.02372.05402.07512.08742.09151.32320000 4.19633.86573.9421   4.07773.96773.89883.85843.83573.82323.81653.81303.81113.81023.80973.80943.80933.80933.80923.8092   3.89743.92173.92773.92633.92223.91763.91303.90893.90533.90213.89933.89693.89473.89283.89113.8895   3.89093.91223.91483.91003.90293.89553.88863.88243.87703.87233.86813.86443.86123.85833.85573.8534
1999-04-193.80350000-3.267600003.95370000    1.22411.25741.32001.39571.47491.55171.62271.68611.74141.78851.82731.85861.88291.90081.91311.12292.48971.92031.9895   1.28541.61651.91752.17392.38002.53512.64152.70272.72332.70752.66012.58542.48732.36962.23572.0883   1.20001.24211.31751.40911.50601.60161.69161.77361.84611.90851.96032.00182.03332.05542.06852.07321.35230000 4.20393.86253.9431   4.08493.97243.90073.85783.83323.81953.81203.80803.80583.80473.80413.80383.80373.80363.80353.8035   3.89263.91853.92533.92433.92023.91543.91073.90653.90273.89933.89643.89383.89153.88953.88773.8861   3.88653.90953.91303.90853.90143.89383.88673.88033.87463.86963.86533.86153.85813.85503.85233.8499
1999-04-203.79750000-2.137600002.73550000    1.21991.25011.30841.38031.45661.53141.60101.66381.71871.76551.80441.83581.86051.87881.89151.13832.44481.89901.9488   1.27721.58111.87152.12602.33412.49292.60342.66882.69342.68162.63812.56722.47282.35872.22812.0840   1.20261.24031.31011.39661.48961.58251.67061.75131.82311.88511.93691.97872.01062.03322.04702.05251.59110000 4.17183.87113.9554   4.07633.98583.91913.87363.84413.82563.81423.80733.80323.80083.79943.79863.79813.79783.79773.7976   3.87393.90333.91433.91633.91433.91073.90673.90273.89903.89573.89273.89013.88773.88563.88373.8821   3.86143.88943.89813.89773.89333.88733.88123.87533.86993.86503.86073.85683.85343.85033.84753.8450
1999-04-213.79280000-2.813700003.46540000    1.22731.25981.32041.39371.47071.54561.61531.67781.73251.77911.81781.84921.87371.89191.90461.14242.46041.91231.9707   1.29331.60721.89762.14822.35182.50692.61492.67892.70292.69132.64832.57812.48462.37142.24182.0985   1.20631.24711.31971.40811.50201.59521.68331.76401.83551.89721.94891.99052.02242.04502.05892.06451.40680000 4.17493.85393.9331   4.06473.96103.89253.85013.82513.81073.80263.79813.79573.79443.79363.79333.79313.79303.79293.7929   3.88093.90633.91343.91283.90913.90453.89993.89573.89193.88863.88573.88313.88083.87883.87703.8753   3.87183.89483.89903.89533.88883.88163.87483.86853.86303.85823.85393.85013.84683.84383.84113.8387
1999-04-223.79100000-4.553300005.39180000    1.28851.33031.39761.47501.55401.62981.69971.76221.81671.86311.90161.93281.95711.97531.98791.23372.55661.99552.0852   1.40751.73482.01942.25882.45212.59972.70292.76412.78662.77432.73112.66082.56712.45372.32372.1800   1.26071.31301.39411.48771.58451.67911.76781.84851.92011.98172.03322.07482.10672.12912.14282.14841.19030000 4.19953.84093.9139   4.06223.93743.86693.82923.80993.80023.79543.79313.79203.79153.79123.79113.79113.79113.79103.7910   3.90793.92683.92813.92333.91693.91063.90493.89993.89563.89193.88873.88593.88343.88123.87923.8775   3.90683.92143.91823.90913.89913.88963.88123.87403.86773.86233.85763.85343.84973.84653.84363.8409
1999-04-233.78470000-3.565500004.33370000    1.28821.32821.39371.46971.54791.62331.69291.75511.80961.85591.89441.92561.95001.96821.98071.24142.54451.98842.0707   1.40221.71882.00192.24302.43842.58782.69222.75432.77752.76562.72272.65272.55952.44652.31682.1735   1.26531.31501.39331.48491.58041.67411.76231.84261.91391.97532.02672.06822.09992.12242.13612.14161.28020000 4.17743.83853.9136   4.05363.93903.86963.83013.80853.79693.79093.78783.78623.78543.78503.78493.78483.78473.78473.7847   3.89613.91653.91943.91573.91003.90403.89853.89373.88943.88573.88253.87963.87713.87493.87303.8712   3.89023.90713.90633.89903.89003.88123.87323.86623.86013.85483.85023.84613.84253.83933.83643.8338
1999-04-263.79000000-3.251100003.98120000    1.26291.30061.36421.43901.51641.59121.66071.72301.77751.82401.86291.89451.91921.93791.95091.20642.50481.95912.0294   1.36291.67631.95942.20192.39932.55082.65752.72212.74782.73872.69862.63152.54112.43082.30392.1632   1.24091.28761.36381.45391.54841.64141.72931.80961.88101.94281.99472.03672.06912.09242.10692.11331.32510000 4.17943.84633.9232   4.06053.94963.88033.83963.81673.80413.79743.79383.79203.79103.79053.79023.79013.79013.79003.7900   3.89493.91693.92113.91843.91323.90773.90243.89773.89363.89003.88683.88403.88163.87943.87753.8757   3.88763.90653.90733.90113.89293.88463.87693.87013.86423.85903.85443.85043.84693.84373.84093.8384
1999-04-273.78400000-2.709700003.34900000    1.27211.30481.36381.43471.50931.58201.64991.71101.76471.81071.84911.88031.90501.92351.93661.20292.46891.94481.9961   1.34651.64571.92362.16502.36342.51662.62532.69202.72002.71312.67532.61062.52262.41472.29012.1519   1.25221.29311.36361.44921.54011.63041.71631.79511.86541.92641.97782.01952.05182.07502.08962.09631.40720000 4.15483.84413.9209   4.04723.94683.88043.83953.81523.80133.79353.78913.78673.78553.78483.78443.78423.78413.78413.7840   3.87293.89713.90373.90293.89913.89463.89003.88583.88213.87883.87593.87343.87113.86913.86733.8657   3.86293.88473.88853.88473.87823.87123.86443.85833.85293.84813.84393.84023.83693.83403.83143.8290
1999-04-283.79250000-4.374300005.11480000    1.28691.32571.38741.45871.53211.60321.66931.72901.78171.82691.86501.89611.92081.93971.95321.24392.47011.96192.0239   1.40041.69661.95762.18212.36812.51432.62082.68872.72012.71832.68642.62802.54642.44492.32652.1939   1.26091.30941.38381.47001.55981.64821.73211.80921.87831.93861.98972.03152.06442.08842.10412.11191.15550000 4.15533.83933.9011   4.02703.91583.85483.82313.80723.79953.79583.79403.79323.79283.79273.79263.79253.79253.79253.7925   3.89763.91383.91463.91033.90473.89923.89443.89023.88653.88343.88063.87833.87623.87433.87263.8711   3.89393.90593.90253.89433.88543.87723.86993.86373.85833.85363.84953.84603.84283.84003.83753.8353
1999-04-293.79510000-3.893600004.46970000    1.24801.28411.34331.41251.48431.55421.61971.67901.73131.77641.81451.84581.87071.88981.90361.20232.40571.91271.9612   1.34971.63571.89312.11722.30432.45232.56102.63132.66552.66632.63742.58202.50342.40492.28952.1600   1.22451.26961.34061.42401.51181.59881.68161.75811.82681.88691.93801.98012.01342.03792.05432.06281.16670000 4.12223.84123.8970   4.00523.90663.85193.82323.80873.80163.79813.79653.79573.79543.79523.79513.79513.79513.79513.7951   3.87253.89033.89333.89113.88743.88363.88003.87693.87423.87193.86993.86813.86663.86523.86393.8628   3.86613.88033.87983.87433.86773.86143.85583.85093.84673.84313.83993.83713.83463.83243.83043.8287
1999-04-303.80300000-3.141400003.72040000    1.38451.42681.49001.56201.63571.70661.77231.83111.88251.92621.96261.99192.01472.03152.04291.39012.57812.04962.1385   1.53091.81352.07072.29352.47712.61912.71942.77952.80212.79042.74822.67912.58682.47472.34592.2033   1.36701.41811.49341.57991.66961.75781.84101.91711.98452.04272.09132.13032.15992.18072.19282.19701.24580000 4.12533.85223.9108   4.01603.92263.86743.83673.82033.81173.80733.80513.80403.80353.80323.80313.80303.80303.80303.8030   3.88783.90543.90863.90643.90243.89823.89433.89093.88793.88533.88303.88103.87923.87773.87633.8750   3.87743.89213.89213.88693.88043.87393.86803.86283.85833.85443.85103.84803.84543.84303.84093.8390
1999-05-033.80510000-3.532200004.04350000    1.41261.45781.52021.58941.65921.72611.78811.84371.89251.93421.96901.99712.01912.03552.04661.45322.54872.05322.1465   1.58851.85022.08352.28602.45472.58742.68302.74222.76672.75892.72192.65892.57312.46772.34582.2097   1.39531.44981.52391.60681.69211.77521.85371.92551.98952.04492.09152.12902.15772.17792.19012.19451.15850000 4.09983.85013.8993   3.99103.90323.85483.82963.81693.81073.80783.80643.80573.80543.80533.80523.80523.80523.80513.8051   3.87763.89333.89603.89403.89083.88743.88433.88163.87923.87723.87543.87383.87253.87123.87023.8692   3.86813.88053.88003.87513.86923.86373.85873.85443.85073.84743.84463.84223.84003.83813.83633.8348
1999-05-043.78680000-3.144900003.60660000    1.47511.52421.58911.66011.73141.79961.86251.91901.96842.01072.04592.07452.09672.11322.12461.55062.64042.13132.2358   1.68071.93792.17052.37392.54402.67802.77452.83422.85872.85052.81272.74862.66152.55452.43072.2928   1.46151.51981.59641.68121.76801.85251.93222.00512.07012.12642.17352.21162.24082.26122.27352.27791.16940000 4.05893.83103.8763   3.95743.87763.83313.80983.79803.79213.78933.78803.78733.78703.78693.78683.78683.78683.78683.7868   3.85513.86983.87243.87073.86783.86473.86193.85943.85733.85543.85383.85233.85113.85003.84903.8481   3.84313.85493.85473.85043.84513.84013.83563.83173.82833.82533.82283.82053.81853.81683.81523.8138
1999-05-053.78970000-3.238500003.53270000    1.47721.52351.58601.65511.72491.79201.85411.91001.95902.00092.03582.06412.08622.10252.11381.53792.62102.12042.2163   1.66541.91882.14982.35302.52382.65892.75672.81752.84312.83582.79902.73572.64942.54322.42012.2829   1.46311.51821.59221.67491.76011.84351.92231.99472.05912.11512.16212.20002.22912.24962.26182.26641.13930000 4.03883.83243.8720   3.94203.86903.82933.80903.79893.79403.79173.79063.79013.78993.78983.78983.78973.78973.78973.7897   3.82323.84083.84633.84723.84653.84533.84413.84303.84203.84113.84043.83973.83913.83863.83813.8377   3.81203.82703.82993.82843.82563.82273.82003.81753.81553.81363.81203.81073.80943.80833.80743.8065
1999-05-063.78960000-2.671800003.00060000    1.57111.62311.68811.75791.82781.89441.95592.01102.05902.09992.13372.16102.18202.19722.20731.69242.72012.21282.3308   1.80742.04392.26412.46022.62582.75652.85022.90672.92772.91572.87382.80532.71372.60212.47372.3311   1.56241.62311.69921.78241.86721.94982.02782.09892.16212.21652.26192.29812.32542.34392.35422.35671.12860000 4.00373.83093.8639   3.91613.85483.82183.80513.79693.79303.79113.79033.78993.78973.78963.78963.78963.78963.78963.7896   3.84363.85523.85753.85663.85473.85283.85093.84933.84793.84673.84573.84473.84393.84323.84263.8420   3.82723.83643.83643.83343.82983.82633.82313.82043.81813.81613.81433.81283.81143.81023.80913.8081
1999-05-073.79180000-2.991200003.33300000    1.60481.65851.72401.79341.86221.92721.98702.04042.08692.12642.15912.18542.20552.22012.22961.73172.73492.23482.3642   1.85192.08892.30212.48892.64532.76822.85612.90892.92782.91502.87332.80582.71552.60562.47892.3383   1.59531.65811.73521.81801.90151.98242.05802.12702.18812.24072.28432.31922.34532.36292.37232.37431.14870000 4.03463.83453.8735   3.94003.86953.83093.81093.80093.79613.79383.79273.79223.79203.79193.79183.79183.79183.79183.7918   3.83973.85473.85863.85843.85683.85503.85323.85163.85023.84903.84803.84703.84623.84553.84493.8443   3.82643.83893.84023.83773.83413.83053.82733.82443.82203.81983.81803.81633.81493.81363.81253.8114
1999-05-103.79540000-3.035600003.33290000    1.58441.63711.70131.76951.83691.90091.95962.01212.05782.09672.12882.15452.17432.18842.19771.71002.69452.20262.3294   1.82742.05912.26812.45152.60552.72672.81342.86532.88372.87072.82902.76152.67162.56212.43612.2961   1.57511.63681.71231.79351.87541.95482.02922.09702.15702.20862.25152.28562.31102.32812.33722.33871.13260000 4.02993.83763.8743   3.93673.86863.83183.81303.80373.79933.79723.79633.79583.79563.79553.79553.79553.79553.79543.7954   3.83483.85033.85483.85513.85413.85273.85143.85013.84913.84813.84733.84663.84593.84543.84493.8444   3.82173.83463.83663.83473.83173.82863.82593.82343.82133.81953.81793.81653.81533.81423.81323.8123
1999-05-113.79910000-2.312500002.68130000    1.62381.67301.73491.80161.86821.93181.99052.04322.08922.12842.16092.18702.20722.22202.23171.73732.72082.23702.3502   1.84662.07512.28652.47392.63152.75592.84562.90012.92112.91062.87112.80592.71802.61032.48582.3473   1.61701.67451.74701.82641.90751.98642.06072.12862.18902.24112.28452.31932.34552.36322.37302.37531.29830000 4.05933.84733.8954   3.96943.89823.85443.82903.81503.80743.80333.80133.80023.79963.79943.79923.79913.79913.79913.7991   3.85143.86933.87473.87503.87343.87133.86913.86703.86523.86363.86223.86103.85993.85893.85813.8573   3.83583.85173.85503.85323.84963.84573.84203.83873.83583.83323.83103.82903.82723.82573.82433.8230
1999-05-123.81360000-3.038600003.31270000    1.61031.65851.71951.78561.85181.91491.97312.02532.07072.10922.14102.16632.18572.19962.20841.70862.69892.21282.3284   1.82332.05412.26542.45222.60942.73322.82142.87402.89212.87822.83512.76582.67372.56202.43372.2914   1.60001.65671.72891.80791.88851.96712.04102.10852.16822.21962.26222.29602.32112.33762.34612.34701.14570000 4.05293.85663.8947   3.95903.88973.85193.83233.82263.81783.81563.81453.81413.81383.81373.81373.81373.81373.81363.8136   3.84633.86333.86883.86983.86923.86823.86713.86603.86513.86433.86363.86303.86253.86203.86163.8612   3.83353.84813.85103.84983.84723.84453.84203.83973.83783.83613.83463.83333.83213.83113.83023.8293
1999-05-133.81080000-3.329500003.67290000    1.49721.54321.60391.67041.73761.80211.86171.91541.96232.00242.03582.06272.08342.09872.10891.56982.59822.11452.2127   1.69041.92992.14852.34212.50542.63482.72842.78602.80902.79982.76132.69662.60932.50212.37822.2403   1.48381.53841.61031.68991.77171.85191.92761.99702.05882.11222.15692.19282.22002.23872.24932.25241.11390000 4.05673.85323.8911   3.95863.88613.84773.82833.81903.81463.81253.81163.81123.81103.81093.81093.81083.81083.81083.8108   3.85713.87223.87603.87583.87433.87253.87093.86943.86813.86703.86603.86513.86443.86373.86313.8626   3.84523.85753.85853.85583.85223.84863.84543.84263.84023.83813.83633.83473.83333.83213.83103.8300
1999-05-143.81870000-6.413800006.35070000    1.73011.78211.84411.90931.97422.03572.09212.14212.18522.22132.25042.27292.28942.30032.30611.86882.80902.30762.4538   1.97802.19172.38972.56852.72002.83762.91842.96172.96892.94272.88642.80352.69762.57212.43032.2750   1.71271.77501.84891.92792.00772.08522.15752.22302.28032.32872.36802.39792.41882.43082.43462.43050.80080000 3.96793.85593.8684   3.88323.84163.82653.82133.81953.81903.81883.81873.81873.81873.81873.81873.81873.81873.81873.8187   3.80193.81623.82293.82703.82983.83203.83373.83523.83643.83743.83833.83913.83983.84043.84103.8415   3.79633.80673.81043.81213.81303.81363.81413.81453.81483.81513.81533.81553.81573.81593.81603.8162
1999-05-173.83410000-6.233700005.90050000    1.80821.85471.90781.96322.01822.07032.11822.16072.19712.22742.25142.26952.28222.28972.29271.95642.72782.29162.4312   2.04042.21092.37322.52312.65192.75262.82112.85582.85762.82842.77082.68802.58332.45972.32032.1678   1.79461.84991.91321.98022.04792.11362.17502.23062.27892.31942.35152.37532.39082.39802.39772.39000.75350000 3.95003.87133.8790   3.87733.84833.83863.83553.83453.83423.83413.83413.83413.83413.83413.83413.83413.83413.83413.8341   3.78403.80113.81103.81783.82293.82703.83033.83303.83533.83723.83893.84043.84173.84293.84393.8448   3.77623.79023.79773.80263.80623.80903.81133.81323.81483.81623.81743.81843.81933.82023.82093.8216
1999-05-183.83920000-2.414500002.28450000    1.84031.87471.91901.96762.01702.06462.10862.14802.18192.21032.23282.24992.26182.26902.27181.92182.66172.27052.3747   1.99512.16022.31942.46502.58972.68772.75512.79102.79542.77022.71762.64052.54182.42442.29122.1449   1.83361.87431.92661.98502.04552.10512.16132.21252.25742.29512.32522.34742.36182.36862.36822.36071.13920000 4.00753.88043.9052   3.93373.88883.86413.85143.84503.84193.84053.83983.83953.83933.83933.83923.83923.83923.83923.8392   3.79733.82003.83173.83853.84293.84613.84853.85043.85203.85333.85453.85553.85643.85713.85783.8585   3.78163.80293.81323.81873.82193.82403.82563.82683.82783.82863.82933.82993.83053.83103.83143.8318
1999-05-193.86350000-3.626800003.29850000    1.79881.82721.86511.90781.95191.99512.03562.07202.10362.13012.15142.16742.17852.18512.18761.84942.53762.18622.2669   1.91892.06812.21272.34852.46762.56322.63102.66882.67632.65502.60702.53472.44122.32912.20132.0603   1.78731.82181.86731.91921.97362.02802.08002.12772.16982.20542.23392.25512.26892.27542.27492.26780.95130000 4.01133.90253.9185   3.93503.89483.87673.86893.86573.86443.86383.86363.86363.86353.86353.86353.86353.86353.86353.8635   3.79583.81913.83223.84063.84673.85133.85503.85813.86073.86293.86483.86653.86803.86933.87043.8714   3.78423.80553.81683.82373.82863.83223.83513.83753.83953.84123.84273.84403.84513.84623.84713.8479
1999-05-203.85210000-3.164300003.11180000    1.79191.82011.86061.90681.95482.00192.04592.08562.12012.14932.17292.19122.20432.21272.21671.82022.59002.21692.2916   1.90022.07172.23512.38512.51472.61832.69232.73492.74632.72822.68262.61242.52032.40932.28232.1418   1.78001.81441.86301.91911.97832.03732.09372.14562.19162.23082.26252.28672.30322.31232.31412.30911.11000000 4.05893.89423.9248   3.97213.91353.88223.86643.85883.85523.85353.85273.85243.85223.85223.85213.85213.85213.85213.8521   3.81733.84163.85333.85963.86343.86593.86783.86933.87063.87163.87253.87333.87403.87463.87513.8756   3.80623.82853.83813.84253.84473.84593.84673.84723.84763.84793.84823.84853.84873.84893.84913.8492
1999-05-213.87080000-2.562400002.41190000    1.72631.75281.79241.83851.88701.93481.97982.02072.05662.08692.11172.13122.14562.15502.16021.74942.53242.16142.2227   1.82511.99572.16352.31942.45522.56462.64382.69142.70752.69382.65252.58622.49812.39092.26742.1303   1.71661.74891.79621.85211.91171.97172.02952.08292.13052.17152.20502.23112.24942.26032.26402.26091.17170000 4.05673.91383.9427   3.97913.92923.90093.88583.87813.87433.87243.87153.87113.87093.87083.87083.87083.87083.87083.8708   3.81613.84253.85633.86443.86963.87333.87613.87833.88013.88173.88313.88423.88523.88623.88703.8877   3.80223.82713.83953.84613.85013.85273.85453.85603.85723.85813.85903.85973.86043.86103.86153.8619
1999-05-243.86620000-2.447800002.25170000    1.71091.74031.78261.83151.88261.93261.97952.02202.05912.09032.11592.13582.15042.15992.16511.74592.55922.16622.2383   1.82502.00262.17762.33962.47952.59122.67102.71772.73212.71562.67102.60122.50942.39832.27102.1301   1.70181.73721.78761.84671.90951.97232.03252.08782.13702.17922.21362.24022.25872.26972.27312.26951.15020000 4.03493.90823.9331   3.96123.91673.89183.87883.87233.86913.86763.86693.86653.86643.86633.86633.86623.86623.86623.8662   3.80773.83303.84673.85493.86043.86443.86753.86993.87203.87383.87533.87663.87773.87883.87973.8805   3.79263.81663.82903.83593.84033.84333.84563.84743.84893.85013.85123.85213.85303.85373.85443.8550
1999-05-253.86680000-2.477600002.20620000    1.73701.76291.80101.84571.89281.93951.98362.02362.05892.08872.11312.13222.14632.15562.16061.76312.52462.16162.2196   1.83421.99712.15972.31272.44692.55572.63482.68272.69932.68632.64582.58042.49322.38692.26432.1281   1.72771.75891.80471.85881.91691.97562.03222.08462.13142.17162.20482.23042.24862.25932.26282.25951.11870000 4.02263.90793.9295   3.95133.91063.88853.87723.87173.86903.86783.86723.86703.86693.86683.86683.86683.86683.86683.8668   3.79663.82233.83683.84583.85213.85673.86043.86343.86583.86803.86983.87143.87283.87403.87513.8761   3.78153.80613.81923.82713.83233.83613.83903.84143.84343.84513.84653.84783.84893.84993.85083.8516
1999-05-263.86840000-2.478700002.25320000    1.79641.82011.85661.89991.94551.99082.03342.07222.10602.13462.15792.17592.18902.19742.20141.81072.55922.20162.2611   1.88042.04242.20302.35292.48362.58872.66442.70902.72272.70682.66362.59572.50602.39742.27272.1344   1.78651.81561.85951.91201.96842.02552.08042.13112.17632.21492.24642.27042.28712.29632.29842.29371.17790000 4.04433.91123.9383   3.97003.92363.89703.88283.87543.87183.87003.86913.86873.86853.86843.86843.86843.86843.86843.8684   3.79763.82573.84113.85043.85673.86123.86473.86753.86993.87193.87363.87513.87643.87753.87863.8795   3.78373.81053.82463.83273.83783.84133.84403.84613.84793.84943.85063.85183.85273.85363.85443.8551
1999-05-273.87580000-2.216300001.93660000    1.89081.90621.93521.97212.01262.05362.09262.12822.15932.18562.20662.22252.23372.24022.24271.87162.57042.24122.2830   1.92722.07192.22362.36882.49692.59992.67352.71572.72662.70772.66122.58992.49682.38472.25652.1149   1.88121.90081.93611.98122.03162.08352.13402.18102.22272.25822.28682.30802.32202.32862.32832.32121.23600000 4.04373.91963.9467   3.97413.93183.90613.89173.88393.87993.87783.87683.87633.87603.87593.87583.87583.87583.87583.8758   3.78873.81913.83653.84733.85473.86013.86433.86773.87053.87283.87493.87673.87823.87963.88083.8820   3.77393.80353.81983.82963.83603.84063.84413.84683.84913.85103.85273.85423.85543.85663.85763.8585
1999-05-28-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-05-31-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-06-013.88420000-2.469500002.26990000    2.01472.03502.06552.10132.13952.17702.21252.24432.27172.29432.31192.32472.33282.33662.33652.03742.65322.33272.4064   2.09002.22122.35382.47922.58902.67602.73582.76622.76702.73922.68502.60692.50762.39002.25682.1106   2.00632.03122.06772.11152.15872.20632.25192.29372.33032.36062.38422.40072.41002.41232.40762.39641.17790000 4.06213.92743.9548   3.98703.94003.91313.89883.89143.88773.88593.88503.88463.88443.88433.88423.88423.88423.88423.8842   3.81983.84703.86183.87073.87653.88083.88403.88663.88883.89063.89223.89363.89483.89593.89683.8977   3.80533.83133.84483.85233.85703.86023.86263.86453.86613.86743.86853.86953.87043.87113.87183.8725
1999-06-023.89560000-2.501500002.18360000    2.00872.03092.06272.09912.13712.17432.20882.23942.26552.28652.30272.31412.32092.32372.32272.04562.64652.31822.4083   2.09802.22802.35862.48052.58472.66472.71682.73942.73322.69972.64152.56112.46162.34572.21622.0756   2.00082.02782.06582.11012.15732.20422.24872.28882.32352.35172.37312.38752.39492.39532.38942.37731.09490000 4.04353.93673.9564   3.97323.93513.91483.90463.89983.89753.89643.89603.89583.89573.89563.89563.89563.89563.89563.8956   3.81963.84553.86023.86973.87643.88143.88543.88863.89133.89373.89573.89743.89903.90033.90153.9026   3.80403.82873.84233.85073.85633.86063.86393.86663.86883.87073.87243.87383.87513.87633.87733.8782
1999-06-033.88950000-2.446200002.25050000    1.98422.00782.04192.08132.12232.16222.19932.23222.26022.28312.30082.31362.32152.32522.32502.01782.66762.32122.4123   2.07632.21892.36082.49182.60312.68852.74422.76932.76442.73152.67322.59222.49192.37472.24372.1014   1.97602.00462.04552.09322.14392.19442.24202.28512.32232.35292.37632.39252.40142.40322.39832.38711.14610000 4.05753.93193.9565   3.98353.93933.91473.90193.89553.89233.89083.89013.88983.88973.88963.88963.88953.88953.88953.8895   3.83213.85723.87073.87893.88433.88833.89133.89383.89593.89763.89913.90043.90163.90263.90353.9043   3.81663.84043.85253.85943.86373.86673.86903.87083.87233.87353.87463.87553.87633.87713.87773.8783
1999-06-043.88900000-2.434900002.22410000    1.98722.01422.05072.09182.13432.17542.21332.24702.27572.29912.31722.33012.33832.34212.34192.04422.69602.33822.4387   2.10202.24422.38642.51822.63042.71622.77222.79692.79142.75752.69802.61572.51372.39502.26242.1185   1.98022.01232.05562.10542.15772.20952.25832.30242.34042.37162.39552.41192.42102.42292.41802.40671.09300000 4.04023.93003.9502   3.96883.92943.90853.89823.89323.89093.88983.88943.88923.88913.88903.88903.88903.88903.88903.8890   3.83733.85973.87193.87943.88453.88833.89133.89373.89573.89743.89893.90023.90143.90243.90333.9041   3.82053.84163.85253.85873.86283.86573.86803.86983.87133.87253.87363.87463.87543.87623.87693.8775
1999-06-073.88420000-2.371500002.24330000    1.98672.00812.03962.07682.11642.15572.19302.22672.25612.28062.30012.31482.32472.33032.33182.01512.65272.32962.3925   2.06762.20032.33682.46772.58392.67772.74442.78162.78892.76742.71892.64622.55192.43872.30962.1670   1.97852.00432.04212.08722.13622.18582.23372.27812.31732.35042.37672.39592.40802.41292.41102.40241.16340000 4.05803.92693.9531   3.98313.93723.91133.89773.89073.88733.88573.88493.88453.88433.88433.88423.88423.88423.88423.8842   3.84043.86403.87643.88353.88813.89133.89373.89573.89733.89873.89993.90093.90183.90263.90333.9039   3.82433.84663.85753.86333.86663.86893.87053.87173.87273.87353.87423.87493.87543.87593.87633.8767
1999-06-083.86070000-0.708200000.82160000    2.01722.03362.06032.09472.13342.17332.21202.24732.27842.30462.32562.34142.35232.35852.36062.05902.68062.35882.3962   2.08132.18952.32782.47212.60422.71222.78972.83382.84472.82402.77412.69822.59972.48152.34692.1987   2.01802.03702.06852.10992.15772.20802.25762.30402.34542.38052.40852.42912.44222.44772.44602.43742.49390000 4.02713.95313.9886   3.98713.97513.95723.93863.92183.90763.89613.88713.88023.87493.87103.86823.86603.86453.86343.8626   3.82403.85383.87303.88543.89333.89833.90133.90323.90433.90493.90523.90533.90533.90523.90503.9049   3.79903.82953.84903.86143.86903.87353.87613.87743.87783.87783.87753.87703.87643.87583.87523.8746
1999-06-093.82890000-0.514000000.81320000    2.05272.06692.09002.12072.15622.19342.23012.26432.29472.32062.34172.35792.36942.37642.37922.10312.66862.37812.3963   2.11252.20092.32582.46292.59292.70262.78432.83402.85132.83702.79352.72352.63032.51702.38672.2422   2.05512.07132.09852.13552.17932.22632.27352.31842.35892.39382.42202.44322.45702.46362.46312.45573.33300000 4.01913.97224.0046   3.98643.98593.97513.95933.94193.92483.90893.89493.88273.87243.86383.85683.85113.84643.84273.8397   3.82913.85903.87953.89333.90243.90833.91173.91363.91443.91453.91403.91333.91233.91133.91023.9092   3.80253.83333.85443.86853.87763.88323.88633.88753.88763.88693.88563.88403.88233.88043.87853.8766
1999-06-103.79420000-0.418400000.95990000    2.07632.08892.11162.14282.17922.21772.25552.29062.32182.34822.36952.38582.39712.40382.40612.11442.71222.40462.4234   2.12342.21692.35022.49552.63202.74572.82862.87722.89122.87202.82212.74512.64432.52302.38442.2319   2.07852.09302.12002.15782.20302.25192.30082.34712.38862.42402.45242.47322.48632.49182.48982.48094.08350000 4.04584.01114.0435   4.01664.02244.01514.00033.98153.96113.94073.92133.90343.88733.87313.86063.84983.84063.83283.8261   3.85143.88313.90553.92103.93143.93803.94193.94373.94413.94363.94233.94053.93853.93633.93413.9318   3.82423.85703.88023.89623.90683.91323.91663.91783.91743.91583.91343.91053.90733.90383.90033.8967
1999-06-113.78110000-0.314200000.87960000    2.15272.17892.20972.24482.28272.32102.35792.39172.42152.44672.46692.48232.49292.49912.50102.28662.81732.49932.5645   2.29682.38162.49762.62402.74332.84322.91612.95802.96822.94732.89762.82152.72222.60282.46612.3154   2.15982.18912.22462.26662.31312.36132.40872.45292.49242.52582.55232.57172.58362.58812.58532.57574.57390000 4.02634.01044.0343   3.99814.00734.00453.99413.97923.96193.94373.92583.90863.89263.87793.86473.85303.84263.83363.8257   3.85913.88703.90723.92163.93163.93813.94213.94423.94493.94463.94353.94193.94003.93783.93563.9333   3.83023.85923.88033.89523.90543.91193.91563.91723.91723.91603.91403.91133.90823.90483.90133.8977
1999-06-143.82240000-0.471100000.86420000    2.11892.14102.17012.20512.24362.28292.32072.35542.38592.41162.43212.44752.45812.46402.46572.21532.78682.46362.5191   2.22972.32442.45062.58572.71142.81552.89042.93272.94182.91912.86682.78812.68602.56392.42492.2719   2.12362.14852.18242.22442.27172.32112.36962.41512.45542.48962.51662.53612.54812.55242.54942.53953.52730000 4.03783.98734.0221   4.00514.00473.99343.97653.95763.93863.92073.90463.89053.87833.86803.85933.85223.84633.84153.8377   3.85033.87993.90013.91373.92243.92783.93083.93223.93243.93183.93083.92943.92793.92633.92463.9230   3.82313.85363.87453.88833.89713.90223.90473.90533.90473.90323.90123.89893.89633.89373.89113.8885
1999-06-153.74140000-0.224600000.88260000    2.10792.13432.16492.19982.23742.27572.31262.34672.37712.40292.42412.44052.45232.45982.46322.24582.77052.46292.5174   2.25452.33652.45032.57582.69572.79772.87422.92122.93742.92332.88102.81272.72142.61002.48142.3383   2.11512.14462.17992.22152.26762.31582.36332.40802.44832.48292.51102.53212.54602.55282.55252.54545.40990000 4.00194.00994.0242   3.97603.99023.99303.98773.97703.96303.94693.93003.91293.89633.88033.86543.85153.83883.82723.8168   3.85023.87653.89623.91083.92143.92873.93363.93653.93793.93823.93763.93643.93473.93263.93033.9279   3.82063.84793.86853.88383.89483.90233.90713.90973.91063.91023.90873.90653.90373.90043.89683.8931
1999-06-163.372600000.279600001.47230000    2.02902.06232.09712.13442.17292.21122.24772.28122.31072.33602.35662.37292.38482.39272.39692.21052.70812.39772.4719   2.22192.30262.41032.52742.63852.73272.80312.84612.86092.84792.80882.74592.66212.55972.44152.3100   2.03892.07572.11562.15972.20682.25492.30172.34552.38482.41842.44592.46682.48082.48812.48882.483210.15810000 4.01004.06334.0582   3.98654.00924.02234.02734.02574.01864.00713.99213.97433.95443.93303.91053.88723.86363.83993.8163   3.88823.91093.92943.94423.95593.96483.97143.97593.97883.98013.98033.97943.97763.97513.97203.9684   3.85623.87993.89943.91523.92763.93713.94403.94873.95133.95233.95173.94983.94693.94293.93813.9326
1999-06-173.088900000.557800001.92570000    1.87311.90731.94521.98662.02952.07182.11182.14832.18042.20782.23032.24812.26132.27042.27552.03552.61772.27732.3536   2.06042.16372.29102.42302.54432.64452.71792.76172.77592.76152.72112.65722.57262.47022.35272.2228   1.88111.91911.96302.01232.06482.11792.16942.21712.25972.29632.32602.34892.36462.37342.37552.371211.87610000 4.00944.07254.0640   3.98724.01254.02784.03474.03434.02784.01624.00043.98103.95893.93453.90833.88093.85263.82373.7944   3.88383.90743.92693.94273.95533.96503.97233.97743.98063.98223.98243.98143.97933.97643.97283.9685   3.85193.87673.89733.91413.92763.93803.94563.95093.95403.95513.95463.95253.94913.94453.93893.9324
1999-06-180.880700002.871900004.74180000    1.88151.91211.94521.98122.01892.05672.09282.12602.15562.18122.20262.21982.23312.24272.24892.04052.54292.25222.3049   2.05422.13612.24492.36282.47452.56972.64192.68842.70812.70212.67252.62142.55162.46592.36682.2567   1.89011.92381.96172.00442.05062.09792.14432.18792.22732.26162.29002.31252.32872.33882.34292.341422.70210000 4.04714.11804.1039   4.02284.04784.06484.07444.07734.07404.06514.05094.03214.00913.98213.95173.91823.88183.84293.8018   3.94393.96393.98093.99514.00674.01594.02294.02804.03134.03294.03314.03194.02954.02604.02154.0161   3.90993.93093.94893.96413.97653.98653.99413.99944.00274.00404.00354.00123.99733.99193.98513.9770
1999-06-212.344300001.489600002.54560000    1.90671.94791.99112.03652.08252.12722.16902.20672.23962.26742.29012.30772.32072.32942.33422.11432.69742.33552.4344   2.13892.24372.37222.50442.62492.72322.79342.83332.84282.82352.77802.70922.62012.51382.39312.2607   1.91741.96262.01182.06512.12092.17642.22952.27832.32172.35832.38802.41032.42532.43332.43442.429119.60910000 4.03264.06224.0602   4.00164.01484.02264.02554.02404.01844.00933.99693.98163.96383.94373.92163.89773.87233.84563.8178   3.96963.98163.99153.99954.00574.01044.01374.01574.01654.01634.01514.01324.01044.00714.00313.9986   3.93353.94603.95653.96503.97163.97663.98003.98203.98253.98193.98003.97703.97313.96823.96253.9559
1999-06-221.118900002.705200004.07390000    1.94741.99212.03962.08832.13632.18142.22212.25772.28802.31262.33212.34652.35682.36302.36572.15992.76032.36552.5090   2.19502.31832.45562.58582.69502.77592.82582.84502.83572.80092.74412.66872.57792.47472.36182.2417   1.95772.00722.06142.11902.17712.23332.28512.33122.37052.40262.42742.44492.45552.45952.45742.449626.25090000 4.02604.07014.0618   3.99644.01234.02304.02894.03034.02754.02084.01063.99713.98063.96133.93943.91523.88883.86063.8305   3.96013.97293.98373.99284.00014.00594.01034.01344.01524.01604.01574.01464.01254.00974.00634.0021   3.92423.93763.94913.95883.96673.97293.97763.98083.98263.98313.98233.98033.97723.97303.96783.9617
1999-06-231.650600002.135900003.58850000    2.02262.06582.11112.15772.20332.24652.28552.31982.34882.37262.39142.40562.41552.42182.42472.23572.80522.42472.5631   2.26552.37982.50972.63432.73992.81902.86852.88852.88102.84872.79502.72282.63572.53632.42722.3109   2.03342.08122.13312.18822.24382.29762.34752.39192.43002.46122.48532.50262.51302.51712.51522.508022.23050000 4.02804.08494.0732   4.00084.02074.03434.04214.04464.04224.03544.02464.01013.99233.97153.94813.92213.89403.86403.8323   3.94623.96213.97563.98683.99614.00344.00914.01324.01594.01734.01764.01674.01504.01234.00894.0048   3.91123.92793.94223.95423.96423.97213.97823.98263.98533.98643.98623.98453.98163.97753.97243.9662
1999-06-243.102400000.700300001.67310000    2.04282.08672.13232.17972.22692.27212.31372.35072.38262.40912.43062.44692.45862.46622.47002.26452.85492.47042.5953   2.29122.40282.53502.66692.78302.87432.93572.96632.96672.93932.88692.81262.71972.61092.48942.3574   2.05442.10272.15492.21082.26802.32442.37742.42542.46722.50212.52962.54972.56252.56832.56742.560213.27710000 4.04544.07094.0726   4.01534.02934.03644.03764.03384.02554.01363.99853.98083.96103.93943.91653.89243.86763.84223.8165   3.96743.98193.99364.00284.00984.01484.01824.02014.02074.02024.01864.01634.01324.00954.00534.0007   3.93203.94723.95953.96923.97673.98203.98543.98723.98743.98623.98383.98033.97593.97063.96453.9577
1999-06-252.029200001.841000002.79830000    2.00752.05522.10372.15312.20222.24882.29172.32992.36282.39012.41212.42892.44102.44872.45252.25082.84622.45292.5855   2.27962.39222.52472.65732.77502.86792.93132.96342.96492.93772.88472.80912.71412.60282.47812.3427   2.01992.07212.12732.18532.24452.30242.35692.40642.44942.48542.51402.53482.54832.55452.55382.546723.83280000 4.03074.05414.0524   3.99774.00814.01434.01674.01554.01114.00373.99353.98083.96593.94893.93003.90943.88733.86393.8392   3.98253.99173.99934.00554.01034.01404.01654.01804.01854.01834.01724.01554.01314.01014.00664.0027   3.94543.95513.96313.96973.97493.97883.98143.98283.98323.98253.98083.97833.97483.97063.96563.9599
1999-06-281.421000002.455800003.49670000    1.94331.98992.03782.08682.13512.18122.22342.26082.29312.31982.34142.35792.36982.37742.38142.17612.76902.38202.5118   2.20712.32152.45352.58402.69882.78882.84952.87992.88062.85382.80262.72982.63892.53272.41412.2856   1.95472.00592.06032.11772.17612.23312.28662.33502.37712.41232.44012.46072.47392.48012.47982.473427.66380000 4.03144.05524.0529   3.99824.00844.01474.01734.01644.01234.00533.99543.98303.96833.95133.93243.91163.88913.86513.8397   3.98523.99414.00144.00744.01224.01574.01824.01974.02034.02014.01904.01734.01494.01204.00854.0045   3.94803.95733.96513.97153.97663.98043.98303.98443.98483.98423.98263.98003.97663.97243.96743.9616
1999-06-292.858100000.997500001.81930000    1.91801.96312.01192.06242.11202.15872.20082.23742.26842.29382.31362.32862.33902.34532.34812.11982.75312.34782.4932   2.16122.29522.44062.57572.68712.76842.81752.83542.82452.78812.72972.65282.56042.45552.34082.2186   1.92681.97672.03262.09222.15242.21022.26342.31062.35062.38332.40852.42632.43702.44102.43872.430816.99790000 4.03314.05044.0523   4.00024.01024.01534.01604.01294.00633.99683.98453.97003.95353.93523.91543.89433.87233.84933.8257   3.97953.98953.99764.00404.00894.01234.01454.01564.01574.01494.01344.01114.00834.00494.00113.9968   3.94283.95333.96183.96863.97373.97733.97963.98053.98033.97903.97673.97343.96943.96463.95923.9531
1999-06-301.053300002.866700003.70730000    1.73511.79721.86291.92821.98992.04562.09432.13562.16962.19672.21752.23262.24282.24872.25091.99632.75092.24992.4727   2.06942.25242.42802.57622.68762.76032.79572.79762.77032.71832.64592.55702.45502.34312.22372.0993   1.74601.81501.89031.96712.04132.10992.17092.22332.26662.30082.32642.34362.35322.35582.35212.342633.06900000 4.03564.04354.0460   3.99964.00534.00814.00814.00554.00043.99303.98343.97183.95833.94303.92603.90753.88753.86623.8436   4.00564.01124.01584.01944.02204.02384.02484.02504.02464.02354.02184.01964.01694.01384.01024.0063   3.96733.97323.97803.98183.98463.98653.98743.98753.98673.98523.98293.97993.97623.97183.96683.9612
1999-07-011.267600002.602900003.69340000    1.79591.85341.91571.97832.03772.09152.13852.17822.21102.23692.25682.27122.28082.28632.28832.02832.77632.28712.5008   2.09992.28192.45662.60362.71352.78452.81842.81922.79122.73912.66722.57922.47872.36862.25162.1299   1.80481.86901.94072.01482.08662.15322.21242.26312.30502.33802.36252.37882.38772.38972.38562.375827.77530000 4.03004.05434.0522   3.99714.00774.01424.01674.01574.01134.00383.99333.98023.96463.94673.92673.90483.88113.85583.8290   3.98193.99113.99884.00504.00994.01364.01624.01774.01824.01794.01684.01494.01244.00924.00554.0013   3.94483.95453.96263.96923.97453.97843.98113.98263.98293.98223.98043.97773.97413.96963.96423.9582
1999-07-022.815400001.033500001.73590000    1.81221.86911.93071.99272.05152.10502.15172.19142.22412.25002.26992.28422.29372.29902.30072.04332.78312.29912.5090   2.11282.29162.46412.60982.71962.79122.82602.82792.80102.74952.67782.58952.48802.37642.25702.1322   1.82071.88421.95492.02812.09912.16502.22382.27432.31612.34892.37342.38972.39852.40052.39602.386019.12250000 3.99424.00854.0096   3.96063.96853.97273.97353.97123.96613.95863.94883.93703.92353.90853.89213.87463.85603.83663.8165   3.95263.96043.96683.97183.97563.97833.98013.98103.98103.98043.97913.97733.97493.97213.96893.9654   3.91583.92403.93073.93603.94013.94303.94483.94553.94533.94433.94243.93983.93653.93253.92803.9229
1999-07-05-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-07-063.042700000.820900001.43400000    1.86381.91871.97742.03642.09252.14372.18862.22682.25822.28312.30222.31582.32482.32952.33062.09792.79332.32882.5303   2.15832.32252.48482.62452.73122.80162.83662.83912.81302.76252.69142.60352.50222.39042.27052.1449   1.87331.93432.00152.07102.13872.20182.25822.30672.34682.37842.40172.41722.42532.42642.42152.410717.64670000 4.00144.01204.0143   3.96703.97393.97733.97743.97473.96953.96203.95253.94133.92853.91453.89933.88313.86613.84843.8302   3.96313.97033.97603.98053.98393.98623.98763.98823.98813.98743.98603.98423.98183.97913.97613.9727   3.92603.93353.93963.94433.94793.95033.95173.95223.95183.95063.94873.94613.94283.93913.93473.9300
1999-07-072.389200001.520900002.28680000    1.85551.90971.96632.02272.07662.12562.16902.20592.23622.26052.27902.29212.30072.30522.30602.10212.74972.30392.4995   2.15402.30232.45342.58662.69052.76072.79672.80082.77642.72762.65792.57122.47062.35932.23982.1143   1.86711.92711.99162.05792.12282.18332.23772.28462.32352.35432.37702.39202.39962.40052.39522.384324.15800000 4.04544.06314.0622   4.01064.01874.02354.02524.02414.02034.01424.00593.99573.98353.96983.95453.93793.92003.90103.8811   4.00744.01464.02064.02554.02924.03214.03404.03514.03554.03524.03424.03284.03084.02834.02554.0223   3.96943.97703.98333.98853.99253.99553.99753.99863.99883.99813.99673.99453.99173.98823.98413.9795
1999-07-082.522300001.411900001.98040000    1.78391.83771.89411.95082.00502.05492.09912.13692.16832.19352.21292.22702.23632.24142.24302.02562.68392.24142.4269   2.07822.22712.37972.51552.62282.69682.73712.74562.72542.68022.61392.53002.43172.32202.20362.0786   1.79511.85451.91871.98502.05032.11152.16672.21482.25502.28722.31132.32772.33682.33902.33502.325327.14180000 4.03684.04604.0467   4.00014.00524.00794.00854.00714.00393.99893.99243.98443.97513.96453.95283.94013.92643.91183.8965   4.01194.01664.02054.02354.02594.02764.02864.02914.02914.02864.02764.02634.02464.02264.02024.0176   3.97333.97823.98233.98563.98803.98983.99093.99133.99113.99033.98893.98703.98463.98183.97853.9748
1999-07-092.840300001.065100001.67810000    1.80131.85351.90831.96362.01682.06592.10972.14732.17872.20392.22332.23742.24682.25192.25332.03722.68772.25152.4302   2.08712.23132.38132.51662.62512.70132.74402.75472.73632.69212.62602.54142.44162.32972.20842.0798   1.81201.86951.93201.99692.06092.12142.17632.22432.26462.29692.32112.33772.34672.34892.34482.334822.08020000 4.02784.04284.0420   3.99263.99954.00354.00494.00394.00073.99553.98853.97983.96973.95823.94553.93183.91713.90153.8853   3.99504.00124.00644.01054.01384.01624.01784.01884.01914.01894.01814.01694.01524.01324.01094.0082   3.95703.96363.96903.97343.97693.97953.98123.98213.98223.98173.98053.97873.97643.97353.97013.9663
1999-07-12-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-07-132.790200001.095800001.78010000    1.69161.74061.79361.84831.90171.95181.99682.03602.06902.09582.11682.13242.14302.14922.15141.90202.58252.15032.3081   1.95402.10092.25572.39802.51502.60032.65182.67042.65872.61992.55752.47522.37612.26352.14012.0083   1.70031.75451.81511.87931.94372.00542.06212.11222.15492.18962.21632.23522.24652.25062.24802.239422.56690000 4.01844.04164.0376   3.98433.99303.99874.00174.00214.00023.99623.99033.98263.97333.96263.95063.93753.92333.90813.8922   3.98103.98823.99433.99934.00344.00654.00894.01054.01154.01194.01174.01094.00984.00824.00634.0040   3.94353.95113.95753.96293.96723.97063.97313.97483.97573.97593.97543.97423.97243.97013.96733.9639
1999-07-143.061700000.813000001.54790000    1.72611.77051.81971.87131.92241.97072.01432.05242.08452.11052.13072.14542.15512.16032.16151.91632.58042.15912.3071   1.96212.10142.25312.39522.51332.60022.65282.67162.65882.61762.55152.46422.35912.23952.10811.9678   1.73431.78351.83971.90051.96232.02202.07722.12622.16792.20162.22732.24492.25472.25742.25302.242318.42410000 4.03464.06444.0591   4.00174.01274.01994.02374.02454.02244.01794.01124.00253.99213.98023.96693.95253.93703.92083.9038   3.98653.99584.00354.00994.01514.01924.02234.02454.02594.02654.02654.02594.02484.02324.02124.0189   3.94943.95913.96733.97413.97973.98413.98743.98973.99103.99153.99113.99003.98833.98583.98283.9793
1999-07-153.243600000.635200001.30410000    1.70751.75241.80281.85591.90831.95752.00192.04052.07312.09952.11992.13492.14502.15072.15251.89202.57932.15092.3012   1.94232.09042.24842.39352.51232.59792.64892.66602.65232.61122.54632.46142.35972.24462.11871.9845   1.71511.76501.82281.88531.94872.00962.06572.11522.15722.19122.21722.23522.24562.24882.24532.235715.85270000 4.04054.06224.0606   4.00704.01674.02234.02444.02324.01944.01304.00463.99433.98243.96923.95483.93953.92343.90663.8894   3.99274.00174.00924.01514.01984.02334.02584.02744.02814.02814.02754.02644.02474.02264.02014.0173   3.95553.96493.97283.97913.98413.98783.99043.99203.99263.99233.99123.98943.98693.98383.98023.9761
1999-07-163.94200000-1.974300002.31560000    1.62971.68771.75171.81691.87971.93741.98872.03292.06952.09892.12152.13782.14842.15402.15521.83712.65652.15242.3529   1.92582.12012.30342.46222.58722.67442.72312.73532.71442.66412.58842.49132.37642.24702.10601.9560   1.62951.69521.76921.84621.92191.99312.05752.11382.16102.19892.22752.24712.25822.26122.25672.24560.91470000 4.05323.98193.9921   3.98723.96073.94953.94493.94313.94243.94223.94213.94203.94203.94203.94203.94203.94203.94203.9420   4.02424.02234.01874.01524.01224.00974.00764.00584.00434.00314.00204.00104.00023.99953.99883.9982   3.99443.99073.98553.98073.97663.97323.97043.96803.96603.96433.96283.96153.96043.95943.95853.9576
1999-07-193.646000000.208000000.78230000    1.64551.69301.74761.80551.86331.91791.96762.01122.04822.07882.10292.12102.13372.14162.14521.83012.60642.14482.2916   1.88952.05582.23252.39562.53082.63092.69362.72012.71292.67552.61202.52582.42072.30002.16672.0233   1.65261.70571.76841.83681.90671.97442.03722.09332.14142.18112.21212.23452.24852.25482.25382.24599.98190000 4.04324.05424.0582   4.00954.01784.02124.02064.01674.01014.00153.99113.97953.96703.95383.94033.92653.91273.89893.8854   3.98763.99774.00564.01174.01624.01944.02144.02244.02264.02204.02094.01944.01744.01514.01254.0098   3.95093.96143.96973.97623.98093.98423.98623.98703.98693.98593.98423.98193.97913.97583.97213.9681
1999-07-203.93800000-1.900200002.29910000    1.58271.64511.71361.78311.84981.91141.96622.01372.05332.08552.11062.12912.14172.14902.15141.80642.67712.14992.3550   1.90362.10992.30262.46962.60272.69772.75362.77202.75612.70932.63582.53932.42362.29202.14761.9932   1.58321.65391.73311.81501.89551.97132.04022.10062.15192.19352.22562.24832.26212.26752.26502.25530.99410000 4.07293.97863.9937   4.00123.96673.95053.94343.94033.93893.93843.93823.93813.93813.93803.93803.93803.93803.93803.9380   4.03074.02934.02534.02104.01724.01404.01134.00904.00714.00554.00414.00294.00184.00084.00003.9992   4.00183.99853.99263.98693.98183.97763.97403.97113.96853.96643.96453.96283.96143.96013.95893.9579
1999-07-21-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-07-223.853900000.015800000.41420000    1.73161.79011.85261.91611.97722.03362.08372.12672.16242.19112.21302.22862.23882.24392.24461.98452.74422.24152.4481   2.04802.21962.39462.55052.67422.76012.80712.81702.79322.73982.66062.56002.44152.30862.16432.0113   1.74311.80801.87941.95392.02742.09672.15942.21402.25972.29612.32322.34122.35072.35212.34602.33315.54720000 4.05044.02474.0413   4.01194.01114.00633.99883.98973.97963.96913.95873.94863.93893.92993.92153.91393.90693.90063.8949   4.00654.01344.01804.02074.02204.02224.02164.02044.01884.01684.01464.01244.01004.00764.00534.0029   3.96913.97623.98093.98363.98483.98483.98393.98223.98003.97743.97453.97153.96833.96513.96193.9587
1999-07-233.94540000-1.981300002.37050000    1.75861.82641.89711.96652.03142.09002.14102.18412.21932.24682.26732.28142.28982.29312.29192.03412.82432.28692.5410   2.12392.31832.49612.64582.75972.83442.87002.86882.83442.77102.68262.57352.44722.30722.15651.9976   1.76271.83921.92062.00222.08042.15252.21632.27102.31582.35082.37602.39182.39892.39782.38902.37350.93970000 4.06623.98553.9976   3.99743.96763.95453.94913.94693.94603.94563.94553.94553.94543.94543.94543.94543.94543.94543.9454   4.03624.03394.02964.02544.02184.01884.01634.01424.01244.01094.00964.00844.00744.00654.00584.0051   4.00664.00233.99633.99073.98593.98193.97873.97593.97363.97153.96983.96833.96693.96573.96473.9637
1999-07-263.94530000-1.959600002.34840000    1.78191.84841.91651.98272.04482.10082.14992.19172.22592.25302.27342.28772.29652.30032.29992.06192.80342.29572.5347   2.14502.32452.48962.63082.74042.81462.85262.85612.82762.77102.68992.58802.46882.33572.19142.0386   1.78651.86131.93942.01742.09192.16082.22232.27512.31892.35342.37862.39512.40292.40292.39572.38160.94230000 4.06613.98553.9975   3.99743.96763.95453.94903.94683.94593.94563.94543.94543.94533.94533.94533.94533.94533.94533.9453   4.03634.03394.02964.02544.02184.01884.01634.01424.01244.01094.00964.00844.00744.00654.00574.0050   4.00664.00233.99633.99063.98593.98193.97863.97593.97353.97153.96983.96823.96693.96573.96463.9637
1999-07-273.95290000-2.045100002.37410000    1.74711.81131.87711.94202.00382.06042.11082.15422.19042.21932.24152.25742.26752.27242.27282.02412.77072.26922.4862   2.09922.26942.43422.58162.70162.78772.83762.85142.83132.78042.70232.60082.47952.34172.19062.0290   1.75211.82411.89961.97592.05022.11992.18322.23852.28512.32252.35062.36952.37962.38132.37542.36210.86740000 4.05263.99274.0005   3.98943.96723.95833.95493.95363.95323.95303.95293.95293.95293.95293.95293.95293.95293.95293.9529   4.03294.03044.02684.02344.02064.01834.01644.01484.01344.01234.01134.01044.00974.00904.00844.0078   4.00233.99813.99293.98833.98453.98143.97883.97673.97493.97333.97193.97073.96973.96883.96793.9672
1999-07-283.95250000-2.037700002.36710000    1.75311.81431.87761.94042.00052.05602.10572.14862.18452.21332.23552.25152.26162.26662.26692.01342.75052.26322.4674   2.08682.25282.41442.56062.68132.76952.82222.83922.82202.77342.69702.59612.47452.33552.18222.0177   1.75691.82571.89841.97222.04462.11292.17532.23022.27662.31402.34222.36132.37172.37362.36762.35420.88770000 4.05773.99244.0012   3.99303.96873.95883.95493.95343.95293.95273.95263.95263.95263.95253.95253.95253.95253.95253.9525   4.03254.03044.02694.02364.02074.01844.01644.01484.01344.01234.01134.01044.00964.00894.00834.0077   4.00233.99853.99343.98883.98493.98183.97913.97693.97503.97343.97203.97083.96973.96883.96793.9672
1999-07-293.95870000-1.837300002.20760000    1.83131.89231.95302.01232.06832.12002.16612.20602.23932.26632.28692.30162.31082.31522.31502.10882.76682.31102.5126   2.17322.31982.46252.59282.70182.78252.83142.84742.83142.78552.71272.61612.49902.36472.21602.0558   1.83711.90541.97492.04412.11142.17482.23242.28322.32622.36092.38682.40442.41342.41452.40812.39450.92560000 4.07023.99894.0092   4.00423.97783.96643.96183.95993.95923.95893.95883.95873.95873.95873.95873.95873.95873.95873.9587   4.04804.04524.04094.03684.03344.03054.02814.02614.02454.02304.02184.02074.01984.01894.01824.0175   4.01704.01244.00654.00123.99673.99293.98993.98733.98513.98323.98163.98013.97893.97783.97673.9758
1999-07-303.95920000-1.999200002.40160000    1.85441.91891.98342.04552.10372.15632.20262.24202.27432.29992.31922.33242.34052.34382.34282.14082.81572.33822.5676   2.21352.37332.52252.65282.75612.82752.86532.86982.84342.78902.71012.61002.49242.36022.21642.0635   1.85991.93222.00602.07892.14872.21342.27112.32112.36252.39502.41882.43402.44092.44022.43222.41770.92370000 4.07653.99954.0107   4.00823.97973.96753.96253.96053.95973.95943.95933.95923.95923.95923.95923.95923.95923.95923.9592   4.05284.04974.04504.04064.03684.03384.03124.02904.02724.02574.02434.02324.02214.02124.02044.0197   4.02254.01744.01114.00534.00043.99633.99303.99023.98783.98583.98403.98243.98113.97993.97883.9778
1999-08-023.97170000-2.039000002.37700000    1.86141.92481.98862.05022.10742.15882.20362.24132.27232.29642.31442.32692.33422.33712.33612.13792.80442.33182.5646   2.21172.37432.52352.65042.74792.81242.84332.84252.81252.75692.67932.58312.47162.34772.21422.0733   1.86601.93732.01062.08292.15172.21482.27072.31862.35802.38862.41072.42462.43072.42962.42172.40790.89810000 4.08044.01204.0216   4.01443.98903.97853.97433.97263.97203.97183.97173.97173.97173.97173.97173.97173.97173.97173.9717   4.05334.05144.04784.04434.04144.03904.03694.03534.03384.03264.03164.03064.02984.02914.02854.0279   4.02314.01924.01404.00934.00534.00203.99933.99703.99503.99343.99193.99063.98953.98853.98773.9869
1999-08-033.96280000-1.985300002.40010000    1.88751.95332.01592.07462.12892.17782.22092.25782.28852.31312.33192.34542.35402.35802.35822.20282.79122.35492.5732   2.26612.40342.53032.64282.73472.80102.83922.84862.83042.78642.71932.63182.52702.40742.27582.1345   1.89461.96802.03952.10812.17272.23252.28612.33282.37192.40332.42672.44242.45052.45152.44572.43370.90340000 4.07424.00304.0129   4.00743.98103.97003.96563.96393.96323.96303.96293.96283.96283.96283.96283.96283.96283.96283.9628   4.05904.05504.04994.04534.04144.03824.03564.03344.03164.03004.02864.02744.02634.02544.02464.0238   4.02804.02214.01534.00934.00444.00033.99693.99413.99173.98963.98783.98623.98493.98363.98263.9816
1999-08-043.736400000.181100000.58700000    1.90761.96782.02462.07862.12862.17382.21362.24752.27552.29782.31482.32692.33442.33802.33812.22082.74832.33512.5425   2.26172.37992.49992.60792.69492.75542.78782.79232.77062.72542.65962.57612.47772.36732.24702.1193   1.92321.98932.05372.11652.17612.23132.28062.32332.35872.38662.40712.42032.42672.42652.42032.40849.82760000 4.06154.06184.0679   4.02494.02944.03034.02844.02404.01784.01014.00123.99153.98123.97053.95963.94863.93763.92683.9162   4.02374.03044.03564.03934.04204.04364.04444.04454.04404.04314.04174.04004.03814.03594.03364.0312   3.98553.99253.99794.00184.00464.00624.00694.00684.00604.00464.00274.00043.99763.99463.99133.9878
1999-08-053.92600000-1.943100002.40280000    1.82411.89761.96982.03782.10012.15542.20302.24302.27562.30132.32042.33372.34182.34542.34502.15032.84782.34122.6062   2.23592.41282.56752.69492.79042.85222.88012.87662.84432.78692.70792.61072.49862.37442.24082.1002   1.83031.91301.99572.07552.14992.21732.27662.32702.36812.40022.42352.43832.44522.44482.43762.42420.94520000 4.04983.96593.9783   3.98033.94933.93573.92993.92763.92663.92633.92613.92613.92613.92613.92603.92603.92603.92603.9260   4.03044.02624.02054.01524.01074.00694.00394.00133.99913.99723.99563.99423.99303.99193.99093.9900   4.00043.99413.98663.97983.97413.96943.96553.96223.95953.95713.95503.95323.95163.95023.94893.9478
1999-08-063.92890000-1.932200002.39960000    1.99142.06402.13152.19322.24842.29642.33732.37102.39782.41842.43312.44282.44782.44902.44662.34742.89902.44122.7128   2.41352.55612.68012.78102.85412.89762.91142.89762.85882.79832.71922.62482.51792.40112.27682.1471   2.00052.08142.15842.23022.29572.35402.40422.44612.47952.50452.52152.53102.53352.52942.51942.50400.85840000 4.02713.96823.9760   3.96453.94263.93403.93073.92963.92913.92903.92893.92893.92893.92893.92893.92893.92893.92893.9289   4.03404.02764.02124.01584.01134.00784.00484.00234.00033.99853.99703.99563.99453.99343.99253.9917   4.00183.99353.98553.97883.97343.96903.96543.96233.95983.95763.95573.95403.95253.95123.95003.9490
1999-08-093.92880000-1.917500002.44780000    2.08332.15522.22122.27982.33052.37312.40812.43612.45772.47382.48482.49162.49472.49472.49212.42572.90672.48742.7695   2.49872.64162.75072.82782.87472.89392.88832.86132.81642.75662.68482.60372.51542.42202.32502.2260   2.09062.17112.24642.31462.37452.42572.46822.50222.52822.54672.55842.56382.56362.55832.54862.53490.98320000 4.06733.96913.9846   3.99403.95803.94143.93413.93103.92973.92923.92903.92893.92883.92883.92883.92883.92883.92883.9288   4.04734.04224.03544.02904.02354.01904.01534.01214.00954.00724.00524.00354.00204.00073.99953.9984   4.01734.01004.00133.99333.98653.98093.97623.97233.96893.96613.96363.96143.95953.95783.95633.9549
1999-08-103.94880000-1.957500002.45750000    2.08882.16552.23432.29362.34322.38372.41592.44092.45962.47282.48142.48612.48762.48632.48292.45932.89162.47762.7882   2.53772.68062.77922.83982.86852.87042.85032.81222.75992.69632.62442.54622.46392.37892.29262.2060   2.09732.18332.26182.33072.38912.43742.47592.50572.52732.54182.54972.55192.54922.54212.53122.51710.97370000 4.08463.98944.0042   4.01163.97663.96073.95383.95093.94973.94923.94903.94893.94893.94893.94893.94893.94883.94883.9488   4.06124.05684.05064.04474.03974.03554.03214.02924.02674.02464.02284.02124.01984.01864.01754.0165   4.03124.02464.01654.00904.00273.99743.99313.98943.98633.98363.98133.97933.97753.97593.97453.9732
1999-08-113.96590000-1.963500002.41310000    2.03622.11112.17982.23992.29062.33242.36572.39172.41112.42472.43352.43822.43962.43802.43392.38672.85622.42802.7389   2.46922.62142.72922.79742.83162.83672.81772.77892.72432.65722.58072.49702.40832.31652.22292.1288   2.04352.12782.20652.27642.33652.38662.42672.45792.48052.49562.50392.50612.50302.49522.48332.46790.98520000 4.10364.00704.0223   4.03023.99483.97843.97123.96813.96683.96633.96613.96603.96603.96593.96593.96593.96593.96593.9659   4.06844.06584.06074.05574.05134.04764.04464.04204.03984.03804.03644.03504.03374.03264.03174.0308   4.03894.03414.02724.02064.01494.01014.00624.00284.00003.99763.99553.99363.99203.99053.98933.9881
1999-08-123.97030000-1.937700002.40830000    2.02912.11142.18772.25432.31022.35612.39262.42102.44232.45752.46762.47332.47542.47452.47132.39902.93332.46602.8066   2.50012.67862.80002.87352.90812.91142.88972.84802.79072.72142.64292.55782.46822.37582.28212.1882   2.03602.12902.21682.29482.36142.41642.46062.49472.51982.53682.54652.54992.54772.54072.52962.51491.02740000 4.12214.01204.0306   4.04564.00563.98623.97733.97333.97163.97083.97053.97043.97033.97033.97033.97033.97033.97033.9703   4.07674.07484.06984.06454.05994.05594.05264.04984.04744.04544.04364.04214.04084.03964.03854.0375   4.04774.04374.03674.02974.02364.01854.01424.01064.00754.00484.00254.00053.99883.99723.99583.9945
1999-08-133.94480000-1.982400002.52350000    1.92492.00102.07572.14382.20322.25322.29442.32712.35232.37092.38382.39172.39542.39552.39262.23922.87972.38742.7022   2.34422.54022.68702.78712.84542.86772.85982.82672.77322.70312.62012.52732.42712.32162.21282.1022   1.92832.01462.10082.18072.25182.31252.36282.40302.43362.45552.46922.47582.47602.47032.45962.44461.02640000 4.10183.98624.0057   4.02383.98183.96153.95213.94803.94623.94543.94513.94493.94493.94493.94483.94483.94483.94483.9448   4.06454.06104.05464.04824.04264.03804.03404.03074.02804.02564.02354.02174.02014.01874.01754.0163   4.03574.02984.02134.01324.00614.00023.99533.99113.98763.98453.98193.97963.97753.97573.97413.9726
1999-08-163.94670000-1.958200002.49440000    1.91211.98682.06332.13502.19872.25322.29852.33512.36372.38532.40062.41042.41572.41702.41502.19242.93812.41022.7205   2.30902.52982.70032.82052.89482.92922.92952.90132.84992.77922.69362.59612.48962.37662.25912.1388   1.91271.99782.08662.17142.24802.31472.37082.41642.45182.47792.49522.50462.50692.50282.49312.47841.07450000 4.11953.98894.0123   4.03863.99173.96793.95643.95113.94863.94753.94713.94683.94683.94673.94673.94673.94673.94673.9467   4.06494.06314.05754.05144.04594.04124.03724.03384.03104.02854.02644.02464.02294.02154.02024.0191   4.03714.03304.02524.01724.01014.00413.99903.99473.99103.98783.98513.98273.98063.97873.97703.9755
1999-08-173.94070000-1.953400002.45880000    1.83511.90761.98382.05662.12242.17962.22772.26712.29832.32212.33922.35072.35702.35912.35762.09842.89712.35292.6498   2.21432.44062.62322.75802.84672.89332.90302.88132.83332.76332.67582.57432.46192.34142.21492.0846   1.83481.91742.00582.09192.17122.24142.30142.35082.38992.41922.43942.45102.45502.45212.44292.42831.01980000 4.09193.98174.0001   4.01573.97553.95633.94753.94363.94193.94123.94093.94073.94073.94073.94073.94073.94073.94073.9407   4.05354.05054.04474.03884.03374.02944.02584.02284.02024.01804.01614.01444.01304.01174.01054.0095   4.02474.01954.01164.00413.99763.99213.98753.98363.98033.97753.97503.97293.97103.96933.96783.9664
1999-08-183.92870000-1.961500002.45990000    1.84141.91121.98552.05742.12332.18142.23082.27152.30412.32902.34712.35912.36582.36802.36622.09442.91002.36102.6454   2.20492.42682.61252.75552.85392.90982.92722.91042.86462.79412.70352.59652.47672.34692.20972.0674   1.84131.92092.00692.09192.17152.24292.30462.35602.39702.42812.44962.46212.46662.46362.45392.43811.04770000 4.08943.97003.9905   4.01153.96823.94693.93683.93233.93033.92943.92903.92883.92883.92873.92873.92873.92873.92873.9287   4.03934.03754.03224.02664.02164.01734.01374.01074.00814.00594.00404.00234.00093.99963.99843.9974   4.01144.00744.00013.99283.98633.98083.97613.97223.96893.96603.96353.96143.95943.95773.95623.9548
1999-08-193.93120000-1.966800002.47150000    1.85861.93132.00732.08012.14622.20412.25312.29332.32522.34952.36692.37842.38462.38622.38412.13262.93142.37862.6766   2.24342.46382.64592.78412.87762.92892.94212.92182.87302.80032.70812.60012.47972.34992.21332.0719   1.85991.94272.03062.11672.19642.26742.32842.37902.41902.44892.46932.48102.48452.48072.47022.45391.06010000 4.09693.97283.9946   4.01793.97313.95073.94003.93513.93293.93193.93153.93133.93123.93123.93123.93123.93123.93123.9312   4.04274.04134.03614.03054.02544.02104.01734.01424.01164.00934.00744.00574.00424.00294.00174.0006   4.01514.01144.00423.99673.99013.98453.97983.97573.97233.96943.96693.96463.96273.96093.95943.9579
1999-08-203.93830000-1.998600002.48190000    1.84851.91951.99262.06262.12642.18252.23032.26982.30122.32532.34272.35422.36042.36202.35972.12582.88652.35412.6387   2.22872.43382.60572.73942.83292.88692.90402.88802.84302.77342.68322.57632.45602.32512.18652.0423   1.85031.93092.01542.09802.17482.24362.30312.35282.39232.42222.44272.45452.45822.45452.44412.42761.04980000 4.10073.97994.0007   4.02223.97853.95683.94663.94203.93993.93903.93863.93853.93843.93843.93833.93833.93833.93833.9383   4.04534.04424.03944.03414.02934.02524.02184.01884.01644.01434.01244.01084.00944.00824.00714.0061   4.01774.01444.00764.00053.99423.98893.98443.98063.97743.97463.97223.97003.96823.96653.96503.9637
1999-08-233.94090000-1.953000002.44110000    1.84591.91401.98452.05282.11622.17302.22222.26362.29712.32322.34252.35552.36282.36532.36352.11792.88642.35802.6191   2.21182.40652.57782.71892.82452.89242.92282.91802.88112.81602.72662.61692.49052.35052.20002.0415   1.84741.92472.00612.08672.16312.23302.29462.34702.38972.42262.44592.46022.46582.46332.45352.43691.01170000 4.08853.98193.9994   4.01313.97423.95573.94733.94373.94213.94143.94113.94103.94103.94103.94103.94103.94103.94093.9409   4.05044.04764.04204.03644.03164.02744.02404.02114.01864.01654.01474.01314.01184.01054.00944.0084   4.02164.01654.00904.00173.99553.99023.98583.98213.97893.97623.97393.97183.97003.96843.96693.9656
1999-08-243.93950000-1.945400002.46140000    1.78331.85491.93032.00352.07162.13222.18472.22852.26402.29162.31182.32562.33352.33632.33462.05702.89342.32922.6075   2.16312.37872.56642.71852.83002.90012.92972.92222.88152.81202.71812.60382.47292.32892.17472.0130   1.78421.86561.95262.03932.12142.19602.26172.31732.36252.39732.42182.43692.44302.44072.43082.41401.01350000 4.08883.98043.9984   4.01293.97343.95463.94603.94233.94063.94003.93973.93963.93953.93953.93953.93953.93953.93953.9395   4.05474.05124.04504.03904.03374.02934.02564.02254.01994.01764.01574.01404.01254.01124.01004.0089   4.02564.01984.01174.00393.99723.99173.98703.98313.97973.97683.97443.97223.97023.96853.96703.9656
1999-08-253.94130000-1.987600002.43310000    1.68101.74761.82111.89431.96332.02552.07952.12512.16222.19112.21282.22772.23662.24032.23921.90732.80322.23432.4932   2.01952.24852.44972.61372.73532.81312.84912.84632.80912.74212.64992.53662.40622.26202.10711.9443   1.67841.75471.84001.92692.01042.08712.15512.21302.26052.29752.32412.34102.34882.34812.33952.32381.02090000 4.09113.98244.0005   4.01543.97583.95683.94813.94423.94263.94183.94153.94143.94143.94143.94133.94133.94133.94133.9413   4.04154.04034.03584.03104.02674.02304.01994.01734.01514.01334.01164.01024.00894.00784.00694.0060   4.01354.01014.00373.99723.99153.98673.98263.97923.97633.97383.97173.96983.96813.96663.96533.9641
1999-08-263.93670000-2.055800002.49600000    1.72451.78431.85211.92071.98552.04402.09512.13822.17342.20112.22182.23622.24512.24902.24861.90952.77582.24462.4780   2.01882.24202.43692.59472.71132.78612.82112.81992.78652.72562.64132.53742.41782.28552.14341.9940   1.71951.78821.86741.94892.02752.10002.16422.21922.26432.29952.32522.34192.34992.35012.34302.32931.05810000 4.10203.97844.0001   4.02313.97843.95613.94553.94063.93843.93753.93703.93693.93683.93673.93673.93673.93673.93673.9367   4.03344.03424.03064.02614.02204.01844.01534.01274.01054.00864.00704.00564.00434.00324.00224.0013   4.00694.00553.99983.99363.98803.98313.97903.97553.97253.97003.96783.96583.96413.96263.96123.9600
1999-08-273.94450000-2.071400002.51110000    1.81501.87301.94042.00862.07302.13082.18072.22232.25612.28232.30172.31482.32252.32552.32431.97832.85532.31962.5625   2.09332.32612.52482.68132.79312.86142.88942.88162.84242.77682.68892.58272.46192.32962.18852.0410   1.80851.87571.95482.03622.11452.18612.24912.30242.34562.37892.40262.41722.42352.42202.41352.39861.14420000 4.14163.98854.0180   4.05714.00303.97373.95873.95123.94763.94593.94513.94483.94463.94453.94453.94453.94453.94453.9445   4.03644.04124.03944.03574.03174.02814.02504.02244.02014.01814.01644.01494.01364.01244.01144.0104   4.01204.01464.01064.00503.99943.99443.99003.98633.98313.98043.97803.97593.97403.97243.97093.9696
1999-08-303.96200000-2.027100002.42740000    1.90221.96932.04132.11092.17452.23022.27742.31622.34712.37082.38812.39962.40632.40872.40742.13472.93262.40322.6805   2.24722.46952.65122.78762.87932.92992.94402.92642.88222.81602.73162.63282.52262.40382.27862.1492   1.89941.97642.06042.14322.22032.28902.34822.39742.43652.46612.48672.49902.50372.50142.49302.47911.03040000 4.11454.00364.0224   4.03813.99783.97823.96913.96513.96333.96253.96223.96213.96203.96203.96203.96203.96203.96203.9620   4.05234.05294.04964.04574.04204.03884.03614.03384.03194.03034.02884.02764.02654.02554.02474.0239   4.02494.02334.01814.01254.00744.00313.99943.99633.99373.99143.98953.98773.98623.98493.98373.9826
1999-08-313.96720000-2.015500002.42550000    1.91691.98572.05922.12942.19302.24812.29422.33172.36132.38342.39932.40952.41482.41602.41362.15672.94282.40842.7039   2.27302.49922.67912.81002.89432.93672.94262.91782.86702.79522.70612.60372.49082.37012.24402.1143   1.91451.99372.07932.16302.24002.30792.36562.41282.44992.47722.49562.50552.50812.50372.49342.47771.09090000 4.14064.01014.0339   4.06034.01353.98943.97753.97193.96933.96823.96763.96743.96733.96733.96723.96723.96723.96723.9672   4.05724.06004.05754.05384.05004.04674.04394.04154.03944.03774.03614.03484.03364.03264.03174.0308   4.03104.03164.02714.02154.01634.01174.00784.00454.00163.99923.99703.99523.99353.99213.99083.9896
1999-09-013.96440000-2.159000002.57110000    1.91811.99052.06682.13962.20492.26132.30842.34642.37632.39882.41462.42472.42982.43092.42832.17112.97432.42262.7343   2.29392.52752.71052.84202.92532.96592.96952.94182.88822.81322.72132.61582.49992.37652.24772.1155   1.91541.99862.08782.17442.25362.32322.38202.43002.46742.49502.51322.52302.52512.52022.50942.49291.08160000 4.14204.00724.0314   4.06004.01163.98683.97473.96913.96653.96533.96483.96463.96453.96443.96443.96443.96443.96443.9644   4.05274.05594.05374.05004.04644.04314.04034.03804.03604.03424.03274.03144.03034.02924.02834.0275   4.02744.02844.02404.01854.01334.00874.00484.00153.99873.99623.99413.99223.99063.98923.98783.9867
1999-09-023.97130000-2.204100002.65600000    1.92872.00622.08822.16682.23812.30022.35252.39532.42902.45472.47302.48502.49152.49322.49082.20603.08902.48502.8138   2.33412.58252.78292.93193.03083.08353.09503.07103.01682.93742.83752.72122.59202.45322.30732.1566   1.92702.01622.11202.20572.29242.36922.43502.48922.53202.56392.58572.59782.60132.59702.58562.56801.08840000 4.15664.01464.0404   4.07244.02153.99533.98253.97643.97363.97243.97183.97153.97143.97143.97143.97143.97133.97133.9713   4.06704.06984.06704.06284.05874.05504.05194.04924.04704.04504.04344.04194.04064.03944.03844.0375   4.04194.04234.03724.03114.02534.02034.01594.01234.00924.00654.00414.00214.00033.99873.99723.9959
1999-09-033.98050000-2.331300002.66470000    1.82051.89511.97442.05102.12072.18172.23332.27572.30932.33492.35342.36552.37222.37432.37212.08212.95342.36662.6791   2.20792.45042.64782.79632.89642.95142.96592.94522.89472.81892.72272.61002.48432.34872.20612.0583   1.81801.90371.99652.08772.17252.24802.31282.36672.40942.44152.46352.47622.48052.47702.46652.44981.02270000 4.14034.02264.0422   4.06114.01823.99753.98803.98373.98193.98113.98083.98063.98063.98063.98063.98063.98063.98053.9805   4.05334.05704.05584.05324.05064.04834.04634.04464.04324.04204.04094.04004.03924.03844.03784.0372   4.02824.02974.02644.02214.01804.01454.01154.00894.00684.00494.00334.00194.00063.99953.99853.9976
1999-09-06-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-09-073.98620000-2.602300002.93900000    1.87001.94792.03052.10972.18122.24342.29552.33802.37142.39652.41422.42562.43142.43242.42932.14343.03302.42282.7596   2.27572.52842.73072.87972.97723.02743.03593.00832.95072.86792.76482.64562.51392.37282.22502.0727   1.86671.95652.05342.14792.23502.31212.37792.43182.47412.50532.52622.53742.54002.53472.52222.50360.99230000 4.14604.02804.0469   4.06534.02214.00183.99283.98893.98733.98663.98643.98623.98623.98623.98623.98623.98623.98623.9862   4.05764.06134.06004.05754.05504.05284.05094.04934.04794.04674.04574.04484.04404.04334.04274.0422   4.03354.03484.03134.02704.02304.01954.01654.01404.01194.01004.00844.00714.00584.00474.00384.0029
1999-09-083.98540000-2.689800003.00390000    1.85141.92992.01332.09332.16542.22772.28012.32262.35602.38112.39882.41032.41612.41732.41452.11873.02082.40812.7481   2.25692.51622.72092.86992.96603.01463.02172.99332.93532.85282.75072.63302.50332.36462.21952.0703   1.84691.93762.03552.13112.21892.29642.36242.41632.45872.48992.51082.52222.52492.51992.50792.48980.98730000 4.14554.02724.0460   4.06454.02114.00093.99193.98813.98653.98583.98553.98543.98543.98543.98543.98543.98543.98543.9854   4.05154.05594.05524.05314.05094.04904.04734.04594.04464.04364.04274.04194.04124.04064.04004.0396   4.02804.03004.02714.02324.01954.01634.01354.01124.00924.00754.00604.00474.00364.00264.00174.0009
1999-09-093.98040000-2.383300002.75490000    1.88521.96652.05192.13312.20612.26912.32172.36432.39772.42272.44042.45152.45732.45812.45512.17293.07052.44862.8004   2.31032.56952.77372.92123.01553.06203.06683.03612.97582.89132.78712.66742.53592.39552.24902.0984   1.88281.97632.07632.17332.26212.34022.40622.46032.50252.53342.55382.56472.56692.56142.54882.53011.03470000 4.14914.02274.0441   4.06754.02163.99913.98873.98403.98193.98103.98063.98053.98043.98043.98043.98043.98043.98043.9804   4.05944.06294.06124.05824.05524.05254.05024.04834.04664.04524.04394.04294.04194.04114.04034.0397   4.03474.03594.03214.02724.02264.01864.01534.01244.00994.00784.00604.00444.00304.00174.00063.9996
1999-09-103.98000000-3.228700003.51170000    1.83441.91021.99262.07262.14592.20982.26402.30832.34322.36972.38862.40062.40692.40812.40502.07933.02362.39832.7290   2.21942.48382.69702.85642.96313.02093.03483.01042.95372.86992.76402.64032.50282.35472.19892.0379   1.82691.91502.01212.10822.19772.27762.34602.40272.44752.48082.50332.51582.51912.51422.50172.48260.95700000 4.14574.02154.0404   4.06134.01553.99493.98613.98243.98093.98033.98013.98003.98003.98003.98003.98003.98003.98003.9800   4.03534.04154.04184.04064.03904.03764.03634.03524.03434.03354.03284.03234.03174.03134.03094.0305   4.01494.01844.01634.01304.00984.00694.00464.00254.00083.99933.99803.99693.99593.99503.99423.9935
1999-09-133.97990000-3.366000003.65540000    1.85191.92862.01252.09472.17012.23642.29272.33892.37562.40352.42352.43642.44332.44492.44212.09733.08222.43552.7689   2.23942.51112.73322.90143.01603.07983.09793.07593.01962.93462.82612.69862.55612.40222.23992.0718   1.84401.93312.03222.13092.22342.30622.37782.43712.48422.51962.54372.55752.56172.55722.54482.52530.94190000 4.14384.02124.0394   4.05934.01403.99403.98563.98213.98083.98023.98003.97993.97993.97993.97993.97993.97993.97993.9799   4.03614.04194.04214.04074.03914.03764.03634.03524.03434.03354.03284.03234.03174.03134.03094.0305   4.01604.01904.01664.01324.00994.00714.00464.00264.00093.99943.99813.99693.99593.99503.99423.9935
1999-09-143.98730000-3.455000003.75210000    1.89401.97362.06072.14542.22282.29042.34732.39362.43012.45752.47702.48932.49562.49652.49302.14723.15462.48572.8414   2.29672.58022.80822.97753.08963.14893.16123.13293.07042.97952.86532.73272.58562.42772.26202.0910   1.88571.97862.08152.18352.27852.36302.43532.49492.54182.57642.59962.61212.61502.60902.59512.57420.94940000 4.15824.02904.0483   4.07154.02384.00253.99353.98983.98833.98773.98753.98743.98733.98733.98733.98733.98733.98733.9873   4.04344.04984.05014.04884.04714.04564.04434.04324.04234.04154.04084.04024.03964.03914.03874.0383   4.02414.02754.02524.02184.01844.01544.01294.01084.00904.00754.00614.00504.00394.00304.00224.0014
1999-09-153.98900000-3.581200003.90560000    1.85301.93282.02112.10782.18762.25772.31742.36652.40562.43542.45712.47142.47942.48182.47962.10003.15562.47342.8196   2.25302.54412.78182.96183.08463.15383.17503.15403.09733.01062.89942.76832.62162.46282.29522.1215   1.84431.93742.04162.14612.24402.33192.40792.47132.52182.56002.58652.60202.60752.60392.59212.57300.95170000 4.16664.03084.0511   4.07764.02754.00513.99563.99163.99013.98943.98923.98913.98913.98903.98903.98903.98903.98903.9890   4.04874.05504.05504.05344.05154.04984.04834.04714.04604.04514.04434.04364.04304.04254.04204.0416   4.03004.03324.03064.02674.02304.01984.01714.01474.01284.01114.00964.00834.00724.00624.00534.0045
1999-09-163.99190000-3.891700004.20390000    1.81021.88681.97192.05602.13352.20222.26092.30952.34862.37872.40082.41582.42452.42792.42672.04453.07802.42152.7448   2.19292.47452.70612.88363.00713.07933.10513.09013.04002.96052.85672.73322.59402.44272.28242.1156   1.80001.88971.99042.09152.18692.27292.34772.41052.46102.49972.52702.54392.55102.54922.53952.52240.92000000 4.16324.03344.0520   4.07464.02654.00583.99743.99403.99273.99223.99203.99193.99193.99193.99193.99193.99193.99193.9919   4.04874.05474.05484.05334.05174.05024.04894.04784.04684.04604.04534.04474.04424.04374.04334.0429   4.03084.03354.03084.02714.02364.02064.01804.01584.01404.01244.01114.00994.00884.00794.00704.0063
1999-09-173.99280000-3.159200003.48580000    1.78351.85381.93452.01572.09172.15972.21812.26702.30642.33712.35982.37542.38492.38902.38831.97893.02332.38372.6791   2.12322.40302.63752.82002.94933.02783.05983.05073.00592.93122.83142.71112.57452.42512.26602.0999   1.77381.85601.95142.04922.14252.22752.30202.36502.41632.45592.48442.50242.51072.51022.50162.48561.00320000 4.17934.03534.0586   4.09014.03754.01254.00133.99643.99433.99343.99303.99293.99283.99283.99283.99283.99283.99283.9928   4.05374.06094.06144.05984.05784.05594.05434.05294.05174.05074.04984.04914.04844.04784.04734.0468   4.03404.03844.03634.03254.02874.02544.02254.02014.01804.01624.01464.01334.01214.01104.01004.0092
1999-09-204.01960000-6.023000006.29090000    1.82091.89341.97352.05242.12552.19042.24582.29162.32832.35632.37672.39022.39762.39992.39772.04553.01802.39172.7017   2.18472.44622.66312.83162.94963.01863.04253.02642.97602.89652.79302.67012.53172.38142.22212.0566   1.80541.89101.98642.08202.17242.25392.32492.38432.43192.46812.49332.50832.51372.51062.49972.48170.78850000 4.16594.06074.0723   4.07934.04044.02664.02194.02044.01994.01974.01974.01964.01964.01964.01964.01964.01964.01964.0196   4.06414.06924.06974.06924.06854.06784.06734.06684.06644.06614.06584.06564.06544.06524.06504.0648   4.05074.05174.04894.04584.04304.04074.03884.03724.03594.03474.03374.03284.03214.03144.03074.0302
1999-09-214.02910000-2.958400003.12850000    1.83941.91041.98972.06802.14042.20422.25862.30342.33902.36622.38582.39882.40572.40782.40552.05763.02012.39942.7108   2.19292.45692.67532.84172.95553.01973.03943.02022.96792.88792.78522.66422.52892.38252.22792.0678   1.83291.91542.00902.10332.19202.27202.34122.39882.44482.47952.50342.51732.52212.51842.50722.48920.96720000 4.18544.07154.0890   4.10424.06234.04324.03494.03144.03004.02944.02924.02914.02914.02914.02914.02914.02914.02914.0291   4.06574.07424.07654.07694.07664.07624.07584.07544.07514.07484.07464.07434.07424.07404.07384.0737   4.04404.05014.05034.04884.04714.04544.04404.04284.04174.04084.04004.03934.03874.03824.03774.0373
1999-09-224.03100000-3.961800004.19760000    1.81381.88771.96942.04952.12302.18732.24192.28662.32202.34912.36842.38102.38792.38962.38722.03833.00832.38112.7050   2.18282.45382.67262.83652.94663.00693.02283.00042.94562.86382.76012.63872.50352.35782.20452.0460   1.80361.89001.98692.08342.17372.25442.32392.38142.42712.46142.48482.49842.50262.49872.48732.46920.89750000 4.19114.07304.0893   4.10494.06114.04284.03554.03274.03164.03124.03114.03104.03104.03104.03104.03104.03104.03104.0310   4.07574.08264.08384.08334.08254.08184.08114.08054.08004.07954.07914.07884.07854.07834.07804.0778   4.05724.06104.05954.05694.05434.05214.05024.04864.04734.04614.04514.04424.04354.04284.04214.0416
1999-09-234.02290000-4.492800004.80570000    1.75401.82211.89961.97682.04862.11232.16702.21252.24902.27732.29822.31252.32092.32442.32341.94382.92082.31882.6060   2.08572.35162.56982.73762.85512.92482.95102.93922.89452.82252.72762.61432.48622.34672.19862.0444   1.73991.82031.91242.00562.09392.17392.24372.30232.34982.38632.41232.42862.43582.43482.42632.41100.88370000 4.19274.06474.0819   4.10214.05464.03514.02754.02464.02354.02314.02304.02304.02294.02294.02294.02294.02294.02294.0229   4.07774.08364.08374.08244.08094.07964.07854.07754.07674.07604.07544.07484.07444.07394.07364.0733   4.06134.06364.06074.05694.05354.05054.04804.04604.04424.04274.04144.04024.03924.03834.03754.0368
1999-09-244.00860000-3.077000003.28020000    1.67521.74081.81771.89601.96992.03652.09412.14252.18172.21242.23522.25102.26072.26482.26431.84802.87892.25972.5331   1.98682.25842.49012.67332.80532.88742.92322.91802.87692.80552.70872.59112.45672.30912.15151.9864   1.66521.74191.83281.92702.01762.10092.17442.23682.28792.32762.35632.37482.38362.38372.37562.36030.96810000 4.17074.05074.0691   4.08784.04374.02354.01484.01114.00964.00904.00874.00874.00864.00864.00864.00864.00864.00864.0086   4.04984.05804.05994.05984.05924.05854.05794.05734.05684.05644.05604.05574.05544.05524.05504.0548   4.02904.03474.03434.03234.03024.02824.02644.02504.02374.02264.02174.02094.02024.01954.01894.0184
1999-09-274.02640000-2.759700002.97390000    1.73211.79551.87131.94892.02202.08752.14402.19132.22942.25912.28122.29652.30562.30952.30901.88552.91982.30452.5785   2.02692.30472.53852.72012.84812.92572.95752.94912.90632.83442.73842.62282.49172.34812.19542.0359   1.72191.79641.88621.97972.06962.15172.22382.28492.33452.37292.40062.41822.42652.42622.41812.40301.05390000 4.21154.07034.0948   4.12524.07424.04864.03644.03094.02844.02734.02684.02664.02654.02654.02654.02644.02644.02644.0264   4.06594.07694.08004.08034.07974.07894.07824.07754.07694.07644.07594.07554.07524.07494.07464.0744   4.04534.05394.05484.05324.05094.04884.04694.04524.04384.04264.04154.04064.03974.03904.03834.0377
1999-09-284.02480000-3.289000003.57010000    1.78131.85341.93492.01562.09012.15562.21122.25702.29342.32112.34112.35432.36152.36372.36151.98522.98942.35542.6739   2.13372.41402.64072.81062.92512.98883.00722.98652.93262.85102.74702.62472.48812.34062.18502.0240   1.77191.85631.95272.05002.14132.22332.29402.35282.39972.43502.45942.47362.47862.47502.46392.44601.01030000 4.21834.06824.0927   4.12684.07204.04584.03394.02874.02644.02554.02514.02494.02494.02484.02484.02484.02484.02484.0248   4.07454.08404.08594.08534.08404.08274.08154.08054.07964.07894.07824.07774.07724.07674.07634.0760   4.05594.06264.06194.05904.05594.05304.05064.04854.04674.04514.04384.04264.04154.04064.03984.0390
1999-09-294.02810000-2.875800003.08360000    1.87811.94872.02812.10632.17832.24142.29472.33842.37282.39882.41722.42892.43492.43592.43262.08993.04822.42592.7471   2.22842.49652.71472.87772.98653.04503.05893.03432.97702.89272.78632.66232.52442.37612.22022.0592   1.87111.95362.04752.14162.23002.30892.37682.43282.47712.51002.53202.54412.54712.54182.52892.50941.03160000 4.20914.07174.0948   4.12294.07304.04854.03724.03204.02984.02884.02844.02834.02824.02824.02814.02814.02814.02814.0281   4.06684.07744.08034.08074.08014.07944.07884.07814.07764.07714.07674.07644.07614.07584.07564.0753   4.04654.05464.05524.05364.05144.04944.04754.04604.04464.04344.04244.04154.04074.04004.03944.0389
1999-09-304.01230000-2.862600003.14760000    1.80501.87321.95082.02822.10002.16362.21792.26272.29842.32572.34552.35872.36582.36802.36572.00012.97222.35982.6602   2.13802.40512.62502.79242.90732.97292.99432.97682.92612.84752.74602.62592.49102.34492.19032.0298   1.79721.87691.96872.06172.14982.22912.29802.35562.40162.43652.46062.47482.47972.47642.46542.44771.06750000 4.21224.05644.0840   4.12214.06604.03754.02384.01754.01464.01334.01274.01254.01244.01234.01234.01234.01234.01234.0123   4.06314.07364.07594.07534.07404.07254.07124.07004.06904.06824.06744.06674.06624.06564.06524.0648   4.04354.05144.05124.04864.04544.04254.03994.03764.03574.03404.03264.03134.03024.02924.02834.0275
1999-10-014.01970000-3.405400003.63740000    1.91191.98452.06562.14512.21752.28072.33362.37672.41042.43562.45332.46442.46972.47022.46652.12363.08972.45942.7945   2.27002.54622.76572.92593.02953.08223.09043.06072.99942.91212.80372.67872.54082.39332.23902.0803   1.90261.98762.08382.17972.26882.34792.41542.47072.51392.54552.56652.57752.57942.57322.55972.53970.97570000 4.19884.06244.0835   4.11034.06024.03714.02694.02274.02094.02024.01994.01984.01974.01974.01974.01974.01974.01974.0197   4.06174.07104.07324.07314.07244.07154.07084.07014.06954.06904.06864.06824.06794.06764.06744.0671   4.04314.04964.04924.04704.04454.04224.04024.03854.03714.03594.03484.03384.03304.03234.03164.0310
1999-10-044.01670000-3.220900003.50690000    1.85011.92312.00512.08522.15802.22122.27412.31712.35062.37582.39352.40472.41032.41122.40792.05433.02742.40132.7366   2.20682.49032.71132.86972.97033.02003.02632.99592.93512.84962.74402.62282.48952.34732.19882.0462   1.84021.92582.02302.11962.20902.28802.35512.41012.45292.48442.50542.51662.51902.51342.50082.48191.01830000 4.21114.06004.0851   4.11994.06484.03834.02614.02074.01844.01744.01704.01684.01674.01674.01674.01674.01674.01674.0167   4.06734.07694.07874.07804.07674.07534.07414.07304.07214.07134.07064.07004.06954.06904.06864.0682   4.04874.05544.05464.05174.04854.04564.04314.04094.03914.03754.03614.03494.03384.03294.03204.0312
1999-10-054.03200000-3.383100003.63410000    1.92822.00142.08282.16192.23352.29542.34702.38872.42112.44522.46182.47212.47672.47672.47262.14183.08862.46532.8075   2.29072.56742.78272.93653.03323.07943.08233.04862.98482.89612.78782.66392.52822.38372.23312.0788   1.91862.00452.10102.19652.28452.36212.42782.48112.52252.55252.57182.58162.58252.57552.56142.54120.98610000 4.21634.07514.0974   4.12644.07464.05054.03984.03524.03334.03254.03224.03204.03204.03204.03204.03204.03204.03204.0320   4.07704.08644.08844.08814.08724.08624.08534.08454.08384.08324.08274.08224.08194.08154.08124.0809   4.05834.06484.06434.06184.05914.05664.05444.05264.05104.04964.04854.04744.04654.04574.04504.0443
1999-10-064.07110000-4.422500004.72980000    1.92701.98982.06262.13452.20062.25842.30702.34652.37752.40072.41682.42682.43162.43182.42812.08042.99632.42112.7203   2.22432.48802.69422.84432.94182.99193.00052.97362.91692.83552.73422.61702.48752.34882.20362.0540   1.91071.98572.07302.16062.24242.31522.37742.42852.46832.49772.51692.52692.52842.52242.50942.49040.96480000 4.28644.11514.1414   4.18384.12084.09224.07984.07464.07254.07164.07134.07114.07114.07114.07114.07114.07114.07114.0711   4.11674.12794.13034.13004.12894.12784.12684.12594.12514.12444.12394.12344.12294.12254.12224.1219   4.10354.11104.11004.10694.10364.10064.09804.09574.09394.09224.09084.08964.08854.08754.08674.0859
1999-10-074.07840000-4.569700004.94190000    1.92301.98402.05542.12662.19242.25022.29912.33912.37062.39422.41092.42132.42622.42652.42282.06502.98782.41582.7060   2.20832.47092.67782.83042.93182.98602.99842.97442.91962.83902.73732.61902.48732.34572.19682.0429   1.90551.97862.06432.15112.23272.30572.36842.42012.46082.49082.51082.52132.52322.51732.50442.48520.98310000 4.31394.12324.1533   4.20564.13574.10324.08894.08274.08024.07914.07874.07854.07854.07854.07844.07844.07844.07844.0784   4.13244.14404.14604.14514.14344.14184.14034.13904.13794.13704.13614.13544.13484.13434.13384.1333   4.12064.12824.12674.12274.11864.11484.11164.10894.10664.10464.10284.10134.10004.09884.09774.0967
1999-10-084.07770000-4.885200005.20700000    1.91341.97952.05542.13052.19942.25952.31012.35122.38352.40752.42442.43482.43972.43992.43602.07583.02912.42882.7426   2.22772.50222.71582.87112.97213.02433.03343.00552.94652.86192.75632.63412.49912.35432.20262.0464   1.89551.97462.06592.15742.24282.31882.38372.43682.47852.50912.52912.53962.54122.53492.52142.50160.95110000 4.30154.12184.1487   4.19484.12864.09894.08634.08114.07904.07824.07794.07784.07774.07774.07774.07774.07774.07774.0777   4.12244.13414.13674.13644.13534.13424.13324.13244.13164.13104.13044.12994.12954.12914.12884.1285   4.11144.11914.11814.11484.11134.10814.10544.10324.10124.09954.09814.09684.09574.09474.09384.0930
1999-10-11-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-10-124.07710000-3.835300004.15650000    1.94082.00502.07972.15402.22232.28222.33272.37392.40622.43052.44762.45842.46362.46412.46072.09663.05002.45382.7599   2.24382.51702.73182.88872.99143.04503.05583.02972.97272.89002.78642.66642.53332.39042.24062.0860   1.92632.00272.09232.18262.26722.34272.40742.46052.50232.53312.55352.56442.56652.56072.54792.52871.04510000 4.31604.12304.1561   4.21134.14144.10674.09044.08294.07964.07824.07764.07734.07724.07724.07714.07714.07714.07714.0771   4.12294.13684.14034.14034.13924.13784.13664.13554.13454.13374.13304.13234.13184.13134.13084.1305   4.10904.11964.11994.11714.11374.11044.10754.10514.10294.10114.09954.09814.09694.09584.09484.0939
1999-10-134.07680000-3.714400004.05150000    1.98832.05702.13522.21182.28162.34212.39272.43362.46542.48902.50542.51552.52002.51992.51582.17053.12012.50852.8383   2.32052.59832.81342.96703.06423.11143.11553.08333.02062.93312.82572.70252.56722.42302.27252.1180   1.97542.05692.15032.24352.32972.40592.47052.52312.56412.59362.61282.62232.62312.61602.60192.58171.04690000 4.31204.12264.1553   4.20864.14014.10604.08994.08254.07934.07794.07724.07704.07694.07684.07684.07684.07684.07684.0768   4.12754.14054.14344.14304.14164.14004.13864.13734.13624.13534.13454.13374.13314.13264.13214.1316   4.11264.12234.12214.11894.11534.11184.10884.10624.10394.10204.10034.09894.09764.09644.09544.0944
1999-10-144.08260000-3.835500004.22870000    2.03052.10232.18192.25822.32622.38432.43202.46992.49892.52002.53412.54232.54542.54412.53932.23003.12982.53152.8811   2.38452.66062.86463.00243.08303.11513.10703.06562.99722.90712.80002.67962.54952.41252.27102.1269   2.01772.10292.19802.29062.37462.44742.50812.55642.59312.61882.63462.64122.63972.63102.61572.59481.04460000 4.32574.12874.1625   4.21954.14814.11274.09614.08854.08524.08374.08314.08284.08274.08264.08264.08264.08264.08264.0826   4.14344.15544.15744.15614.15414.15204.15014.14854.14714.14594.14484.14394.14314.14244.14184.1412   4.12884.13734.13604.13194.12754.12344.11984.11684.11424.11204.11004.10834.10684.10544.10424.1032
1999-10-154.08020000-3.638800004.02400000    1.94642.01822.09962.17832.24882.30922.35892.39852.42902.45132.46642.47562.47942.47882.47442.12773.08302.46712.8183   2.29232.58552.80202.94813.03383.06893.06253.02222.95432.86432.75712.63652.50612.36852.22632.0815   1.93292.01832.11572.21132.29842.37422.43722.48792.52662.55402.57122.57912.57872.57092.55652.53641.11150000 4.35074.12844.1698   4.24124.16214.12024.09924.08904.08434.08214.08104.08064.08044.08034.08034.08024.08024.08024.0802   4.13334.14954.15364.15334.15174.14974.14794.14634.14494.14374.14274.14174.14094.14024.13964.1390   4.12014.13314.13394.13074.12664.12254.11904.11584.11314.11084.10884.10704.10544.10404.10284.1016
1999-10-184.07980000-3.720000004.09740000    1.97732.04642.12662.20572.27752.33942.39112.43252.46472.48832.50452.51432.51862.51812.51372.13963.13592.50592.8488   2.30272.60022.82682.98503.08203.12663.12673.08983.02262.93072.81922.69242.55392.40702.25422.0980   1.96272.04522.14152.23772.32662.40482.47072.52412.56522.59472.61352.62242.62262.61482.59982.57861.11280000 4.35494.12814.1706   4.24414.16354.12074.09924.08894.08404.08174.08074.08024.08004.07994.07984.07984.07984.07984.0798   4.12944.14654.15114.15114.14964.14794.14624.14474.14334.14224.14124.14034.13954.13894.13824.1377   4.11704.13084.13214.12924.12524.12134.11784.11474.11214.10984.10784.10614.10454.10314.10194.1008
1999-10-194.07760000-3.886100004.19720000    2.04772.11582.19522.27302.34332.40382.45382.49372.52422.54652.56142.57012.57342.57202.56692.20343.18362.55872.9068   2.36722.66452.88753.04033.13153.17043.16563.12453.05412.95992.84702.71972.58142.43542.28412.1299   2.03192.11352.20912.30412.39152.46782.53182.58312.62232.64982.66682.67412.67282.66372.64772.62571.09370000 4.34594.12524.1657   4.23584.15694.11584.09554.08584.08134.07924.07834.07794.07774.07774.07764.07764.07764.07764.0776   4.11274.13124.13704.13804.13754.13654.13544.13444.13364.13284.13224.13164.13114.13074.13034.1299   4.10154.11674.11914.11734.11434.11124.10834.10594.10374.10194.10034.09894.09764.09654.09554.0946
1999-10-204.07410000-3.798200004.08260000    2.06882.13412.21032.28502.35232.41022.45802.49602.52512.54622.56042.56862.57162.57032.56532.21583.15602.55732.8924   2.37352.66022.87433.02013.10643.14233.13653.09633.02812.93752.82922.70732.57522.43582.29162.1446   2.05312.13142.22312.31422.39792.47102.53202.58102.61812.64432.66042.66712.66572.65682.64142.62021.08810000 4.33274.12134.1597   4.22524.14954.11024.09094.08184.07764.07574.07484.07444.07434.07424.07424.07414.07414.07414.0741   4.10614.12424.13004.13134.13104.13024.12934.12854.12784.12724.12664.12614.12574.12534.12504.1247   4.09414.10904.11174.11024.10754.10464.10214.09984.09794.09624.09474.09354.09234.09134.09044.0896
1999-10-214.07290000-3.387900003.66130000    2.07362.14672.22852.30702.37672.43572.48382.52182.55052.57112.58472.59222.59462.59272.58742.26623.19772.57902.9481   2.42972.72192.93433.07403.15213.17943.16553.11813.04402.94892.83722.71322.58002.44062.29732.1520   2.06132.14822.24622.34172.42792.50202.56332.61172.64792.67302.68772.69322.69052.68052.66412.64221.11730000 4.32414.12064.1588   4.22094.14864.11014.09064.08124.07674.07464.07374.07334.07314.07304.07294.07294.07294.07294.0729   4.10584.12364.12954.13084.13044.12964.12874.12794.12714.12654.12594.12544.12504.12464.12424.1239   4.09164.10654.10954.10824.10574.10304.10054.09834.09644.09474.09334.09204.09094.08994.08904.0882
1999-10-224.06930000-3.546800003.84370000    2.08392.15342.23212.30822.37602.43382.48112.51852.54702.56762.58112.58892.59152.59002.58492.25963.17882.57682.9280   2.41812.70352.91283.05223.13173.16173.15103.10713.03652.94472.83642.71532.58492.44802.30692.1637   2.07032.15312.24752.34012.42412.49672.55702.60492.64092.66602.68102.68712.68492.67562.65992.63871.09610000 4.31984.11634.1536   4.21534.14264.10464.08584.07694.07274.07084.06994.06964.06944.06934.06934.06934.06934.06934.0693   4.10734.12404.12914.12984.12924.12814.12704.12614.12524.12444.12384.12324.12274.12224.12184.1215   4.09354.10714.10924.10734.10444.10144.09874.09634.09434.09254.09104.08964.08844.08734.08644.0855
1999-10-254.07940000-4.492900004.77620000    2.09392.16262.23952.31332.37892.43462.48012.51602.54322.56262.57542.58222.58432.58212.57652.27103.15322.56802.9154   2.42722.70202.90103.03323.10833.13583.12373.07933.00872.91712.80922.68872.55902.42282.28262.1402   2.07692.15932.25182.34192.42342.49362.55172.59772.63222.65592.66992.67482.67192.66182.64552.62390.99720000 4.31634.12454.1552   4.20874.13854.10544.09054.08414.08134.08024.07974.07954.07954.07944.07944.07944.07944.07944.0794   4.11474.12944.13364.13424.13374.13294.13224.13154.13094.13044.12994.12964.12924.12894.12864.1284   4.10384.11474.11554.11314.11024.10744.10504.10294.10114.09964.09824.09714.09604.09514.09434.0935
1999-10-264.08220000-3.242700003.41290000    2.12132.18752.26272.33542.40042.45562.50082.53632.56322.58242.59492.60162.60352.60122.59552.28903.16972.58702.9295   2.43902.71242.91413.04863.12503.15283.14073.09603.02502.93332.82522.70492.57542.43962.29972.1579   2.10852.18742.27762.36632.44672.51632.57392.61952.65362.67692.69052.69522.69212.68182.66532.64351.09950000 4.30964.12904.1623   4.21234.14794.11404.09724.08914.08534.08364.08284.08254.08234.08234.08224.08224.08224.08224.0822   4.09864.11684.12374.12624.12704.12724.12714.12704.12694.12674.12664.12654.12644.12634.12624.1262   4.08314.09874.10314.10324.10214.10064.09914.09784.09664.09564.09474.09394.09324.09264.09214.0916
1999-10-274.07830000-3.319300003.50610000    2.07052.13172.20342.27412.33822.39342.43912.47562.50352.52362.53702.54462.54702.54522.53992.21253.10452.53152.8496   2.35672.62532.82972.97133.05653.09323.08873.05032.98402.89532.78882.66852.53782.39972.25662.1106   2.05642.12972.21592.30212.38172.45142.50982.55672.59232.61722.63232.63832.63632.62702.61132.59001.09790000 4.31004.12514.1592   4.21144.14534.11074.09354.08534.08144.07974.07894.07854.07844.07834.07834.07834.07834.07834.0783   4.09694.11514.12194.12424.12484.12494.12474.12444.12424.12404.12384.12364.12354.12344.12334.1232   4.08204.09754.10164.10154.10014.09844.09684.09534.09404.09294.09194.09114.09034.08974.08914.0885
1999-10-284.07420000-3.275200003.45700000    1.99742.05432.12312.19212.25542.31072.35692.39422.42302.44412.45852.46692.47022.46922.46442.11473.01962.45662.7507   2.25512.52042.72742.87502.96773.01193.01472.98272.92172.83722.73382.61562.48612.34842.20472.0575   1.98232.05062.13332.21742.29602.36582.42502.47302.51002.53662.55322.56092.56042.55242.53802.51761.08500000 4.29724.12054.1526   4.20044.13714.10434.08824.08064.07714.07554.07484.07454.07434.07434.07434.07434.07424.07424.0742   4.09454.11174.11794.12004.12064.12064.12044.12014.11994.11974.11954.11944.11934.11914.11904.1189   4.07884.09334.09694.09674.09534.09364.09204.09064.08944.08834.08744.08664.08584.08524.08464.0841
1999-10-29-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-11-014.07600000-3.951600004.14190000    1.92361.97732.04282.10932.17132.22612.27262.31062.34042.36272.37812.38762.39192.39162.38762.02852.92602.38032.6481   2.16312.41652.61962.77042.87052.92412.93642.91282.85922.78042.68122.56562.43722.29912.15402.0043   1.90631.97092.04962.13092.20792.27722.33692.38612.42482.45312.47172.48132.48242.47622.46312.44390.98510000 4.27984.12034.1454   4.18274.12424.09694.08484.07974.07754.07664.07634.07614.07614.07604.07604.07604.07604.07604.0760   4.10224.11584.12024.12154.12174.12164.12144.12124.12104.12084.12074.12064.12054.12044.12034.1202   4.08744.09784.09944.09824.09644.09464.09304.09164.09044.08944.08854.08774.08714.08644.08594.0854
1999-11-024.06860000-4.403700004.63920000    1.89301.94672.01192.07802.13932.19342.23922.27662.30582.32782.34292.35222.35632.35602.35191.99492.88252.34462.6110   2.13212.38472.58432.73142.82842.87972.89062.86662.81312.73522.63732.52352.39732.26172.11941.9725   1.87321.93822.01682.09752.17382.24212.30092.34932.38722.41492.43322.44242.44362.43722.42432.40540.95670000 4.27514.11244.1368   4.17524.11524.08824.07664.07184.06994.06914.06884.06874.06864.06864.06864.06864.06864.06864.0686   4.10174.11414.11764.11824.11804.11754.11714.11664.11634.11594.11574.11544.11524.11504.11484.1147   4.08854.09734.09774.09574.09324.09104.08904.08734.08594.08474.08364.08274.08184.08114.08044.0798
1999-11-034.06500000-4.172100004.41480000    1.87621.92991.99632.06372.12662.18222.22922.26782.29792.32052.33622.34592.35042.35032.34631.96992.88972.33912.6075   2.11122.37292.58042.73312.83382.88742.89932.87562.82152.74272.64342.52792.39972.26202.11741.9681   1.85651.92152.00142.08392.16212.23242.29272.34252.38162.41032.42932.43912.44062.43462.42172.40280.98230000 4.27804.10914.1356   4.17764.11574.08694.07424.06884.06654.06564.06524.06514.06504.06504.06504.06504.06504.06504.0650   4.09874.11184.11554.11624.11594.11534.11484.11424.11384.11344.11314.11284.11254.11234.11214.1119   4.08524.09484.09554.09354.09104.08864.08664.08484.08334.08204.08094.07994.07904.07824.07754.0769
1999-11-044.04870000-4.477300004.63420000    1.84931.90271.96792.03472.09752.15342.20132.24072.27192.29562.31232.32292.32822.32872.32531.95252.86492.31852.5752   2.08652.33822.54322.69892.80572.86632.88502.86712.81782.74222.64492.53012.40162.26242.11531.9629   1.82991.89431.97292.05442.13242.20312.26462.31572.35652.38682.40742.41872.42162.41662.40472.38640.91800000 4.23204.09144.1112   4.13824.08614.06374.05464.05094.04954.04904.04884.04874.04874.04874.04874.04874.04874.04874.0487   4.07124.08314.08724.08854.08904.08924.08934.08944.08944.08944.08954.08954.08954.08954.08954.0895   4.05744.06594.06704.06594.06444.06304.06174.06074.05974.05904.05834.05774.05714.05674.05624.0559
1999-11-054.04390000-4.207700004.36350000    1.81831.86731.92881.99312.05442.10972.15772.19782.22992.25462.27242.28412.29042.29192.28931.90342.81132.28322.5127   2.03002.27272.47612.63562.74922.81822.84582.83612.79412.72462.63222.52112.39482.25682.10981.9564   1.79931.85851.93272.01102.08722.15722.21892.27092.31302.34502.36732.38052.38512.38192.37152.35460.93040000 4.22544.08664.1067   4.13314.08184.05944.05004.04634.04484.04424.04404.04394.04394.04394.04394.04394.04394.04394.0439   4.06744.07924.08324.08454.08494.08514.08514.08514.08514.08514.08514.08514.08514.08514.08514.0851   4.05254.06114.06224.06124.05974.05834.05704.05604.05504.05424.05364.05304.05244.05194.05154.0511
1999-11-084.03720000-3.748300003.94960000    1.83791.88451.94372.00582.06572.12012.16772.20762.23992.26502.28342.29572.30252.30462.30241.91732.81012.29682.5102   2.03782.27232.47102.62962.74532.81842.85092.84662.80972.74472.65592.54752.42322.28612.13941.9853   1.81991.87611.94742.02322.09742.16622.22732.27932.32172.35442.37762.39172.39722.39502.38542.36930.97990000 4.23034.08054.1040   4.13704.08204.05664.04544.04064.03864.03784.03754.03734.03734.03734.03734.03734.03734.03724.0372   4.06844.08044.08414.08494.08484.08444.08404.08374.08344.08314.08294.08264.08254.08234.08224.0820   4.05244.06144.06234.06084.05884.05684.05514.05374.05244.05134.05044.04964.04894.04824.04764.0471
1999-11-094.03790000-2.927900003.11230000    1.85941.90281.95942.01962.07792.13112.17752.21662.24812.27242.29012.30162.30782.30912.30631.92602.80432.30012.5071   2.04022.26982.46762.62592.74132.81362.84522.83962.80122.73452.64382.53342.40682.26752.11841.9620   1.84361.89591.96382.03712.10942.17652.23622.28692.32812.35972.38182.39482.39942.39592.38532.36811.05820000 4.23114.08224.1082   4.14244.08864.06154.04864.04264.04004.03884.03834.03804.03794.03794.03794.03794.03794.03794.0379   4.06804.08104.08534.08644.08644.08614.08574.08534.08494.08464.08434.08414.08384.08374.08354.0833   4.04894.05954.06154.06064.05894.05714.05554.05414.05294.05184.05094.05014.04934.04874.04814.0476
1999-11-104.03430000-3.000800003.21730000    1.88881.93271.98972.04962.10712.15892.20372.24102.27082.29362.30992.32052.32592.32692.32401.95272.81542.31782.5328   2.07092.30372.49862.64982.75632.81962.84342.83222.79042.72292.63392.52742.40692.27552.13581.9902   1.87181.92481.99342.06642.13762.20292.26042.30872.34762.37692.39712.40872.41222.40832.39772.38091.05570000 4.23184.07864.1052   4.14164.08624.05844.04524.03914.03644.03524.03464.03444.03434.03434.03434.03434.03434.03434.0343   4.07014.08264.08634.08704.08664.08594.08524.08464.08414.08364.08324.08284.08254.08224.08204.0818   4.05134.06134.06264.06124.05904.05694.05494.05334.05184.05064.04954.04854.04774.04704.04634.0457
1999-11-11-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-11-124.03180000-3.002500003.22300000    1.82271.86861.92771.98892.04662.09792.14162.17742.20572.22702.24192.25132.25572.25602.25261.88522.74432.24622.4774   2.01272.25562.45112.59612.69252.74492.75852.73902.69152.62092.53162.42712.31082.18562.05391.9178   1.80481.86031.93132.00592.07722.14172.19752.24362.28002.30702.32512.33472.33682.33202.32082.30401.04700000 4.22594.07594.1018   4.13634.08204.05504.04224.03644.03384.03274.03224.03204.03194.03184.03184.03184.03184.03184.0318   4.06944.08134.08474.08524.08474.08404.08324.08264.08204.08154.08114.08074.08044.08014.07984.0796   4.05044.05974.06074.05914.05694.05474.05274.05104.04964.04834.04724.04634.04544.04464.04404.0434
1999-11-154.03350000-2.942900003.14750000    1.83491.87561.92941.98652.04172.09192.13572.17222.20172.22442.24082.25142.25692.25792.25511.89032.72482.24892.4458   2.00122.22192.41022.55922.66662.73272.76022.75272.71462.65032.56402.45972.34072.21012.07081.9250   1.81771.86711.93162.00122.06952.13292.18892.23652.27492.30422.32452.33622.34012.33652.32622.30991.02720000 4.21554.07714.1004   4.12874.07844.05384.04254.03744.03524.03424.03384.03364.03364.03364.03354.03354.03354.03354.0335   4.07114.08194.08494.08534.08494.08434.08364.08314.08264.08214.08174.08144.08114.08094.08064.0804   4.05104.05934.06014.05854.05644.05444.05264.05104.04974.04854.04754.04674.04594.04524.04464.0440
1999-11-164.03780000-2.016800002.35990000    1.83771.87261.92241.97792.03282.08412.12972.16862.20062.22562.24432.25712.26452.26722.26571.86302.72882.26042.4231   1.96572.18362.37912.54062.66242.74352.78482.78942.76102.70372.62172.51862.39852.26432.11921.9656   1.82251.86461.92461.99192.06002.12472.18302.23362.27552.30832.33212.34712.35362.35252.34402.32901.23870000 4.25744.08664.1232   4.17044.11204.07764.05854.04844.04314.04044.03914.03844.03814.03794.03794.03784.03784.03784.0378   4.10304.11484.11744.11644.11444.11214.10994.10804.10634.10494.10364.10254.10154.10064.09984.0992   4.07964.08954.09004.08714.08334.07954.07614.07314.07044.06814.06614.06434.06284.06144.06024.0590
1999-11-174.04690000-2.224700002.45190000    1.91811.96072.01542.07292.12762.17692.21912.25382.28132.30192.31622.32502.32872.32822.32391.98832.79992.31672.5350   2.09692.31742.50342.64662.74532.80112.81812.80072.75402.68232.59022.48152.35962.22772.08831.9437   1.90431.95522.02072.09042.15822.22002.27382.31872.35422.38032.39742.40622.40712.40082.38812.36951.13580000 4.23544.09254.1199   4.15184.10134.07404.06004.05314.04984.04824.04754.04714.04704.04694.04694.04694.04694.04694.0469   4.09104.10234.10564.10584.10514.10404.10304.10214.10134.10064.10004.09944.09904.09854.09824.0978   4.06784.07724.07854.07704.07464.07234.07024.06834.06674.06534.06414.06304.06204.06124.06044.0598
1999-11-184.05960000-2.203200002.34790000    1.93421.98512.04592.10672.16262.21112.25162.28412.30922.32742.33962.34652.34892.34732.34262.04642.82802.33502.5961   2.16542.39532.57602.70442.78412.82072.82082.79012.73422.65782.56492.45942.34422.22182.09471.9646   1.92201.98242.05492.12852.19742.25822.30962.35122.38302.40542.41922.42502.42372.41592.40242.38371.09840000 4.22874.10444.1273   4.14914.10474.08144.06994.06434.06184.06064.06014.05984.05974.05974.05964.05964.05964.05964.0596   4.09024.10174.10584.10704.10714.10694.10664.10634.10604.10574.10554.10534.10514.10504.10484.1047   4.06634.07604.07834.07794.07664.07534.07404.07284.07184.07104.07024.06964.06904.06854.06804.0676
1999-11-194.06350000-2.800600002.96700000    1.93841.98742.04562.10412.15802.20532.24512.27722.30212.32032.33242.33952.34182.34032.33562.05192.80572.32792.5752   2.16302.37902.55202.67872.76032.80072.80492.77792.72502.65072.55902.45372.33782.21422.08501.9523   1.92491.98312.05252.12342.19002.24942.30002.34112.37282.39542.40952.41562.41452.40682.39332.37460.98230000 4.22034.10684.1247   4.13934.09764.07834.06974.06614.06464.06394.06374.06364.06354.06354.06354.06354.06354.06354.0635   4.10054.10924.11174.11204.11184.11144.11104.11064.11034.11004.10984.10954.10944.10924.10904.1089   4.07774.08414.08454.08314.08144.07974.07834.07714.07614.07524.07444.07374.07314.07264.07214.0717
1999-11-224.06010000-2.573000002.82830000    1.95082.00202.06282.12372.17962.22842.26902.30152.32642.34442.35612.36262.36432.36222.35662.06622.84642.34822.6129   2.18432.41202.59202.72082.80122.83822.83772.80522.74652.66622.56882.45792.33682.20822.07451.9377   1.93741.99812.07072.14442.21332.27432.32592.36732.39892.42102.43422.43922.43682.42762.41262.39231.03490000 4.23224.10414.1259   4.14854.10204.07924.06864.06384.06174.06074.06044.06024.06014.06014.06014.06014.06014.06014.0601   4.11344.12124.12254.12174.12044.11904.11784.11684.11594.11514.11454.11394.11344.11294.11254.1121   4.08994.09544.09454.09184.08904.08634.08404.08214.08044.07894.07774.07664.07564.07484.07404.0733
1999-11-234.06100000-2.118800002.34370000    1.94871.99832.05922.12152.17932.23002.27252.30662.33292.35182.36422.37092.37262.37012.36402.04802.87382.35502.6202   2.16682.40362.59592.73632.82562.86832.87042.83792.77682.69212.58842.47012.34032.20212.05811.9105   1.93621.99492.06772.14302.21432.27792.33202.37582.40912.43252.44642.45162.44892.43912.42292.40091.10740000 4.23434.10614.1299   4.15364.10804.08394.07184.06604.06334.06214.06154.06124.06114.06114.06104.06104.06104.06104.0610   4.10974.11894.12124.12094.11994.11884.11774.11684.11594.11524.11464.11414.11364.11324.11284.1124   4.08474.09204.09234.09044.08804.08574.08364.08174.08024.07884.07764.07664.07574.07494.07414.0735
1999-11-244.06880000-2.178200002.36540000    1.95161.99632.05582.11872.17852.23192.27722.31422.34302.36422.37852.38672.38952.38782.38222.00852.91212.37322.6221   2.13082.38142.59122.74962.85492.91072.92252.89632.83832.75372.64772.52452.38802.24142.08761.9289   1.93631.99012.06152.13822.21242.27992.33812.38592.42322.44992.46672.47432.47332.46452.44872.42671.14100000 4.25374.11494.1418   4.17124.12224.09564.08184.07504.07174.07024.06954.06914.06904.06894.06894.06884.06884.06884.0688   4.10494.11734.12144.12234.12214.12154.12094.12024.11974.11924.11884.11844.11814.11784.11754.1173   4.08154.09194.09424.09344.09174.08984.08814.08664.08524.08414.08314.08224.08144.08074.08014.0795
1999-11-25-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-11-264.06770000-2.366400002.57460000    1.98512.02842.08782.15082.21092.26442.30992.34712.37602.39722.41152.41972.42252.42072.41502.02542.94842.40612.6545   2.15212.40972.62402.78462.89102.94702.95862.93192.87302.78752.68052.55632.41882.27122.11641.9568   1.96782.02042.09202.16912.24382.31182.37042.41852.45592.48282.49972.50722.50612.49712.48122.45901.15910000 4.27164.11474.1458   4.18464.12964.09914.08324.07514.07124.06934.06844.06804.06784.06774.06774.06774.06774.06774.0677   4.10224.11664.12144.12264.12244.12184.12114.12044.11974.11924.11874.11834.11794.11764.11734.1170   4.08084.09314.09594.09524.09344.09134.08944.08774.08624.08494.08374.08274.08184.08114.08044.0797
1999-11-294.06630000-1.884700002.25270000    2.02302.06842.13062.19792.26312.32222.37322.41542.44872.47362.49082.50112.50522.50412.49842.08073.07922.48872.7401   2.20222.46572.69772.88083.00903.08323.10733.08723.02882.93822.82092.68182.52552.35592.17651.9901   2.00902.06332.13792.21992.30102.37592.44172.49652.54002.57182.59252.60252.60262.59382.57652.55191.28170000 4.29314.11734.1565   4.20594.14664.11064.09004.07884.07274.06964.06804.06724.06674.06654.06644.06644.06644.06634.0663   4.13764.14964.15224.15104.14874.14614.14374.14154.13964.13794.13644.13514.13404.13304.13214.1313   4.11324.12344.12394.12084.11674.11264.10884.10554.10254.10004.09784.09584.09414.09254.09124.0899
1999-11-304.07050000-2.054000002.41180000    1.97832.02702.09162.16032.22612.28502.33552.37692.40952.43372.45022.46012.46392.46272.45722.04793.03792.44782.7125   2.17692.44562.67532.85222.97283.03983.05813.03382.97342.88272.76712.63172.48052.31742.14541.9674   1.96382.02202.09952.18312.26472.33932.40422.45792.50002.53082.55052.55992.55972.55092.53412.51021.22750000 4.29124.11984.1562   4.20284.14394.10964.09074.08084.07564.07304.07184.07114.07084.07074.07064.07064.07054.07054.0705   4.13974.15094.15314.15184.14954.14714.14484.14284.14104.13954.13824.13704.13604.13514.13424.1335   4.11584.12504.12504.12184.11774.11374.11014.10704.10434.10194.09984.09804.09644.09494.09364.0925
1999-12-014.08230000-2.035900002.41660000    1.99262.04622.11472.18512.25042.30762.35532.39372.42322.44452.45882.46672.46932.46732.46142.07533.03842.45242.7478   2.21812.49912.72382.88422.98383.02993.03052.99352.92542.83252.71982.59172.45192.30372.14961.9921   1.97782.04192.12412.20972.29062.36272.42372.47302.51062.53712.55302.55952.55742.54752.53062.50761.26010000 4.31524.13324.1729   4.22514.16334.12634.10564.09434.08844.08544.08384.08314.08274.08254.08244.08234.08234.08234.0823   4.15444.16664.16914.16784.16544.16274.16034.15804.15614.15444.15294.15174.15054.14954.14864.1478   4.13074.14094.14124.13794.13374.12944.12554.12214.11914.11654.11434.11234.11054.10894.10754.1063
1999-12-024.07470000-1.801900002.23960000    2.01202.06402.13152.20152.26722.32482.37322.41212.44222.46412.47882.48712.49002.48832.48252.08843.06042.47362.7620   2.22712.50732.73552.90063.00473.05433.05753.02212.95492.86202.74882.61952.47832.32832.17222.0123   1.99802.06012.14102.22632.30752.38022.44192.49192.53042.55752.57412.58112.57922.56952.55272.52971.35210000 4.32464.12934.1756   4.23524.17094.12994.10554.09154.08374.07954.07724.07604.07544.07504.07494.07484.07474.07474.0747   4.15914.17204.17454.17294.16984.16654.16334.16054.15804.15584.15394.15224.15074.14944.14834.1472   4.13464.14574.14614.14244.13754.13244.12784.12374.12004.11694.11414.11164.10954.10754.10584.1043
1999-12-034.05840000-1.272500001.75140000    1.94841.99912.06492.13352.19802.25492.30272.34152.37162.39372.40882.41772.42122.42022.41552.03032.97742.40742.6827   2.16092.43142.65512.81862.92252.97312.97822.94562.88232.79422.68682.56442.43052.28852.14081.9898   1.93771.99792.07652.15972.23922.31052.37132.42072.45892.48602.50312.51082.51012.50182.48662.46561.60910000 4.32614.12544.1820   4.24494.18474.14034.11004.09024.07774.06994.06524.06244.06084.05984.05924.05894.05874.05864.0585   4.15424.16974.17424.17344.17044.16674.16304.15944.15624.15334.15084.14854.14664.14484.14324.1418   4.12734.14174.14454.14194.13724.13184.12654.12164.11714.11324.10964.10654.10374.10124.09904.0970
1999-12-064.07310000-1.832100002.28510000    1.91721.96882.03642.10672.17272.23092.27992.31962.35032.37302.38842.39762.40122.40022.39521.98692.96942.38672.6669   2.12832.41092.64052.80742.91352.96582.97192.93982.87612.78672.67712.55142.41362.26682.11391.9570   1.90251.96432.04522.13072.21242.28552.34792.39882.43822.46642.48422.49242.49192.48352.46812.44651.33690000 4.32284.12724.1730   4.23264.16784.12714.10304.08934.08174.07774.07554.07434.07384.07344.07334.07324.07324.07314.0731   4.16164.17374.17564.17364.17024.16674.16344.16044.15784.15554.15364.15184.15034.14894.14774.1467   4.13714.14724.14704.14294.13764.13244.12764.12334.11964.11634.11354.11104.10874.10684.10504.1034
1999-12-074.06660000-1.135000001.54460000    1.88591.93191.99552.06402.12952.18812.23792.27852.31032.33372.34992.35942.36332.36252.35731.93332.93282.34892.6094   2.06312.34022.57652.75442.87122.93212.94432.91552.85312.76332.65182.52322.38152.23022.07231.9099   1.87381.92872.00512.08832.16932.24302.30652.35882.39932.42872.44732.45622.45612.44782.43222.41021.67050000 4.31734.13504.1884   4.24154.18824.14754.11874.09954.08704.07914.07424.07124.06944.06824.06764.06724.06704.06684.0668   4.14704.16374.16964.17024.16844.16564.16264.15974.15704.15464.15244.15054.14884.14724.14594.1446   4.11924.13504.13954.13864.13534.13104.12664.12244.11864.11514.11214.10934.10684.10464.10264.1008
1999-12-084.07650000-1.049700001.43180000    1.91871.96692.03072.09762.16062.21602.26272.30052.32962.35092.36532.37372.37682.37552.37051.98652.92202.36242.6321   2.11562.38432.60602.76742.86902.91762.92132.88782.82422.73662.63022.50932.37752.23792.09311.9452   1.90771.96522.04162.12292.20072.27032.32972.37782.41472.44102.45732.46432.46322.45452.43932.41841.73640000 4.32174.14774.2008   4.24914.19954.16034.13184.11224.09924.09074.08534.08194.07984.07854.07774.07724.07694.07674.0766   4.14964.16744.17444.17594.17484.17264.17004.16734.16484.16264.16054.15874.15714.15564.15434.1531   4.12134.13834.14414.14434.14174.13814.13414.13034.12674.12344.12044.11784.11544.11334.11144.1096
1999-12-094.08190000-1.289300001.67730000    1.90511.95182.01412.07952.14122.19552.24142.27862.30752.32882.34322.35182.35532.35452.35001.96542.88622.34252.6011   2.09372.35812.57542.73372.83412.88312.88872.85822.79832.71512.61332.49722.37022.23552.09531.9519   1.89291.94882.02352.10312.17922.24752.30592.35332.39012.41632.43302.44072.44032.43272.41862.39891.59490000 4.33344.14714.1997   4.25464.19864.15734.12924.11094.09944.09234.08804.08554.08404.08314.08264.08234.08214.08204.0820   4.15404.17144.17764.17844.17694.17454.17184.16924.16684.16464.16274.16104.15954.15814.15694.1558   4.12734.14374.14844.14764.14454.14054.13644.13264.12904.12594.12304.12054.11834.11634.11454.1129
1999-12-104.08460000-1.422000001.82100000    1.83391.87611.93561.99982.06142.11662.16362.20222.23252.25532.27122.28122.28602.28622.28261.85892.81432.27582.5089   1.98812.25532.47922.64622.75642.81502.82942.80652.75322.67512.57702.46332.33752.20272.06161.9162   1.81921.87001.94172.01982.09612.16552.22542.27512.31412.34282.36182.37172.37352.36782.35532.33701.51420000 4.33574.14604.1966   4.25354.19474.15334.12624.10924.09894.09284.08934.08724.08604.08544.08504.08484.08474.08464.0846   4.16014.17614.18124.18134.17934.17654.17374.17104.16864.16654.16464.16294.16144.16014.15894.1578   4.13394.14874.15214.15054.14674.14244.13824.13424.13074.12754.12474.12234.12014.11814.11644.1148
1999-12-134.09040000-2.014600002.48350000    1.84351.88521.94592.01222.07612.13372.18342.22432.25692.28142.29882.30992.31532.31592.31251.85092.86342.30542.5354   1.98792.26712.50192.68002.80042.86792.88902.87042.81852.73912.63732.51752.38382.23932.08691.9293   1.82441.87531.94872.02962.10912.18202.24562.29872.34092.37232.39352.40512.40782.40252.39002.37091.30900000 4.34814.14434.1909   4.25434.18624.14414.11964.10604.09864.09474.09264.09154.09104.09074.09064.09054.09054.09054.0904   4.17954.19194.19384.19164.18824.18464.18124.17834.17564.17344.17144.16964.16814.16684.16554.1645   4.15604.16634.16594.16154.15604.15064.14574.14134.13754.13424.13134.12884.12654.12454.12274.1211
1999-12-144.09050000-1.309000001.83470000    1.94131.98202.04242.10922.17432.23312.28392.32582.35892.38402.40162.41272.41822.41862.41491.95222.98132.40762.6400   2.08092.35982.60222.78872.91542.98643.00812.98792.93282.84912.74222.61702.47772.32752.16952.0063   1.92571.97512.04802.12952.21032.28492.35002.40422.44722.47912.50032.51162.51382.50762.49402.47371.60780000 4.37084.15934.2189   4.28664.22314.17634.14444.12374.11064.10254.09764.09464.09294.09194.09134.09094.09074.09064.0905   4.19734.21254.21634.21484.21124.20704.20274.19874.19524.19204.18924.18674.18444.18254.18074.1791   4.17014.18404.18604.18274.17724.17114.16524.15984.15494.15054.14664.14324.14014.13744.13494.1327
1999-12-154.11610000-1.305800001.89610000    1.94041.98162.04322.11122.17712.23642.28712.32862.36132.38572.40292.41332.41822.41812.41401.94482.99132.40632.6513   2.07972.36912.61672.80352.92722.99323.00932.98362.92352.83572.72572.59852.45812.30812.15111.9898   1.92431.97462.04942.13262.21462.28962.35462.40842.45062.48132.50142.51152.51252.50542.49092.46991.72270000 4.43214.19674.2674   4.34654.27884.22614.18824.16244.14534.13434.12734.12294.12024.11864.11764.11704.11664.11644.1163   4.23064.24974.25564.25514.25164.24714.24244.23794.23384.23014.22674.22384.22114.21884.21674.2148   4.20424.22214.22624.22374.21824.21174.20524.19894.19324.18814.18354.17944.17584.17254.16964.1669
1999-12-164.12560000-1.100600001.77050000    1.97412.01532.07782.14702.21422.27472.32652.36892.40222.42712.44452.45522.46032.46042.45631.97273.04932.44882.6991   2.11042.40822.66362.85602.98293.04993.06543.03792.97542.88472.77192.64202.49922.34692.18822.0257   1.95852.00892.08482.16992.25382.33052.39702.45182.49462.52602.54622.55642.55722.54982.53492.51351.96320000 4.47334.22924.3109   4.39264.32854.27304.22954.19724.17424.15814.14714.13974.13484.13164.12944.12804.12724.12664.1262   4.25684.27934.28774.28864.28574.28104.27584.27064.26564.26114.25694.25324.24984.24684.24414.2416   4.22934.25114.25814.25714.25214.24544.23824.23104.22434.21804.21244.20724.20264.19844.19474.1913
1999-12-174.12930000-1.095200001.82170000    1.97502.01422.07352.13902.20242.25962.30852.34862.38032.40402.42062.43102.43602.43652.43301.97592.98962.42632.6620   2.10632.38802.62862.80922.92812.99063.00492.97902.92062.83622.73132.61072.47832.33762.19132.0415   1.95972.00792.08012.16062.23972.31222.37482.42662.46692.49652.51582.52552.52662.52012.50662.48722.04510000 4.50134.24504.3336   4.42074.35544.29704.25004.21424.18814.16954.15654.14754.14144.13734.13464.13284.13164.13084.1303   4.26974.29454.30434.30584.30314.29834.29284.28724.28174.27674.27214.26804.26424.26084.25784.2550   4.24274.26694.27524.27494.27014.26314.25544.24764.24034.23344.22714.22144.21634.21164.20744.2035
1999-12-204.14810000-1.413500002.16450000    2.01242.05942.12562.19572.26172.31992.36882.40832.43882.46142.47682.48612.49012.48972.48562.03733.06302.47842.7545   2.18692.48832.73052.90263.00873.05773.05963.02352.95712.86712.75872.63652.50442.36522.22172.0757   1.99512.05272.13312.21932.30172.37522.43772.48832.52702.55462.57202.57992.57942.57142.55682.53631.80420000 4.52744.24454.3330   4.43504.35604.29234.24524.21204.18954.17464.16484.15864.15464.15214.15064.14964.14904.14864.1484   4.29164.31424.32114.32034.31594.31014.30394.29804.29264.28764.28324.27924.27574.27264.26974.2672   4.26664.28804.29294.28974.28284.27464.26614.25804.25064.24394.23784.23244.22764.22324.21934.2158
1999-12-214.17830000-1.823500002.51270000    2.01522.06572.13492.20732.27492.33392.38322.42272.45312.47522.49032.49902.50252.50152.49672.04843.09002.48892.7838   2.20742.51862.76332.93363.03633.08153.07963.03982.96992.87642.76462.63892.50302.35992.21232.0622   1.99612.05802.14222.23122.31552.39032.45342.50412.54292.57012.58702.59422.59282.58392.56822.54671.56310000 4.53364.25414.3310   4.43194.34674.28534.24444.21824.20204.19224.18644.18304.18104.17984.17924.17884.17864.17854.1784   4.30554.32494.32944.32734.32254.31694.31144.30634.30174.29774.29414.29104.28824.28574.28354.2815   4.28244.29994.30194.29714.28974.28174.27394.26694.26054.25494.24994.24554.24164.23814.23504.2322
1999-12-224.17530000-1.437300002.14230000    2.02782.07312.13682.20462.26842.32462.37182.40972.43902.46042.47502.48362.48702.48622.48182.04963.04392.47432.7449   2.19422.48642.72162.88842.99073.03733.03783.00122.93502.84572.73862.61812.48782.35062.20922.0656   2.01112.06662.14422.22752.30722.37822.43852.48722.52442.55062.56682.57382.57262.56422.54922.52861.78050000 4.54374.26884.3537   4.45144.37424.31234.26694.23524.21384.19984.19074.18494.18124.17894.17754.17664.17614.17584.1756   4.30724.33004.33744.33714.33334.32804.32244.31704.31204.30754.30344.29984.29664.29374.29114.2888   4.28204.30364.30914.30654.30024.29264.28474.27724.27034.26414.25854.25354.24904.24494.24134.2380
1999-12-234.18470000-1.598600002.30150000    2.04002.09012.15602.22362.28562.33932.38352.41872.44532.46462.47732.48432.48672.48512.48022.09683.02402.47272.7627   2.24402.52902.74752.89522.98013.01253.00292.95982.89082.80172.69752.58222.45902.33052.19922.0665   2.02422.08542.16522.24792.32512.39262.44882.49342.52682.54972.56312.56792.56522.55572.54042.52001.67990000 4.54944.27004.3521   4.45254.37094.30864.26484.23534.21624.20404.19654.19184.18904.18734.18624.18564.18534.18504.1849   4.31594.33734.34334.34204.33764.33214.32654.32114.31634.31194.30804.30464.30154.29884.29644.2942   4.29154.31134.31514.31144.30454.29654.28864.28124.27454.26854.26314.25844.25414.25034.24694.2438
1999-12-24-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-12-274.18550000-1.773800002.49680000    2.02742.07672.14102.20682.26692.31882.36152.39522.42082.43922.45142.45802.46022.45852.45382.08262.97932.44652.7301   2.22812.50622.71702.85812.93782.96712.95592.91312.84572.75932.65872.54772.42942.30632.18042.0537   2.01122.07132.14932.22992.30462.36982.42382.46662.49852.52022.53292.53742.53452.52532.51042.49081.62060000 4.55834.26744.3502   4.45664.36984.30554.26134.23244.21404.20274.19574.19154.18904.18764.18674.18624.18594.18584.1857   4.31804.33924.34474.34294.33824.33244.32664.32124.31634.31194.30804.30464.30164.29894.29654.2943   4.29504.31444.31754.31304.30554.29724.28914.28164.27484.26884.26344.25864.25444.25064.24724.2441
1999-12-284.19300000-1.714800002.34960000    2.06402.11642.18132.24592.30422.35362.39382.42512.44852.46482.47512.48022.48112.47832.47272.14942.98462.46462.7635   2.29152.55792.75442.88152.94922.96882.95012.90192.83082.74242.64112.53062.41392.29322.17052.0476   2.04992.11322.19162.27062.34272.40472.45542.49482.52352.54242.55242.55452.54972.53882.52272.50201.59740000 4.53734.27034.3453   4.43954.35924.30024.26024.23424.21784.20784.20174.19814.19594.19474.19404.19354.19334.19324.1931   4.30824.32874.33454.33354.32964.32484.31994.31534.31114.30744.30414.30124.29864.29634.29424.2924   4.28424.30314.30674.30324.29694.28974.28274.27624.27034.26504.26044.25634.25264.24934.24634.2437
1999-12-294.18350000-1.562400002.20550000    2.04402.09402.15662.21932.27632.32482.36442.39542.41882.43522.44582.45132.45272.45052.44552.11982.94322.43822.7223   2.25822.51862.71212.83852.90702.92852.91272.86782.80072.71652.61992.51432.40252.28692.16962.0518   2.03052.09102.16672.24342.31382.37462.42452.46352.49212.51122.52172.52462.52072.51102.49612.47681.69020000 4.53504.26814.3470   4.44114.36364.30394.26164.23314.21454.20264.19524.19064.18784.18614.18504.18444.18414.18384.1837   4.29964.32194.32914.32904.32554.32084.31594.31124.30684.30294.29944.29634.29354.29104.28884.2868   4.27514.29614.30134.29884.29304.28604.27894.27224.26614.26064.25574.25134.24744.24394.24074.2379
1999-12-304.17940000-1.576100002.24120000    2.03032.08162.14482.20752.26412.31222.35142.38222.40522.42162.43232.43792.43962.43782.43322.11652.92352.42642.7110   2.25552.51302.70192.82412.88962.90952.89322.84912.78352.70192.60842.50652.39912.28822.17562.0630   2.01712.07922.15552.23212.30202.36212.41132.44982.47812.49712.50772.51082.50742.49842.48442.46611.70380000 4.53994.26614.3478   4.44524.36614.30484.26124.23164.21214.19974.19184.18704.18404.18224.18114.18044.18004.17984.1796   4.29904.32194.32934.32924.32564.32084.31564.31074.30624.30214.29844.29524.29234.28974.28744.2853   4.27494.29654.30184.29934.29334.28614.27884.27184.26554.25974.25464.25014.24604.24234.23904.2361
1999-12-314.18490000-1.719200002.38790000    2.08552.13622.19882.26102.31692.36442.40292.43312.45552.47132.48152.48672.48802.48572.48082.16682.96822.47372.7591   2.30552.56312.75082.87122.93472.95252.93462.88902.82232.73982.64562.54312.43502.32362.21062.0974   2.07102.13242.20822.28422.35352.41282.46122.49902.52652.54482.55472.55722.55332.54362.52902.51031.62110000 4.54194.26514.3440   4.44334.36074.29944.25734.22974.21224.20134.19474.19074.18834.18694.18614.18564.18534.18514.1851   4.30604.32734.33334.33224.32814.32304.31784.31284.30844.30444.30084.29774.29494.29254.29034.2883   4.28254.30224.30594.30234.29564.28814.28074.27374.26754.26194.25704.25264.24864.24514.24204.2391
2000-01-034.20370000-1.552600002.21180000    2.18052.22112.27792.33802.39422.44332.48402.51632.54082.55812.56942.57532.57662.57432.56862.20443.07272.56052.8177   2.33102.59112.79812.94233.02733.06173.05453.01372.94672.85932.75632.64182.51892.39062.25892.1258   2.16462.21452.28392.35792.42802.49002.54192.58322.61392.63472.64622.64962.64562.63502.61862.59741.69840000 4.55944.28974.3699   4.46484.38664.32634.28354.25454.23554.22334.21574.21104.20814.20634.20524.20464.20424.20404.2039   4.32424.34644.35354.35314.34954.34464.33954.33464.33014.32614.32244.31924.31644.31384.31164.3095   4.29934.32024.32514.32244.31644.30924.30194.29504.28874.28304.27804.27354.26944.26584.26264.2596
2000-01-044.19860000-1.303100001.88290000    2.11212.15492.21142.26952.32292.36902.40702.43692.45952.47552.48582.49112.49242.49022.48522.15992.95942.47792.7357   2.28522.53192.72112.84882.92102.94702.93562.89472.83102.74982.65552.55172.44152.32722.21072.0936   2.09842.15092.21952.29082.35732.41532.46342.50122.52912.54792.55832.56112.55742.54782.53322.51411.85510000 4.53754.29424.3727   4.45334.38714.33194.28994.25984.23894.22484.21554.20944.20544.20294.20134.20034.19964.19924.1990   4.29824.32364.33394.33634.33484.33154.32754.32344.31954.31594.31264.30974.30714.30474.30264.3007   4.27214.29664.30554.30604.30254.29714.29114.28524.27964.27444.26974.26554.26174.25824.25514.2523
2000-01-054.19120000-1.158000001.83050000    2.21002.25222.30772.36462.41712.46252.49992.52942.55172.56742.57752.58282.58402.58182.57692.26763.04652.56972.8259   2.38522.62402.80932.93523.00683.03253.02082.97952.91522.83352.73872.63472.52442.41032.29432.1780   2.19802.24982.31712.38722.45252.50952.55682.59402.62132.63942.64932.65162.64742.63752.62252.60312.04010000 4.55894.30734.3949   4.47824.41444.35694.31054.27524.24934.23094.21804.20924.20314.19914.19644.19464.19344.19264.1921   4.31094.33854.35034.35354.35214.34844.34384.33904.33424.32984.32574.32194.31864.31564.31284.3103   4.28414.31114.32174.32304.31964.31384.30704.30014.29344.28724.28144.27624.27154.26714.26324.2597
2000-01-064.20070000-0.988800001.72230000    2.14522.17972.22652.27552.32122.36112.39432.42092.44112.45562.46512.47042.47192.47052.46662.18062.87322.46062.6739   2.28262.49192.65632.77022.83722.86392.85722.82382.76942.69892.61662.52592.42942.32952.22802.1264   2.13372.17642.23392.29432.35132.40162.44352.47672.50142.51812.52752.53022.52722.51902.50642.48992.36700000 4.59294.35484.4482   4.52114.46844.41394.36524.32474.29264.26794.24934.23554.22554.21824.21304.20934.20674.20494.2036   4.32514.35804.37454.38124.38224.38004.37614.37144.36654.36164.35704.35274.34884.34524.34194.3389   4.29764.33064.34634.35164.35084.34654.34054.33364.32664.31974.31324.30714.30144.29624.29144.2871
2000-01-074.22010000-1.226300001.91280000    2.09622.13062.17932.23082.27882.32072.35552.38302.40392.41872.42842.43362.43492.43322.42882.10592.85612.42232.6434   2.22072.45012.62802.74952.81962.84642.83802.80172.74392.66962.58322.48822.38742.28292.17682.0705   2.08162.12452.18442.24802.30802.36092.40492.43962.46542.48272.49232.49512.49172.48312.46982.45252.07500000 4.60564.34454.4370   4.52414.45904.39934.35034.31264.28474.26464.25044.24064.23394.22934.22624.22414.22284.22194.2213   4.33344.36444.37864.38324.38274.37964.37534.37064.36594.36154.35744.35364.35024.34714.34434.3418   4.30764.33834.35114.35404.35144.34604.33954.33264.32594.31954.31374.30834.30344.29894.29494.2912
2000-01-104.22470000-1.230000001.96350000    2.13342.16392.20922.25782.30342.34342.37652.40282.42272.43672.44582.45052.45162.44962.44512.12532.85352.43872.6456   2.23442.45632.62982.74862.81732.84342.83512.79942.74262.66982.58532.49252.39402.29232.18902.0856   2.11812.15662.21242.27262.32972.38012.42202.45522.47962.49582.50472.50692.50312.49422.48092.46372.08430000 4.62394.35284.4487   4.54084.47334.41134.36054.32134.29234.27134.25654.24634.23924.23444.23114.22904.22754.22654.2259   4.35034.38114.39484.39894.39794.39424.38944.38424.37914.37434.36984.36574.36204.35874.35574.3529   4.32444.35484.36724.36944.36624.36014.35304.34554.33824.33144.32514.31934.31414.30934.30504.3010
2000-01-114.23500000-1.304800002.05110000    2.20762.23872.28482.33412.38042.42072.45412.48042.50022.51412.52292.52722.52792.52552.52062.20342.93712.51362.7288   2.31252.53722.71302.83292.90132.92612.91572.87742.81752.74142.65352.55732.45542.35042.24392.1372   2.19252.23172.28862.34972.40762.45852.50082.53392.55822.57412.58242.58382.57932.56952.55522.53702.04610000 4.64274.36154.4598   4.55704.48594.42164.36964.32994.30084.28004.26544.25544.24864.24404.24094.23894.23754.23664.2361   4.36094.39244.40614.41014.40884.40504.40004.39474.38954.38464.38014.37604.37234.36904.36604.3633   4.33574.36674.37904.38094.37744.37114.36374.35614.34874.34184.33544.32964.32434.31954.31524.3112
2000-01-124.23990000-1.223100001.78210000    2.29092.32422.36912.41532.45742.49332.52222.54432.56022.57062.57632.57802.57642.57202.56562.32162.95522.55732.7875   2.42152.62442.77702.87582.92642.93722.91602.87002.80532.72652.63772.54232.44262.34072.23842.1368   2.27792.31942.37452.43152.48412.52922.56552.59292.61182.62302.62692.62472.61692.60442.58782.56782.00100000 4.58484.34974.4312   4.50544.44544.39154.34824.31564.29184.27514.26354.25554.25024.24674.24434.24284.24184.24114.2407   4.32524.35504.36904.37414.37454.37254.36934.36584.36234.35894.35574.35284.35024.34794.34574.3438   4.29884.32824.34104.34454.34304.33904.33394.32854.32324.31814.31354.30924.30534.30184.29874.2958
2000-01-134.26390000-2.079400002.51470000    2.18612.22612.27602.32522.36872.40512.43402.45612.47202.48262.48862.49072.48972.48612.48032.23642.87062.47292.7163   2.35292.56532.71292.80242.84472.85042.82782.78352.72292.65002.56822.48012.38812.29352.19812.1031   2.16902.21832.27922.33952.39372.43932.47582.50342.52282.53452.53952.53862.53252.52192.50732.48951.37750000 4.55004.32574.3801   4.45094.37784.33044.30164.28484.27534.27004.26724.26564.26484.26444.26424.26404.26404.26404.2639   4.33764.35604.36154.36154.35944.35664.35394.35134.34904.34704.34524.34374.34234.34114.34004.3390   4.31404.33034.33344.33114.32684.32214.31764.31354.30984.30674.30394.30144.29924.29724.29554.2939
2000-01-144.29470000-4.083400004.64070000    2.18062.22982.28382.33352.37602.41062.43792.45842.47302.48272.48812.49002.48892.48562.48022.29022.85212.47342.7333   2.41332.61102.73512.80412.83232.82992.80392.75982.70192.63362.55772.47632.39152.30472.21742.1304   2.15842.21852.28422.34532.39822.44172.47602.50152.51932.52992.53442.53332.52752.51762.50402.48751.01190000 4.54334.34464.3775   4.42944.35704.32244.30674.29984.29684.29564.29514.29494.29484.29474.29474.29474.29474.29474.2947   4.39214.39884.39714.39324.38924.38564.38244.37984.37764.37564.37404.37254.37134.37014.36914.3682   4.37354.37614.37064.36354.35674.35094.34594.34174.33814.33504.33234.33004.32794.32604.32444.3229
2000-01-17-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-01-184.31760000-3.003900003.43670000    2.23632.28172.33072.37552.41342.44402.46772.48532.49762.50552.50972.51092.50942.50612.50102.34922.83552.49462.7380   2.45572.63142.73992.79762.81782.81052.78292.73992.68562.62292.55432.48192.40722.33152.25582.1811   2.21972.27472.33412.38892.43572.47372.50332.52482.53942.54772.55042.54842.54232.53272.52012.50501.12430000 4.56814.37044.4079   4.46144.39144.35404.33504.32584.32144.31934.31844.31794.31774.31774.31764.31764.31764.31764.3176   4.39584.40714.40864.40674.40404.40124.39884.39664.39484.39324.39184.39064.38964.38864.38784.3871   4.37354.38184.38024.37564.37054.36584.36164.35814.35504.35234.35004.34804.34624.34464.34324.3419
2000-01-194.32790000-3.378800003.78130000    2.21182.25522.30212.34482.38082.40982.43232.44882.46032.46762.47152.47232.47062.46712.46212.31652.78022.45582.6895   2.42052.58912.69182.74582.76432.75672.72962.68802.63522.57462.50822.43802.36572.29232.21892.1464   2.19372.24662.30352.35592.40052.43672.46462.48512.49872.50642.50872.50652.50042.49092.47852.46361.06410000 4.56614.37944.4124   4.45904.39184.35784.34154.33404.33064.32914.32844.32824.32804.32804.32804.32794.32794.32794.3279   4.39964.41024.41154.40994.40764.40534.40324.40154.40004.39874.39754.39654.39574.39494.39424.3936   4.37844.38564.38384.37944.37474.37054.36684.36364.36094.35854.35654.35474.35314.35174.35054.3494
2000-01-204.32440000-3.479800003.83890000    2.26742.31202.35802.39862.43182.45782.47722.49102.50002.50502.50672.50572.50262.49792.49172.39342.79032.48462.7276   2.49182.64602.73332.77322.77982.76252.72792.68062.62422.56132.49432.42482.35412.28342.21372.1455   2.25032.30452.36012.40972.45072.48292.50682.52342.53342.53762.53702.53222.52372.51242.49852.48251.04400000 4.55414.37524.4060   4.44844.38374.35174.33664.32974.32674.32544.32484.32464.32454.32444.32444.32444.32444.32444.3244   4.38764.39864.40054.39944.39764.39584.39424.39284.39154.39054.38964.38884.38814.38744.38694.3864   4.36684.37444.37324.36944.36544.36164.35844.35564.35324.35124.34944.34784.34654.34524.34414.3432
2000-01-214.30360000-3.898500004.20910000    2.28582.33222.37852.41862.45132.47652.49502.50772.51552.51912.51932.51692.51212.50562.49782.43672.79952.48892.7460   2.52732.67082.75202.78792.79102.76962.73002.67662.61342.54322.46832.39062.31172.23292.15502.0789   2.26942.32532.38112.43022.47042.50152.52422.53922.54742.54972.54682.53942.52842.51412.49732.47830.94270000 4.49364.35204.3731   4.39524.34304.31994.31024.30624.30464.30404.30384.30374.30364.30364.30364.30364.30364.30364.3036   4.36244.37014.37094.36994.36854.36724.36604.36504.36414.36344.36284.36224.36174.36134.36094.3606   4.34094.34514.34294.33934.33584.33284.33024.32804.32614.32454.32314.32194.32084.31994.31904.3182
2000-01-244.30150000-2.676500002.91370000    2.22422.25882.29992.33972.37472.40362.42642.44332.45512.46232.46552.46562.46282.45772.45092.28292.77542.44262.6576   2.37322.53892.65322.72222.75352.75462.73172.68972.63302.56482.48822.40562.31882.22962.13932.0491   2.20732.24952.29952.34852.39212.42852.45732.47852.49272.50032.50212.49862.49072.47862.46322.44471.07470000 4.49834.35164.3778   4.40534.35264.32574.31264.30654.30384.30254.30204.30174.30164.30164.30154.30154.30154.30154.3015   4.34944.36054.36364.36384.36314.36214.36124.36044.35974.35914.35864.35814.35774.35744.35704.3567   4.32424.33294.33364.33174.32924.32684.32464.32274.32114.31974.31854.31754.31654.31574.31494.3143
2000-01-254.27290000-3.055600003.35560000    2.24192.28472.33062.37202.40662.43402.45442.46892.47802.48272.48362.48142.47682.47022.46212.35202.78372.45272.7049   2.44912.61092.70952.75902.77132.75552.71852.66532.60022.52642.44672.36312.27742.19102.10512.0207   2.22522.27702.33242.38312.42582.45982.48522.50252.51252.51622.51432.50742.49642.48182.46432.44421.03400000 4.47374.32194.3478   4.37754.32254.29554.28294.27734.27484.27374.27334.27314.27304.27294.27294.27294.27294.27294.2729   4.33124.34074.34234.34154.34014.33864.33734.33614.33514.33424.33354.33294.33234.33184.33134.3309   4.30784.31434.31334.31024.30684.30374.30104.29874.29684.29514.29364.29234.29124.29024.28924.2884
2000-01-264.26150000-3.030200003.28130000    2.27832.30992.34442.37532.40052.41952.43302.44142.44562.44632.44422.43972.43342.42562.41682.34262.66102.40722.6191   2.42232.55292.62622.65682.65582.63202.59142.53872.47732.41012.33932.26642.19292.12002.04851.9789   2.25982.29862.34092.37882.40992.43342.44982.45942.46322.46192.45602.44652.43382.41832.40082.38141.03840000 4.45994.31034.3359   4.36504.31084.28414.27154.26594.26344.26234.26184.26174.26164.26154.26154.26154.26154.26154.2615   4.30954.32034.32314.32314.32224.32134.32034.31954.31884.31824.31774.31724.31684.31654.31614.3158   4.28664.29474.29484.29264.28994.28744.28514.28324.28164.28014.27894.27784.27684.27604.27524.2745
2000-01-274.26520000-3.060700003.31690000    2.30382.32342.34632.36712.38322.39462.40132.40392.40302.39932.39322.38532.37592.36542.35422.31982.53722.34242.5223   2.37832.47772.53062.54722.53632.50502.45872.40162.33722.26772.19562.12232.04931.97731.90721.8397   2.28372.30852.33702.36252.38272.39652.40452.40672.40382.39662.38562.37152.35462.33572.31502.29290.99770000 4.44754.31334.3350   4.35564.30654.28344.27304.26854.26664.26584.26554.26534.26534.26534.26534.26524.26524.26524.2652   4.31824.32674.32844.32784.32684.32574.32474.32384.32314.32244.32194.32144.32104.32064.32034.3200   4.29394.29964.29874.29614.29324.29074.28844.28654.28494.28354.28234.28124.28034.27944.27874.2780
2000-01-284.21940000-1.880800002.33060000    2.32512.32902.34022.35192.36092.36642.36812.36642.36202.35522.34662.33652.32542.31352.30122.25192.43062.28872.4240   2.29662.38462.43312.44622.43152.39662.34762.28902.22442.15642.08712.01781.94991.88401.82061.7603   2.30422.31082.32532.33992.35112.35762.35902.35562.34802.33692.32252.30562.28672.26612.24432.22161.28680000 4.45984.27424.3158   4.36684.30434.26634.24464.23274.22634.22294.22124.22034.21994.21974.21964.21954.21954.21954.2195   4.31244.32264.32354.32104.31754.31394.31074.30794.30544.30324.30134.29974.29824.29704.29584.2948   4.28504.29304.29174.28704.28164.27634.27164.26754.26394.26074.25804.25564.25354.25164.24994.2484
2000-01-314.17970000-0.968100001.43690000    2.39622.39232.40022.41242.42452.43432.44092.44392.44372.44072.43502.42732.41782.40712.39542.28152.55392.38282.4898   2.31352.40902.48432.52892.54252.52972.49572.44532.38312.31252.23652.15722.07651.99581.91611.8382   2.37752.37492.38552.40102.41622.42852.43622.43922.43732.43102.42062.40662.38952.36992.34822.32461.79700000 4.44324.25824.3161   4.36734.31564.27394.24304.22144.20674.19694.19064.18654.18404.18234.18134.18074.18034.18014.1799   4.28014.29634.30184.30194.29964.29624.29254.28904.28574.28264.27994.27754.27544.27344.27174.2702   4.24894.26424.26844.26714.26314.25814.25304.24804.24354.23934.23554.23224.22924.22654.22404.2218
2000-02-014.17670000-0.973600001.50090000    2.36142.36092.36952.38012.38912.39502.39762.39672.39292.38682.37862.36912.35842.34682.33482.26672.46412.32242.4432   2.30402.39202.44812.47002.46262.43262.38642.32892.26442.19592.12572.05561.98681.92011.85641.7958   2.34282.34402.35532.36862.37972.38662.38892.38642.37952.36882.35502.33852.31972.29942.27782.25511.78350000 4.45114.25574.3161   4.37274.31764.27384.24164.21914.20404.19404.18764.18354.18094.17934.17834.17764.17734.17704.1769   4.29404.30864.31274.31164.30824.30394.29944.29524.29144.28794.28484.28204.27954.27734.27534.2736   4.26244.27614.27874.27604.27084.26494.25884.25314.24794.24324.23904.23524.23194.22884.22614.2237
2000-02-024.02990000-0.421800001.28820000    2.40972.40252.40442.40942.41412.41692.41732.41482.41002.40302.39422.38412.37292.36102.34872.29982.44302.33612.4284   2.31822.38302.42832.44702.44052.41302.36932.31392.25082.18302.11302.04291.97401.90731.84371.7835   2.39262.38582.38882.39522.40082.40352.40262.39752.38872.37642.36122.34352.32382.30252.28012.25672.69280000 4.40234.19474.2786   4.33764.29374.24744.20454.16734.13634.11144.09174.07644.06464.05574.04894.04394.04024.03744.0354   4.25694.27284.27824.27744.27304.26664.25924.25174.24424.23714.23054.22434.21874.21354.20874.2044   4.22254.23814.24284.24064.23454.22624.21684.20724.19774.18864.18004.17204.16464.15784.15154.1458
2000-02-033.93320000-0.192000001.23610000    2.33012.32482.32952.33802.34672.35352.35742.35842.35652.35192.34502.33632.32602.31452.30222.22392.42932.28922.3871   2.24652.32312.38292.41602.42182.40362.36572.31282.24852.17652.09962.02011.93991.86051.78291.7081   2.31372.30902.31562.32642.33692.34472.34842.34772.34262.33342.32042.30412.28512.26372.24042.21573.33080000 4.36204.16884.2544   4.30404.26914.22744.18474.14444.10804.07644.04934.02674.00803.99273.98033.97043.96243.95613.9511   4.23414.24904.25464.25424.24994.24324.23534.22674.21794.20934.20104.19314.18574.17884.17244.1664   4.19834.21314.21824.21664.21084.20234.19234.18154.17044.15944.14884.13874.12904.12004.11154.1036
2000-02-043.91230000-0.308700001.59590000    2.37232.35342.34722.34722.34962.35162.35262.35172.34912.34472.33872.33142.32312.31402.30442.19242.36572.29422.3250   2.20362.26442.31622.34752.35672.34602.31892.27922.23022.17512.11622.05541.99451.93461.87641.8208   2.35192.33232.32642.32732.33032.33252.33272.32992.32422.31552.30422.29062.27492.25772.23922.21963.19730000 4.43374.18304.2928   4.37014.32364.26904.21414.16294.11754.07844.04554.01833.99613.97813.96383.95243.94343.93643.9309   4.26244.28234.28994.28964.28424.27604.26604.25544.24454.23394.22384.21424.20524.19684.18904.1819   4.22904.24884.25574.25394.24664.23594.22334.20984.19614.18264.16954.15714.14544.13444.12414.1146
2000-02-073.91320000-0.259800001.57590000    2.47192.45482.44622.44182.43882.43562.43142.42602.41942.41172.40302.39362.38372.37352.36312.33342.38472.35282.3883   2.32952.35982.38292.39002.38032.35592.31992.27552.22542.17222.11752.06312.01011.95921.91091.8658   2.45542.43692.42772.42272.41872.41382.40692.39792.38662.37322.35802.34122.32332.30442.28502.26513.40170000 4.44674.21094.3176   4.38614.34504.29424.24134.19064.14444.10384.06884.03934.01473.99453.97803.96463.95383.94523.9383   4.27424.29514.30414.30524.30104.29364.28444.27424.26364.25314.24294.23314.22394.21534.20724.1997   4.24024.26134.26974.26954.26354.25384.24204.22904.21554.20204.18884.17614.16414.15274.14204.1320
2000-02-083.88740000-0.273400001.73480000    2.41712.39072.37432.36342.35492.34722.33922.33062.32142.31152.30122.29052.27952.26852.25772.22962.23622.24702.2515   2.21672.23312.24682.24752.23372.20702.17032.12682.07902.02921.97921.93011.88321.83881.79751.7594   2.39822.36922.35092.33802.32732.31682.30522.29222.27772.26172.24452.22642.20752.18832.16882.14933.23190000 4.46764.18634.3086   4.40054.34784.28684.22574.16884.11824.07474.03794.00753.98263.96243.94633.93343.92323.91523.9089   4.29544.31454.32084.31884.31164.30134.28944.27694.26424.25194.24014.22904.21864.20904.20004.1918   4.26174.28064.28594.28224.27274.25974.24484.22904.21314.19754.18254.16824.15484.14224.13044.1195
2000-02-093.92860000-0.357200001.75490000    2.42682.41432.41132.41222.41352.41372.41182.40782.40162.39362.38412.37342.36182.34962.33712.29942.39982.32442.3960   2.30712.35732.39412.40792.39842.36892.32392.26792.20442.13682.06761.99881.93171.86751.80671.7499   2.41042.39742.39452.39562.39662.39552.39112.38322.37202.35762.34062.32142.30042.27812.25492.23103.01450000 4.48544.19384.3166   4.41484.35714.29324.23124.17524.12674.08594.05234.02524.00353.98643.97293.96253.95443.94823.9434   4.31014.32884.33434.33144.32364.31304.30104.28854.27624.26434.25304.24254.23284.22384.21554.2079   4.27674.29514.29944.29474.28454.27104.25604.24044.22484.20984.19544.18194.16934.15764.14674.1367
2000-02-103.94390000-0.418200001.80520000    2.46362.46422.46982.47602.48052.48232.48102.47712.47072.46242.45252.44172.42992.41782.40542.41852.48912.39302.5092   2.43392.48542.51312.51412.49142.45042.39602.33292.26492.19502.12542.05791.99351.93311.87691.8254   2.45152.45312.46002.46702.47122.47122.46702.45852.44622.43082.41272.39272.37112.34842.32502.30132.92570000 4.49914.19954.3240   4.42674.36634.30044.23724.18084.13244.09224.05954.03324.01253.99633.98373.97403.96663.96103.9567   4.31444.33404.33994.33724.32944.31874.30684.29444.28224.27044.25944.24904.23954.23074.22264.2152   4.28174.30104.30564.30094.29064.27724.26214.24654.23114.21624.20214.18884.17644.16504.15444.1446
2000-02-113.95220000-0.478800001.85930000    2.41602.41692.42462.43322.43992.44352.44362.44032.43422.42572.41532.40352.39072.37732.36352.35862.47132.34962.4811   2.38162.44772.48682.49472.47482.43262.37432.30522.22972.15132.07271.99601.92241.85291.78791.7278   2.40252.40482.41412.42402.43102.43342.43082.42322.41132.39562.37672.35522.33192.30722.28162.25532.73790000 4.49904.18174.3085   4.42184.35404.28374.21884.16264.11584.07804.04794.02454.00653.99273.98223.97443.96853.96423.9610   4.31954.33714.34064.33594.32654.31464.30184.28894.27644.26454.25354.24334.23404.22544.21764.2105   4.28704.30394.30604.29914.28704.27214.25614.24004.22434.20934.19534.18234.17034.15934.14914.1398
2000-02-143.95080000-0.506700001.89770000    2.34742.34212.34562.35162.35712.36012.36052.35812.35302.34592.33712.32702.31602.30432.29242.24512.38092.28032.3768   2.26862.33582.37942.39412.38252.34982.30162.24272.17742.10902.04001.97231.90721.84571.78811.7349   2.33112.32652.33132.33852.34432.34662.34482.33882.32892.31572.29962.28132.26122.23972.21752.19472.69780000 4.50114.17694.3055   4.42254.35254.28064.21474.15804.11114.07334.04364.02054.00283.98943.97933.97183.96613.96203.9589   4.31854.33614.33954.33454.32474.31274.29964.28654.27394.26204.25094.24074.23134.22284.21504.2079   4.28634.30334.30514.29794.28544.27024.25404.23764.22184.20674.19274.17964.16764.15664.14644.1371
2000-02-153.97150000-0.613600001.88600000    2.40852.39912.39992.40422.40842.41072.41022.40702.40122.39322.38352.37242.36032.34762.33442.28262.42362.32122.4142   2.30212.36912.41532.43292.42312.39082.34152.28022.21162.13912.06551.99271.92231.85511.79201.7332   2.39112.38202.38382.38912.39372.39512.39272.38592.37512.36092.34362.32402.30242.27952.25542.23072.60040000 4.48964.17764.3001   4.41194.34354.27394.21084.15724.11344.07864.05164.03094.01534.00353.99483.98843.98373.98033.9778   4.29144.31164.31704.31384.30584.29534.28384.27224.26104.25044.24054.23154.22324.21564.20884.2025   4.26074.28034.28434.27904.26834.25504.24044.22584.21164.19814.18554.17384.16314.15324.14424.1360
2000-02-163.99160000-0.637900001.86420000    2.40192.39872.40352.41022.41572.41832.41752.41382.40722.39832.38772.37572.36282.34922.33542.31482.43592.32152.4415   2.33832.40562.44682.45702.43912.39892.34252.27512.20142.12492.04821.97321.90131.83351.77011.7115   2.38622.38412.39052.39862.40422.40592.40282.39502.38302.36722.34862.32742.30452.28022.25502.22922.54000000 4.49354.18584.3049   4.41504.34644.27764.21604.16424.12234.08944.06414.04494.03054.01984.01204.00634.00213.99913.9969   4.29804.31764.32274.31944.31144.30114.29004.27874.26794.25784.24834.23974.23184.22474.21824.2122   4.26724.28624.28984.28434.27384.26064.24654.23234.21864.20574.19364.18254.17234.16294.15444.1466
2000-02-173.98870000-0.663100001.92720000    2.43932.42912.42582.42402.42092.41522.40712.39662.38402.37002.35502.33942.32352.30762.29182.32732.32912.27642.3820   2.33882.37972.39392.37972.34132.28532.21782.14392.06771.99201.91911.85011.78621.72741.67401.6261   2.42192.41182.40852.40622.40132.39252.37982.36322.34352.32112.29662.27092.24422.21712.18992.16292.50980000 4.50244.18294.3059   4.42194.34984.27844.21484.16184.11924.08594.06044.04114.02684.01624.00854.00283.99883.99593.9938   4.30434.32384.32844.32444.31584.30504.29334.28164.27044.25994.25024.24134.23324.22584.21924.2131   4.27384.29254.29564.28934.27804.26424.24944.23474.22054.20714.19484.18334.17294.16334.15464.1466
2000-02-183.97120000-0.579100001.80220000    2.38372.36852.36112.35622.35092.34412.33552.32492.31272.29942.28522.27052.25572.24082.22622.24462.24552.21192.2903   2.25212.28642.29932.28752.25452.20542.14582.08002.01181.94371.87771.81511.75671.70301.65421.6102   2.36512.34932.34152.33572.32872.31892.30602.28992.27112.25022.22752.20372.17912.15412.12912.10422.62850000 4.47174.17454.2920   4.39634.33174.26544.20504.15334.11104.07724.05084.03044.01504.00343.99483.98843.98373.98023.9777   4.28044.30014.30574.30294.29554.28564.27464.26354.25284.24264.23314.22444.21644.20914.20244.1964   4.24924.26854.27274.26804.25804.24544.23154.21754.20394.19094.17884.16754.15724.14774.13894.1309
2000-02-21-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-02-223.96640000-0.576400001.73850000    2.28902.27412.26792.26442.26082.25582.24902.24032.23012.21872.20652.19362.18062.16742.15442.14362.17992.14172.2106   2.15672.19882.21832.21322.18722.14542.09302.03451.97311.91151.85161.79451.74131.69221.64741.6069   2.26892.25402.24782.24402.23942.23222.22192.20882.19302.17512.15552.13472.11312.09112.06892.04682.57730000 4.44314.15574.2681   4.36824.30484.24064.18274.13364.09384.06234.03784.01924.00523.99473.98703.98133.97713.97413.9719   4.26074.27924.28414.28114.27364.26404.25344.24284.23254.22284.21384.20564.19804.19124.18494.1792   4.22954.24744.25104.24604.23614.22384.21054.19714.18414.17184.16034.14974.14004.13104.12284.1153
2000-02-233.96770000-0.613300001.85160000    2.36812.34732.33562.32762.32022.31212.30262.29182.28002.26732.25412.24062.22702.21362.20052.19482.19692.18782.2359   2.19972.23052.24242.23222.20302.15982.10732.04971.99031.93141.87471.82121.77181.72661.68591.6493   2.34692.32512.31272.30352.29412.28292.26942.25352.23552.21592.19502.17332.15112.12882.10652.08452.60890000 4.47584.17184.2915   4.39954.33324.26534.20364.15104.10804.07384.04724.02674.01123.99963.99103.98463.98003.97653.9741   4.27684.29744.30354.30094.29344.28344.27244.26134.25044.24014.23064.22184.21384.20644.19974.1936   4.24634.26644.27114.26644.25644.24374.22974.21564.20184.18874.17654.16514.15474.14514.13634.1283
2000-02-243.95860000-0.630000001.84090000    2.29912.28442.27922.27752.27612.27342.26922.26302.25522.24612.23592.22512.21392.20232.19082.15122.22792.17952.2399   2.16602.21502.24352.24802.23122.19772.15262.10002.04331.98521.92791.87251.82021.77141.72661.6857   2.27882.26432.25962.25812.25622.25222.24522.23532.22282.20792.19112.17292.15372.13382.11352.09322.63990000 4.46264.16604.2844   4.38854.32484.25854.19764.14534.10234.06784.04084.01994.00413.99213.98323.97663.97173.96813.9655   4.25454.27704.28464.28334.27694.26794.25754.24694.23654.22664.21744.20884.20094.19384.18724.1812   4.22484.24694.25324.25004.24124.22944.21624.20274.18944.17674.16484.15374.14344.13404.12544.1174
2000-02-253.96830000-0.650700001.86560000    2.25182.25052.25782.26762.27642.28252.28552.28552.28282.27772.27072.26222.25262.24232.23152.16182.34702.22032.3271   2.19662.27702.32942.35112.34572.31852.27512.22042.15862.09292.02611.95991.89571.83451.77701.7233   2.23422.23502.24512.25732.26772.27422.27642.27412.26762.25752.24432.22862.21092.19172.17132.15032.63270000 4.47594.17664.2959   4.40134.33704.27014.20874.15594.11254.07784.05064.02974.01384.00183.99283.98623.98133.97773.9751   4.26264.28574.29384.29284.28654.27754.26734.25674.24634.23644.22714.21864.21084.20364.19704.1911   4.23304.25584.26264.25964.25094.23924.22604.21254.19924.18654.17464.16354.15324.14384.13524.1272
2000-02-283.96530000-0.696800001.94770000    2.27272.26672.26972.27562.28072.28392.28452.28242.27812.27182.26412.25502.24522.23472.22402.16422.31162.21322.3021   2.19182.26082.30462.32012.31082.28182.23852.18532.12642.06472.00251.94171.88331.82821.77691.7295   2.25432.24992.25492.26242.26842.27142.27052.26572.25722.24572.23152.21532.19752.17852.15872.13842.63510000 4.49044.18094.3048   4.41504.34894.27964.21594.16114.11594.07974.05144.02954.01294.00043.99103.98413.97903.97523.9725   4.26234.28754.29674.29624.29034.28134.27104.26034.24974.23964.23014.22144.21334.20604.19934.1931   4.23374.25854.26654.26404.25564.24384.23044.21664.20314.19004.17784.16644.15594.14624.13734.1291
2000-02-293.97100000-0.719800001.96520000    2.33332.31902.31352.31092.30852.30462.29882.29122.28212.27162.26032.24842.23612.22382.21152.19032.24362.19952.2674   2.20502.25042.27332.27122.24792.20842.15812.10122.04131.98091.92221.86631.81401.76581.72191.6823   2.31342.29932.29432.29182.28832.28252.27352.26162.24692.23012.21162.19162.17092.14982.12842.10702.59200000 4.49394.18064.3047   4.41724.34934.27914.21514.16054.11594.08044.05284.03164.01574.00373.99483.98833.98353.98003.9775   4.26584.29074.29944.29874.29244.28324.27284.26204.25144.24144.23204.22334.21544.20814.20154.1955   4.23734.26184.26924.26644.25764.24554.23214.21824.20474.19174.17954.16834.15794.14834.13954.1315
2000-03-013.97000000-0.655900001.86730000    2.29722.28562.28562.29012.29522.29882.30002.29872.29482.28892.28112.27192.26162.25062.23912.14902.33132.22732.3029   2.17362.24752.30152.32782.32752.30462.26452.21212.15152.08622.01881.95151.88551.82221.76211.7058   2.27702.26612.26762.27382.28002.28382.28402.28032.27272.26182.24772.23142.21292.19302.17192.14992.60730000 4.47514.17434.2934   4.39984.33464.26734.20594.15344.11054.07634.04964.02914.01364.00203.99333.98703.98233.97893.9764   4.26414.28674.29434.29294.28644.27724.26694.25624.24584.23594.22674.21824.21044.20334.19684.1909   4.23454.25674.26304.25964.25064.23874.22544.21184.19854.18584.17404.16294.15284.14344.13484.1270
2000-03-023.96990000-0.773700001.92810000    2.33892.32092.31342.31032.30802.30472.29972.29322.28512.27572.26532.25442.24302.23152.22002.16662.25162.20872.2598   2.18132.23192.26252.26872.25302.22052.17602.12402.06822.01111.95491.90101.85011.80291.75941.7200   2.31722.29902.29182.28882.28592.28112.27362.26342.25052.23552.21862.20042.18132.16162.14162.12152.47150000 4.46094.15514.2729   4.38354.31474.24594.18474.13374.09284.06104.03684.01864.00513.99523.98803.98283.97903.97643.9745   4.23814.26184.26994.26884.26254.25374.24394.23384.22404.21474.20624.19834.19114.18464.17864.1732   4.21014.23334.24004.23684.22814.21654.20384.19084.17824.16634.15524.14504.13564.12704.11914.1119
2000-03-034.00470000-0.969000001.95160000    2.35232.33452.32522.31872.31192.30402.29432.28332.27122.25822.24492.23152.21812.20512.19252.18982.19352.18042.2392   2.20192.23842.24932.23522.20162.15492.10042.04271.98501.92921.87681.82871.78501.74591.71131.6809   2.33012.31212.30272.29542.28692.27622.26272.24682.22892.20942.18892.16792.14672.12552.10452.08412.16200000 4.43834.14144.2466   4.35564.28194.21474.15924.11604.08364.06004.04304.03104.02274.01694.01294.01024.00844.00714.0063   4.22124.24284.24914.24704.24084.23264.22394.21534.20714.19964.19284.18664.18104.17604.17144.1673   4.19434.21504.21964.21544.20674.19594.18464.17344.16294.15324.14434.13624.12884.12224.11624.1107
2000-03-063.99060000-1.006600002.08510000    2.38082.36042.35102.34562.34062.33462.32692.31762.30692.29522.28282.27002.25712.24422.23172.18892.24762.21952.2731   2.20622.25612.28062.27772.25252.21122.15952.10232.04311.98451.92841.87571.82721.78311.74331.7077   2.35652.33582.32652.32092.31492.30672.29572.28202.26592.24792.22842.20812.18702.16582.14462.12362.21420000 4.46214.14224.2574   4.37764.29974.22724.16674.11894.08254.05574.03624.02234.01254.00564.00093.99763.99533.99383.9928   4.22624.25004.25734.25554.24904.24024.23074.22134.21234.20404.19644.18954.18334.17774.17264.1680   4.20034.22344.22904.22484.21564.20404.19174.17954.16794.15714.14734.13824.13014.12264.11594.1098
2000-03-073.99210000-1.052400002.04920000    2.36012.35152.35112.35222.35192.34892.34332.33542.32552.31422.30202.28922.27602.26292.25002.23392.29992.23752.3351   2.26242.32232.34732.34072.30962.26162.20342.13992.07502.01121.95041.89361.84141.79381.75111.7129   2.33832.33122.33202.33382.33312.32852.31972.30742.29212.27432.25472.23392.21232.19032.16832.14652.10860000 4.43284.12494.2322   4.34754.26974.20004.14334.09984.06764.04434.02794.01644.00854.00313.99943.99693.99533.99423.9935   4.20774.22974.23594.23364.22704.21874.20984.20104.19284.18534.17844.17224.16674.16174.15724.1531   4.18194.20294.20744.20284.19364.18254.17104.15974.14914.13934.13044.12234.11504.10844.10244.0970
2000-03-083.99210000-1.055800002.05350000    2.35332.34442.34672.35242.35712.35942.35832.35412.34742.33822.32752.31532.30242.28892.27522.20512.37502.26142.3692   2.24152.32562.37702.39262.37762.33932.28462.21922.14802.07442.00091.92931.86091.79631.73601.6803   2.33012.32272.32732.33482.34062.34262.33992.33262.32112.30622.28822.26802.24612.22292.19882.17432.10270000 4.43274.12434.2314   4.34714.26914.19924.14264.09924.06714.04394.02764.01624.00834.00303.99943.99693.99533.99423.9935   4.20824.23004.23614.23374.22714.21864.20974.20104.19274.18524.17834.17224.16664.16164.15714.1530   4.18244.20334.20754.20284.19364.18254.17094.15964.14904.13924.13034.12224.11494.10834.10234.0969
2000-03-094.00990000-1.009600001.87620000    2.33112.32412.32842.33622.34312.34732.34832.34582.34042.33252.32262.31122.29872.28552.27162.19242.38922.25772.3708   2.22962.31852.37652.39922.39052.35702.30562.24202.17092.09582.01971.94411.87081.80041.73391.6713   2.30872.30322.31002.32012.32862.33332.33322.32842.31902.30582.28922.27002.24872.22572.20162.17662.02010000 4.39884.12324.2163   4.31584.24404.18174.13234.09534.06864.04974.03664.02774.02174.01764.01504.01324.01214.01134.0108   4.20004.21874.22354.22094.21484.20734.19944.19194.18484.17844.17264.16734.16264.15844.15474.1513   4.17274.19054.19354.18884.18044.17054.16034.15054.14144.13304.12554.11864.11254.10694.10194.0974
2000-03-104.01400000-0.942500001.79500000    2.37492.36702.37052.37742.38392.38772.38842.38582.38032.37232.36232.35082.33822.32482.31092.23522.42482.29682.4064   2.26862.35392.41072.43352.42552.39282.34202.27872.20762.13222.05531.97901.90451.83291.76491.7008   2.35232.34572.35132.36052.36842.37272.37232.36722.35782.34432.32762.30822.28662.26342.23902.21362.04700000 4.39444.12774.2186   4.31324.24434.18404.13594.09964.07314.05434.04124.03224.02614.02204.01924.01744.01624.01544.0149   4.20484.22274.22714.22454.21844.21104.20324.19574.18874.18234.17654.17134.16664.16244.15874.1553   4.17664.19364.19644.19174.18344.17364.16364.15394.14484.13664.12914.12234.11624.11064.10564.1011
2000-03-134.02220000-1.301000002.10870000    2.35742.35042.35622.36562.37412.37962.38132.37952.37442.36652.35652.34492.33202.31822.30392.20022.43862.28932.4117   2.24772.35192.41902.44602.43862.40442.35102.28462.21022.13132.05081.97081.89261.81751.74581.6781   2.33142.32662.33552.34802.35872.36522.36642.36252.35362.34062.32402.30442.28252.25872.23362.20741.82990000 4.40194.11814.2072   4.31244.23364.16974.12224.08854.06554.05014.04004.03344.02924.02664.02494.02394.02324.02284.0226   4.18604.20574.21064.20824.20254.19554.18854.18174.17554.17004.16504.16054.15664.15304.14994.1470   4.16144.17984.18274.17804.16984.16044.15114.14224.13414.12674.12014.11424.10894.10424.09994.0961
2000-03-144.02810000-1.320400002.02650000    2.32392.31592.32002.32722.33312.33592.33502.33082.32362.31402.30262.28972.27592.26132.24652.16202.36252.23152.3544   2.21012.30852.36602.38322.36712.32642.26882.20022.12542.04761.96961.89281.81881.74821.68161.6192   2.29682.29112.29812.30812.31582.31902.31722.31042.29912.28392.26562.24462.22172.19742.17202.14591.77630000 4.37804.11554.1961   4.29074.21664.15764.11444.08444.06434.05104.04254.03704.03364.03144.03014.02934.02884.02854.0283   4.16714.18674.19214.19064.18594.18014.17424.16854.16334.15864.15444.15074.14734.14444.14174.1393   4.14254.16084.16444.16074.15384.14584.13774.13014.12314.11684.11124.10624.10174.09764.09404.0907
2000-03-154.01250000-1.143900001.80960000    2.34532.32392.31712.31592.31572.31422.31032.30422.29582.28562.27392.26122.24762.23352.21942.11632.28962.20512.2761   2.14952.23032.28212.30082.29042.25742.20842.14852.08222.01261.94221.87301.80581.74181.68141.6248   2.31602.29522.29002.29052.29142.28982.28472.27592.26362.24822.23012.21002.18812.16512.14122.11682.00380000 4.36804.11974.2045   4.29064.22654.16994.12474.09084.06624.04884.03684.02864.02314.01954.01704.01554.01444.01374.0133   4.13254.15814.16864.17094.16894.16484.16004.15494.15014.14564.14154.13774.13444.13144.12864.1262   4.10804.13314.14234.14284.13884.13274.12584.11894.11224.10604.10044.09524.09064.08644.08264.0791
2000-03-164.01360000-1.051000001.71380000    2.31282.28922.28112.27952.27952.27862.27592.27082.26372.25462.24412.23232.21972.20652.19292.07332.26262.17912.2365   2.10312.18322.23912.26442.26132.23522.19222.13732.07472.00781.93911.87051.80341.73861.67691.6185   2.28352.26032.25362.25372.25502.25452.25092.24382.23322.21952.20312.18452.16402.14212.11932.09572.07670000 4.36484.12604.2100   4.29044.23054.17604.13144.09724.07204.05384.04104.03214.02604.02194.01914.01724.01604.01514.0146   4.13514.16074.17154.17424.17254.16874.16394.15904.15414.14964.14544.14164.13814.13504.13224.1297   4.10984.13494.14464.14564.14204.13624.12954.12264.11604.10984.10404.09884.09414.08984.08584.0823
2000-03-174.00150000-1.114100001.82160000    2.28652.25242.23802.23292.23162.23052.22822.22422.21822.21042.20092.19022.17862.16612.15331.97372.21212.14012.1591   2.00222.08842.15612.19502.20512.19092.15762.11062.05381.99111.92481.85741.79001.72411.66021.5991   2.25272.21822.20482.20152.20162.20142.19912.19382.18522.17362.15922.14242.12372.10342.08172.05912.09880000 4.37494.12104.2110   4.29934.23624.17824.13044.09354.06604.04624.03214.02234.01554.01094.00774.00564.00424.00334.0027   4.12684.15484.16684.17014.16854.16464.15974.15444.14934.14444.14004.13594.13224.12894.12584.1231   4.10284.13034.14124.14274.13924.13324.12614.11884.11184.10514.09904.09344.08834.08364.07944.0756
2000-03-203.99100000-0.993800001.71840000    2.29332.25702.24002.23252.22882.22612.22252.21742.21062.20232.19282.18202.17042.15822.14561.97692.18652.13292.1394   1.99892.07472.13552.17042.17902.16492.13322.08842.03471.97531.91291.84921.78601.72421.66461.6077   2.25982.22262.20612.19982.19722.19482.19082.18422.17482.16272.14822.13152.11302.09312.07212.05032.19630000 4.36274.11844.2078   4.29054.23194.17614.12894.09154.06304.04194.02664.01574.00804.00263.99893.99643.99463.99343.9926   4.12544.15264.16454.16784.16644.16244.15734.15194.14664.14154.13674.13244.12854.12494.12174.1187   4.10024.12714.13804.13974.13634.13044.12324.11584.10854.10164.09514.08924.08384.07894.07444.0704
2000-03-213.96830000-0.887800001.63090000    2.28302.23772.21442.20362.19912.19692.19502.19222.18802.18202.17472.16592.15602.14502.13341.92022.16592.12132.0853   1.93082.00032.07012.12192.14992.15442.13852.10622.06132.00701.94631.88161.81461.74681.67921.6130   2.24822.20092.17742.16752.16412.16322.16182.15862.15292.14452.13332.11962.10372.08572.06612.04512.34560000 4.34284.11004.1994   4.27544.22274.16964.12274.08414.05374.03054.01314.00033.99103.98433.97953.97613.97373.97213.9709   4.10784.13584.14894.15324.15244.14894.14414.13874.13324.12804.12304.11844.11424.11044.10694.1037   4.08214.11004.12224.12514.12274.11724.11034.10294.09554.08834.08164.07544.06964.06444.05954.0551
2000-03-223.89180000-0.630300001.49880000    2.31272.27082.24922.23942.23582.23472.23412.23272.23012.22592.22022.21322.20492.19572.18551.98222.21762.17492.1348   1.98802.05022.11642.16822.19892.20832.19822.17192.13272.08392.02811.96751.90421.83951.77471.7107   2.28062.23672.21492.20612.20382.20402.20402.20252.19882.19232.18322.17172.15792.14202.12432.10532.82130000 4.29314.08564.1754   4.23614.19674.15014.10424.06274.02703.99743.97343.95443.93943.92783.91893.91213.90693.90303.9001   4.07104.09964.11444.12044.12084.11794.11314.10734.10114.09494.08884.08304.07764.07264.06804.0637   4.04384.07284.08724.09214.09114.08644.07964.07184.06344.05514.04704.03924.03194.02514.01884.0129
2000-03-233.82760000-0.532900001.52490000    2.31162.26362.23792.22562.22042.21852.21742.21612.21372.21002.20492.19842.19072.18202.17261.94012.19002.16242.0980   1.94442.00772.07732.13362.16922.18352.17832.15662.12172.07652.02371.96571.90451.84141.77781.7147   2.27672.22632.20012.18842.18462.18392.18382.18252.17932.17362.16532.15482.14182.12692.11022.09203.03300000 4.26344.05364.1475   4.20864.17124.12474.07724.03303.99393.96063.93293.91023.89203.87753.86613.85713.85023.84483.8407   4.04784.07594.09044.09614.09614.09264.08714.08044.07324.06594.05884.05204.04564.03964.03404.0288   4.02044.04884.06304.06784.06634.06104.05334.04444.03494.02534.01604.00693.99843.99033.98283.9758
2000-03-243.83800000-0.424700001.32970000    2.43502.38542.35662.34092.33262.32802.32492.32162.31742.31212.30532.29742.28822.27802.26692.07812.26762.25522.1879   2.06572.10732.16422.21402.24672.25932.25282.22912.19152.14272.08552.02221.95481.88501.81431.7436   2.40162.34872.31822.30222.29442.29042.28752.28372.27812.27022.25992.24702.23182.21452.19532.17453.16640000 4.23484.05634.1383   4.18344.15304.11374.07264.03363.99853.96803.94233.92103.90363.88953.87823.86933.86233.85673.8524   4.04824.07294.08604.09134.09164.08874.08384.07794.07154.06494.05854.05224.04634.04084.03564.0308   4.01884.04394.05684.06134.06044.05594.04924.04144.03294.02434.01574.00753.99963.99223.98523.9786
2000-03-273.83920000-0.441100001.35520000    2.43722.38562.35512.33822.32922.32422.32052.31712.31282.30742.30072.29272.28362.27352.26252.06902.25672.25102.1755   2.05452.09412.15082.20132.23502.24902.24372.22142.18492.13732.08122.01901.95261.88381.81381.7439   2.40342.34812.31572.29852.28972.28512.28172.27782.27212.26422.25392.24122.22622.20912.19012.16963.10610000 4.23984.05394.1380   4.18714.15464.11364.07124.03143.99593.96543.93983.91883.90173.88793.87703.86843.86173.85653.8524   4.05174.07634.08914.09404.09384.09054.08544.07924.07254.06584.05924.05294.04694.04134.03614.0312   4.02254.04744.05994.06394.06254.05764.05054.04234.03364.02484.01614.00773.99983.99233.98533.9787
2000-03-283.81390000-0.465600001.43910000    2.39812.35032.32492.31352.30962.30932.31022.31042.30962.30702.30282.29692.28962.28102.27132.03342.30082.26072.1939   2.03162.09332.16772.23182.27562.29672.29602.27662.24152.19392.13682.07272.00371.93171.85821.7844   2.36372.31312.28702.27632.27392.27542.27742.27832.27692.27282.26572.25562.24292.22762.21002.19063.08050000 4.23674.03634.1263   4.18294.14724.10304.05764.01523.97763.94543.91843.89633.87843.86413.85283.84393.83693.83153.8273   4.03984.06534.07834.08304.08254.07874.07294.06624.05894.05174.04464.03784.03144.02544.01984.0147   4.01144.03724.04984.05364.05174.04614.03844.02954.02004.01054.00123.99233.98383.97583.96843.9614
2000-03-293.80240000-0.451300001.43460000    2.40122.35452.33082.32152.32002.32222.32522.32762.32842.32732.32432.31922.31252.30422.29462.03822.34462.28382.2200   2.03882.10772.19082.26342.31472.34142.34462.32682.29142.24202.18132.11262.03781.95911.87831.7964   2.36682.31732.29342.28532.28592.29032.29532.29882.29972.29742.29182.28272.27062.25552.23772.21773.11590000 4.22764.02874.1184   4.17434.13934.09554.05044.00793.97013.93753.91023.88773.86943.85483.84313.83393.82673.82103.8167   4.03214.05754.07054.07534.07484.07094.06524.05844.05114.04384.03664.02984.02334.01724.01154.0063   4.00374.02954.04214.04594.04404.03854.03074.02184.01234.00273.99333.98433.97573.96763.96013.9530
2000-03-303.78130000-0.519200001.43810000    2.33742.28612.26062.25112.25052.25402.25872.26292.26562.26622.26462.26102.25532.24802.23911.93672.29352.22912.1466   1.94092.01932.11402.19842.26062.29682.30792.29652.26602.21992.16142.09342.01851.93861.85561.7709   2.30062.24682.22102.21312.21522.22182.22922.23542.23912.23952.23622.22952.21932.20602.18972.17092.99150000 4.18863.98994.0782   4.13554.09954.05544.01073.96923.93283.90193.87633.85563.83893.82573.81543.80733.80113.79633.7926   3.98434.01094.02464.02994.02994.02664.02144.01514.00844.00163.99503.98873.98283.97723.97213.9673   3.95743.98423.99764.00204.00063.99563.98853.98023.97133.96243.95383.94543.93753.93013.92323.9167
2000-03-313.75710000-0.459700001.37020000    2.33932.28542.25572.24112.23492.23312.23272.23252.23132.22892.22502.21972.21302.20522.19631.93342.20722.18652.0955   1.93251.99402.06882.13412.18032.20502.20922.19562.16682.12602.07572.01851.95631.89091.82361.7556   2.30212.24522.21472.20082.19612.19592.19712.19772.19642.19302.18692.17812.16702.15342.13782.12053.15780000 4.15763.97734.0603   4.10824.07784.03803.99623.95643.92063.88963.86333.84163.82383.80953.79803.78893.78173.77613.7717   3.96023.98664.00094.00704.00794.00534.00083.99503.98873.98223.97573.96953.96363.95803.95283.9480   3.93293.95983.97383.97923.97893.97483.96843.96073.95243.94383.93533.92713.91923.91183.90483.8982
2000-04-033.76190000-0.551200001.41290000    2.30572.26012.23842.23102.23092.23422.23782.24082.24202.24132.23862.23422.22802.22042.21161.93462.26672.20162.1406   1.94552.02642.11482.18852.23872.26422.26662.24932.21602.16992.11422.05121.98331.91221.83951.7660   2.26982.22212.20052.19472.19692.20262.20852.21282.21442.21292.20822.20042.18962.17632.16042.14262.65910000 4.14193.92664.0140   4.08314.03803.98973.94453.90533.87273.84653.82583.80983.79753.78823.78133.77613.77233.76943.7674   3.96193.98313.99213.99363.99083.98543.97893.97183.96473.95793.95153.94543.93993.93483.93013.9259   3.93473.95583.96413.96443.96003.95283.94433.93523.92623.91743.90913.90133.89413.88743.88133.8756
2000-04-043.74670000-0.694500001.61870000    2.17432.14072.13122.13442.14322.15342.16282.17012.17492.17732.17712.17472.17052.16462.15731.83692.27012.14892.1273   1.87751.99732.10722.19042.24322.26752.26742.24742.21192.16442.10812.04551.97881.90971.83951.7692   2.13862.10512.09782.10452.11722.13132.14382.15342.15932.16152.15982.15472.14632.13512.12142.10552.41370000 4.14833.89543.9915   4.08174.02393.96683.91653.87503.84213.81683.79773.78353.77303.76543.76003.75613.75333.75133.7499   3.95833.97873.98593.98533.98043.97333.96533.95723.94943.94193.93513.92883.92303.91783.91303.9087   3.93273.95273.95883.95653.94973.94053.93043.92013.91013.90063.89193.88383.87643.86963.86343.8578
2000-04-053.75740000-0.799200001.74910000    2.18022.14192.12942.13092.13922.14952.15962.16802.17422.17792.17922.17842.17552.17112.16521.81372.26772.15822.1106   1.85171.97172.08612.17642.23742.27012.27822.26602.23762.19652.14612.08872.02641.96111.89411.8263   2.14282.10412.09362.09862.11092.12542.13912.15032.15822.16252.16312.16032.15432.14542.13392.12022.35440000 4.17573.90624.0074   4.10614.04353.98253.92953.88623.85233.82643.80713.79293.78263.77513.76983.76613.76353.76163.7603   3.96643.98903.99713.99693.99203.98493.97683.96863.96063.95313.94623.93983.93413.92883.92413.9197   3.94213.96433.97123.96923.96233.95293.94253.93203.92183.91223.90333.89513.88763.88083.87463.8689
2000-04-063.73450000-0.693100001.76240000    2.21152.16562.14462.13772.13822.14182.14612.14992.15242.15352.15292.15092.14762.14322.13771.82332.17662.13152.0508   1.84571.93692.02782.10052.15002.17702.18392.17452.15212.11982.08032.03551.98751.93731.88651.8356   2.17402.12662.10622.10122.10402.11022.11672.12202.12532.12612.12442.12022.11392.10542.09532.08362.57860000 4.19273.91854.0274   4.12634.06714.00543.94903.90093.86153.83033.80603.78743.77343.76293.75523.74943.74533.74223.7400   3.97794.00224.01174.01224.00764.00023.99153.98243.97343.96483.95673.94933.94243.93613.93043.9252   3.95313.97723.98563.98443.97783.96803.95693.94533.93383.92283.91253.90293.89403.88593.87843.8715
2000-04-073.73180000-0.784300001.83620000    2.18652.13552.11002.09882.09482.09422.09452.09452.09352.09152.08832.08402.07882.07282.06611.76262.07642.05901.9730   1.78661.87411.95592.01752.05612.07322.07262.05792.03231.99901.96041.91821.87421.82951.78501.7413   2.14602.09332.06802.05802.05602.05702.05852.05922.05822.05512.05012.04322.03462.02442.01302.00052.46440000 4.18763.90324.0132   4.11854.05483.99063.93333.88543.84713.81723.79443.77743.76473.75543.74873.74383.74033.73783.7360   3.96443.98923.99853.99873.99393.98643.97763.96863.95983.95143.94363.93643.92983.92383.91843.9134   3.94073.96513.97333.97183.96473.95483.94363.93213.92083.91013.90013.89083.88233.87453.86743.8608
2000-04-103.72930000-0.813600001.92170000    2.10972.06972.05482.05272.05642.06202.06732.07132.07342.07382.07232.06932.06502.05952.05311.72612.12012.04602.0005   1.77201.88771.98592.05642.09872.11632.11352.09472.06392.02431.97871.92921.87771.82521.77301.7218   2.07002.03012.01712.01792.02482.03322.04082.04612.04872.04852.04542.03972.03162.02172.01001.99682.46030000 4.20553.90644.0216   4.13444.06733.99983.93973.88953.84943.81823.79453.77663.76353.75383.74683.74173.73813.73553.7336   3.97464.00004.00934.00924.00393.99583.98653.97693.96763.95873.95053.94293.93593.92963.92393.9186   3.95133.97633.98443.98253.97483.96423.95233.94013.92823.91683.90633.89653.88763.87933.87183.8650
2000-04-113.73210000-0.891800002.01030000    2.18872.15712.14822.15022.15652.16372.16982.17412.17622.17632.17432.17082.16592.15992.15311.85602.23972.14562.1316   1.90532.02422.12032.18542.22082.23092.22102.19582.15932.11512.06592.01371.96031.90681.85431.8031   2.15112.12022.11372.11892.12862.13852.14652.15182.15392.15262.14852.14172.13272.12162.10892.09492.31750000 4.20683.89194.0082   4.13054.05603.98483.92373.87443.83623.80723.78583.77023.75893.75093.74523.74123.73843.73643.7351   3.98124.00444.01144.00944.00263.99343.98343.97333.96373.95473.94653.93903.93223.92603.92043.9153   3.95823.98073.98633.98223.97283.96103.94833.93563.92343.91213.90163.89203.88323.87523.86803.8614
2000-04-123.73570000-0.791700001.99020000    2.24392.21512.20522.20442.20742.21102.21372.21512.21482.21292.20972.20512.19962.19352.18671.95452.24332.17952.1688   1.99232.08632.15962.20662.22892.23032.21542.18842.15282.11172.06752.02191.97641.93191.88901.8483   2.20982.18162.17352.17502.17992.18512.18872.18982.18842.18432.17812.16982.15972.14832.13572.12242.50560000 4.24073.92674.0486   4.16804.09824.02753.96413.91083.86793.83423.80843.78893.77443.76363.75583.75013.74593.74303.7409   4.00784.03314.04214.04144.03524.02624.01604.00553.99523.98553.97643.96813.96053.95353.94723.9415   3.98414.00904.01674.01404.00543.99373.98063.96733.95433.94203.93043.91973.90993.90093.89273.8851
2000-04-133.74030000-0.522000001.62480000    2.19892.17092.16082.15962.16242.16622.16962.17182.17262.17192.16992.16672.16252.15752.15191.92362.20232.14582.1238   1.95612.04192.11172.15952.18552.19292.18482.16482.13592.10102.06192.02061.97841.93631.89501.8552   2.16642.13872.13002.13102.13582.14132.14572.14822.14842.14632.14202.13582.12772.11832.10762.09592.72810000 4.19743.93694.0425   4.13324.07874.02063.96633.91903.87943.84733.82183.80193.78653.77483.76593.75923.75423.75053.7478   4.01344.03384.04104.04024.03464.02654.01724.00753.99793.98883.98013.97213.96483.95803.95183.9462   3.98594.00604.01234.00984.00233.99193.98023.96803.95603.94443.93343.92323.91383.90503.89703.8896
2000-04-143.73390000-0.887200001.99200000    2.13622.10942.10402.10902.11842.12872.13832.14602.15182.15552.15722.15742.15602.15352.14991.83792.24512.14552.1218   1.88782.00652.10542.17682.22152.24272.24482.23182.20752.17502.13682.09492.05092.00601.96121.9171   2.10162.07602.07342.08222.09542.10922.12162.13142.13822.14212.14312.14142.13732.13132.12362.11432.41370000 4.21463.90794.0251   4.14204.07234.00293.94173.89103.85083.81983.79643.77903.76623.75693.75023.74543.74203.73963.7378   3.97143.99824.00834.00864.00353.99563.98643.97703.96773.95903.95093.94343.93663.93043.92483.9197   3.94903.97553.98433.98273.97523.96473.95293.94083.92903.91783.90733.89773.88893.88083.87343.8667
2000-04-173.74930000-0.870400001.82180000    2.29682.28232.28302.29002.29872.30672.31282.31682.31852.31802.31602.31242.30762.30202.29562.09672.39642.28872.3238   2.14082.24102.31542.36142.38152.38032.36272.33302.29472.25092.20402.15572.10742.06002.01421.9704   2.26772.25512.25882.26912.28072.29082.29832.30252.30332.30132.29632.28912.27972.26892.25672.24352.35480000 4.17763.90204.0060   4.10804.04443.98193.92733.88263.84763.82083.80083.78613.77543.76773.76223.75833.75553.75363.7523   3.94883.97433.98423.98523.98123.97463.96693.95893.95113.94383.93693.93063.92493.91973.91503.9107   3.92583.95103.95983.95903.95293.94413.93403.92373.91373.90413.89533.88713.87973.87283.86663.8609
2000-04-183.74460000-0.949800001.96880000    2.30942.29182.29012.29502.30202.30832.31302.31562.31612.31482.31182.30742.30202.29582.28902.09242.37642.28192.3107   2.13452.23182.30352.34652.36372.35992.34012.30872.26932.22512.17822.13062.08342.03771.99371.9523   2.27942.26372.26462.27242.28182.28992.29562.29802.29732.29382.28772.27942.26922.25762.24482.23132.33250000 4.20083.90314.0148   4.12804.05883.99123.93263.88493.84763.81923.79813.78273.77153.76353.75783.75383.75093.74903.7476   3.95523.98243.99283.99373.98923.98213.97383.96523.95683.94893.94163.93493.92883.92333.91833.9137   3.93343.96013.96933.96833.96163.95203.94113.93003.91933.90913.89963.89093.88303.87573.86913.8630
2000-04-193.74610000-0.861700001.79850000    2.27372.24652.23622.23422.23552.23762.23902.23942.23832.23602.23262.22822.22312.21742.21132.00642.25412.20492.1924   2.03862.12052.18332.22292.24072.24072.22692.20292.17202.13672.09912.06062.02231.98511.94941.9157   2.24142.21472.20592.20582.20892.21222.21432.21442.21242.20822.20222.19462.18562.17542.16452.15282.37400000 4.17073.89994.0029   4.10224.04033.97893.92493.88063.84563.81873.79863.78373.77293.76503.75943.75543.75263.75063.7492   3.94083.96673.97723.97863.97503.96883.96143.95363.94603.93883.93203.92593.92023.91513.91043.9062   3.91793.94353.95293.95273.94703.93863.92883.91883.90893.89963.89093.88283.87543.86873.86253.8569
2000-04-203.73640000-0.782400001.76320000    2.26012.23122.22102.21982.22222.22542.22812.22942.22922.22752.22452.22032.21542.20952.20331.97542.25542.19662.1810   2.01002.10002.17102.21732.24022.24342.23112.20742.17552.13812.09762.05552.01321.97151.93111.8924   2.22632.19802.18932.19022.19472.19952.20302.20452.20352.20022.19482.18742.17842.16802.15662.14432.38380000 4.16373.89033.9937   4.09444.03143.96963.91553.87113.83613.80933.78913.77423.76343.75553.74993.74593.74303.74103.7396   3.95433.97703.98503.98453.97953.97213.96373.95513.94683.93903.93183.92523.91913.91373.90873.9042   3.93023.95233.95923.95703.94983.94013.92943.91853.90803.89803.88873.88023.87243.86533.85883.8529
2000-04-21-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-04-243.73270000-0.775000001.76480000    2.25352.22892.22432.22912.23752.24642.25402.25962.26302.26422.26342.26092.25702.25192.24581.97552.34592.23902.2397   2.02142.13442.22642.28982.32532.33692.32892.30592.27152.22912.18122.13002.07702.02371.97081.9191   2.21982.19632.19442.20262.21452.22642.23622.24302.24662.24692.24412.23862.23072.22072.20892.19572.43260000 4.16603.89373.9982   4.09794.03643.97493.92033.87503.83893.81103.78983.77403.76243.75393.74783.74343.74023.73803.7364   3.95063.97443.98343.98373.97923.97213.96393.95543.94713.93923.93193.92523.91913.91353.90843.9038   3.92663.95013.95803.95663.95003.94063.93003.91923.90863.89863.88923.88053.87263.86533.85873.8526
2000-04-253.74020000-0.814400001.85080000    2.38512.35652.34492.34112.34052.34062.33992.33802.33482.33042.32502.31882.31202.30462.29712.11282.32982.28932.2822   2.14112.21812.27522.30792.31822.31042.28912.25822.22122.18062.13842.09622.05512.01571.97851.9438   2.35182.32332.31262.31032.31072.31122.31032.30732.30212.29492.28582.27532.26362.25092.23752.22372.36230000 4.18593.89694.0052   4.11394.04673.98143.92463.87833.84203.81433.79363.77833.76723.75933.75363.74953.74673.74473.7433   3.97193.99454.00204.00093.99513.98693.97793.96873.95993.95163.94393.93693.93053.92483.91953.9148   3.94793.97003.97633.97323.96523.95463.94303.93143.92023.90963.89993.89093.88273.87523.86843.8622
2000-04-263.73390000-0.861500001.93320000    2.39622.36352.35002.34582.34562.34642.34682.34592.34382.34052.33592.33052.32422.31752.31042.08892.34382.30312.2810   2.11972.20512.27152.31282.33052.32872.31192.28442.24952.21012.16832.12572.08382.04302.00401.9673   2.36052.32772.31522.31252.31372.31552.31612.31462.31092.30522.29752.28812.27732.26542.25272.23932.35260000 4.19513.89434.0069   4.12164.05153.98343.92443.87643.83883.81013.78873.77303.76163.75343.74763.74343.74053.73853.7371   3.97033.99414.00214.00113.99513.98683.97743.96803.95893.95033.94243.93523.92873.92273.91733.9124   3.94713.97043.97703.97413.96583.95493.94293.93093.91943.90853.89843.88913.88073.87303.86593.8595
2000-04-273.70850000-0.762700001.88550000    2.50862.46792.44742.43772.43302.43032.42782.42482.42082.41592.40992.40342.39622.38862.38092.16652.38362.37292.3252   2.18242.25302.31282.35142.36842.36662.35032.32332.28892.25002.20862.16652.12472.08422.04562.0091   2.47122.42902.40832.39912.39492.39232.38932.38502.37902.37122.36172.35082.33872.32572.31192.29772.42190000 4.17803.87743.9913   4.10574.03673.96893.90953.86043.82163.79163.76903.75223.73983.73083.72433.71973.71643.71403.7124   3.96833.99013.99683.99473.98793.97873.96863.95843.94863.93943.93103.92323.91613.90973.90383.8985   3.94423.96543.97073.96663.95753.94573.93303.92033.90793.89633.88563.87573.86673.85843.85093.8440
2000-04-283.70450000-0.628200001.71070000    2.53022.48372.45692.44112.43112.42362.41722.41092.40442.39752.39012.38252.37462.36672.35882.16752.31832.35092.2787   2.17092.22142.26622.29482.30562.30112.28472.26002.22942.19582.16062.12522.09072.05762.02641.9974   2.49182.44252.41422.39772.38702.37882.37102.36292.35382.34372.33272.32092.30832.29532.28192.26842.43570000 4.14523.86413.9700   4.07474.00983.94673.89143.84593.80993.78213.76103.74543.73383.72543.71943.71503.71193.70973.7081   3.97093.98783.99163.98793.98013.97053.96023.95003.94023.93113.92283.91513.90823.90193.89613.8909   3.94453.96083.96333.95763.94773.93563.92293.91023.89813.88683.87633.86663.85783.84983.84253.8358
2000-05-013.71120000-0.678100001.71100000    2.57942.53472.50762.48992.47682.46592.45582.44592.43592.42602.41592.40602.39622.38652.37732.23572.31812.36832.3115   2.23772.27702.30522.31612.31082.29282.26592.23352.19832.16242.12702.09332.06172.03262.00621.9825   2.54102.49382.46502.44592.43142.41852.40592.39292.37932.36502.35042.33532.32012.30502.28992.27512.35700000 4.13623.85893.9615   4.06503.99963.93723.88343.83983.80583.77993.76063.74653.73623.72883.72353.71983.71723.71543.7141   3.96063.97763.98143.97783.97033.96103.95123.94153.93233.92373.91593.90873.90223.89643.89103.8862   3.93473.95103.95343.94793.93823.92663.91443.90233.89093.88023.87033.86133.85313.84563.83883.8326
2000-05-023.71420000-1.021000002.20060000    2.56622.53732.52522.52012.51682.51352.50892.50282.49552.48702.47792.46832.45832.44842.43842.27852.45252.42872.4369   2.31022.38952.43812.45562.44782.42212.38462.34032.29292.24482.19792.15322.11142.07282.03752.0057   2.52752.49822.48662.48192.47872.47452.46812.45942.44832.43552.42132.40592.38982.37322.35642.33971.93420000 4.15693.82293.9300   4.06613.97523.90043.84343.80213.77313.75323.73983.73083.72503.72113.71863.71703.71603.71543.7149   3.99464.00454.00083.99083.97843.96543.95303.94163.93123.92203.91373.90633.89983.89393.88873.8839   3.97023.97853.97243.95973.94443.92863.91353.89953.88693.87553.86533.85623.84813.84083.83423.8282
2000-05-033.71740000-0.980300002.18100000    2.61672.59632.59142.59232.59412.59472.59312.58942.58372.57652.56802.55862.54862.53822.52782.37592.58172.51732.5599   2.41412.50472.56112.58302.57662.54942.50822.45832.40382.34782.29222.23862.18772.14012.09602.0556   2.58032.56052.55702.55922.56172.56202.55902.55282.54342.53152.51742.50162.48462.46682.44842.42981.98430000 4.17073.83303.9433   4.08083.99033.91463.85603.81293.78223.76083.74623.73643.72983.72553.72263.72073.71953.71883.7183   4.00464.01534.01224.00243.99003.97693.96433.95263.94203.93243.92393.91623.90943.90343.89793.8930   3.98003.98913.98373.97123.95593.94003.92463.91033.89733.88553.87503.86563.85713.84953.84263.8364
2000-05-043.73690000-1.093600002.35870000    2.61592.60102.60492.61612.62812.63822.64502.64842.64842.64542.64002.63272.62372.61362.60262.37392.74232.59112.6637   2.43042.56352.65992.71362.72952.71542.67892.62652.56362.49402.42082.34662.27262.20042.13072.0640   2.57842.56522.57232.58712.60232.61462.62232.62482.62262.61602.60542.59152.57492.55612.53562.51371.92860000 4.20823.85053.9650   4.11274.01523.93503.87423.83023.79933.77813.76393.75443.74823.74423.74153.73993.73883.73813.7377   4.03594.04624.04214.03124.01784.00393.99063.97833.96723.95733.94853.94063.93363.92743.92183.9167   4.01194.02044.01373.99983.98333.96633.95013.93523.92163.90943.89853.88883.88013.87233.86523.8588
2000-05-053.75860000-0.804500002.17650000    2.60882.58782.58592.59242.60112.60892.61432.61682.61652.61362.60852.60152.59312.58372.57342.34902.68322.56252.6042   2.39112.50622.59542.64912.66862.65982.62912.58242.52482.46022.39182.32182.25202.18382.11782.0549   2.57202.55172.55192.56112.57232.58172.58752.58912.58642.57982.56952.55622.54042.52242.50292.48212.19260000 4.27343.91024.0368   4.18384.09244.01093.94433.89273.85393.82563.80523.79083.78073.77363.76883.76553.76323.76173.7607   4.10294.11464.11184.10154.08784.07314.05864.04494.03224.02074.01034.00103.99263.98503.97823.9721   4.07624.08644.08134.06824.05144.03354.01583.99913.98363.96943.95663.94503.93453.92513.91653.9087
2000-05-083.72050000-0.447900001.92570000    2.64452.62552.62412.63112.64082.65002.65732.66182.66372.66282.65982.65462.64792.63992.63102.41482.74352.62132.6541   2.44712.55122.63852.69642.72352.72332.70062.66062.60802.54662.47962.40962.33862.26812.19922.1329   2.61112.59252.59322.60282.61492.62602.63392.63802.63772.63352.62542.61412.60002.58352.56522.54522.66560000 4.28293.94114.0740   4.20544.12984.05413.98563.92743.87963.84153.81173.78873.77113.75793.74803.74063.73523.73123.7282   4.12224.13564.13544.12734.11494.10054.08554.07084.05674.04364.03144.02034.01014.00083.99233.9846   4.09264.10524.10324.09274.07754.06004.04184.02384.00663.99033.97533.96143.94863.93693.92613.9163
2000-05-093.73340000-0.409400001.96260000    2.56802.54822.54622.55292.56232.57162.57912.58402.58632.58612.58372.57932.57352.56642.55832.33202.66322.54952.5720   2.36512.46932.55672.61532.64392.64602.62632.58992.54142.48432.42192.35662.29042.22472.16052.0987   2.53442.51492.51502.52422.53622.54722.55552.56002.56052.55712.55022.54012.52742.51242.49552.47722.68590000 4.31733.96284.1007   4.23764.15914.08074.00993.94963.90003.86043.82933.80523.78693.77303.76263.75483.74903.74483.7417   4.16364.17554.17394.16444.15084.13534.11924.10354.08864.07464.06174.04994.03904.02924.02024.0121   4.13304.14404.14054.12854.11184.09314.07364.05454.03624.01904.00313.98843.97483.96243.95113.9407
2000-05-103.71710000-0.318800001.89590000    2.50072.48042.47732.48242.49032.49822.50472.50922.51162.51192.51042.50742.50312.49782.49172.26032.57282.48512.4894   2.29592.39562.47542.52792.55382.55682.54162.51252.47352.42772.37792.32602.27382.22232.17252.1248   2.46612.44622.44502.45232.46242.47182.47902.48312.48392.48162.47632.46862.45872.44702.43382.41962.75170000 4.30403.95344.0905   4.22514.14824.07104.00083.94053.89073.85043.81863.79383.77473.76013.74913.74083.73463.72993.7265   4.16784.17734.17414.16364.14924.13304.11644.10024.08474.07034.05704.04474.03354.02334.01404.0055   4.13594.14454.13944.12644.10904.08964.06964.05004.03124.01353.99713.98193.96793.95513.94343.9326
2000-05-113.76400000-0.412400001.95210000    2.45222.43082.42812.43392.44272.45152.45862.46372.46662.46742.46612.46332.45922.45402.44812.19452.53572.44152.4441   2.23562.34442.43112.48812.51682.52142.50712.47852.43972.39422.34462.29302.24092.18942.13962.0920   2.41602.39522.39452.40292.41432.42492.43312.43822.43992.43832.43372.42652.41722.40592.39322.37932.55130000 4.32883.96904.1043   4.24484.16174.08204.01213.95413.90763.87133.84343.82243.80663.79493.78633.78003.77553.77223.7698   4.19574.20364.19864.18674.17134.15464.13794.12184.10674.09274.08004.06844.05794.04844.03974.0319   4.16394.17054.16344.14884.13024.11024.09014.07064.05234.03534.01964.00533.99223.98033.96943.9595
2000-05-123.77450000-0.276500001.86080000    2.50882.49212.48982.49362.49912.50402.50752.50902.50882.50672.50322.49862.49292.48672.48002.30162.54042.47302.4912   2.33492.42112.48312.51792.52852.51962.49552.46082.41902.37292.32502.27672.22962.18422.14142.1014   2.47512.45922.45852.46402.47082.47622.47922.47922.47622.47052.46232.45222.44062.42762.41362.39902.75690000 4.36024.01034.1469   4.27974.20264.12564.05593.99613.94663.90683.87523.85063.83173.81723.80633.79803.79193.78733.7839   4.23594.24364.23914.22764.21254.19594.17894.16244.14674.13214.11874.10634.09514.08484.07544.0669   4.20224.20874.20234.18834.17014.15024.12984.10984.09084.07294.05644.04114.02704.01414.00233.9914
2000-05-153.75040000-0.091500001.65260000    2.47682.45772.45162.45132.45312.45502.45612.45602.45462.45212.44852.44412.43902.43342.42772.27292.45512.42162.4191   2.29582.36222.40992.43632.44362.43542.41532.38652.35192.31402.27442.23452.19572.15832.12312.0902   2.44482.42572.42032.42082.42312.42492.42502.42312.41902.41282.40492.39552.38492.37342.36102.34833.07250000 4.33424.01874.1470   4.26084.19534.12684.06214.00433.95453.91283.87853.85083.82853.81093.79713.78623.77783.77133.7663   4.23254.23874.23444.22394.20984.19414.17784.16174.14624.13154.11784.10524.09354.08284.07294.0639   4.19664.20204.19614.18344.16664.14784.12834.10884.09004.07214.05534.03954.02494.01143.99903.9875
2000-05-163.73640000-0.073300001.60760000    2.48042.45532.44382.43892.43662.43522.43352.43112.42782.42372.41902.41362.40782.40182.39562.24592.39512.38932.3676   2.26232.31872.35892.38002.38392.37422.35402.32632.29362.25832.22182.18552.15022.11662.08502.0557   2.44652.42072.40922.40442.40202.39992.39672.39202.38572.37792.36872.35842.34712.33532.32292.31033.12320000 4.31234.00644.1317   4.24074.17794.11164.04853.99193.94283.90143.86723.83943.81703.79913.78503.77393.76523.75853.7533   4.21294.21924.21534.20524.19174.17644.16054.14484.12964.11524.10174.08924.07774.06704.05734.0483   4.17714.18264.17724.16504.14894.13064.11164.09264.07424.05664.04004.02454.01013.99673.98433.9729
2000-05-173.72310000-0.148800001.84770000    2.49672.47202.46212.45932.45952.46052.46102.46062.45912.45662.45322.44892.44402.43862.43292.25362.45022.42702.4070   2.27712.34572.39612.42572.43642.43122.41372.38702.35422.31732.27822.23882.19972.16212.12632.0928   2.46162.43672.42762.42572.42652.42732.42702.42482.42072.41462.40682.39752.38712.37562.36342.35073.20600000 4.36974.03904.1780   4.29774.23244.16094.09114.02733.97133.92343.88343.85043.82363.80213.78483.77123.76043.75203.7454   4.22884.24124.24124.23344.22104.20604.18994.17354.15754.14214.12754.11404.10134.08974.07894.0690   4.19504.20694.20544.19554.18024.16214.14254.12254.10284.08384.06574.04874.03274.01794.00413.9913
2000-05-183.75740000-0.210100001.94720000    2.53292.51742.51392.51552.51862.52122.52262.52242.52092.51802.51402.50912.50362.49762.49132.34612.52792.48492.4995   2.37442.44522.49212.51522.51782.50432.47852.44442.40502.36282.31962.27702.23602.19722.16092.1277   2.50062.48582.48362.48642.48992.49222.49212.48962.48472.47742.46842.45772.44592.43312.41972.40602.98260000 4.40754.04624.1927   4.32874.25334.17454.10034.03463.97843.93183.89383.86333.83913.82013.80533.79383.78503.77833.7731   4.26964.27984.27724.26684.25204.23514.21744.19994.18304.16704.15214.13834.12564.11394.10334.0935   4.23564.24494.24054.22754.20964.18924.16794.14664.12594.10634.08784.07064.05464.03994.02634.0137
2000-05-193.75850000-0.167600001.91500000    2.45642.44692.44832.45412.46082.46682.47142.47432.47552.47542.47392.47152.46832.46442.46022.30812.51462.45582.4745   2.33912.41372.46512.49372.50252.49552.47652.44902.41602.37982.34232.30502.26862.23412.20182.1720   2.42672.41872.42192.42932.43712.44342.44732.44872.44752.44392.43842.43122.42272.41322.40292.39212.96890000 4.40614.04234.1887   4.32604.24924.16994.09584.03053.97493.92893.89153.86153.83783.81933.80483.79373.78513.77863.7736   4.28304.29084.28624.27434.25844.24074.22234.20434.18704.17074.15564.14164.12874.11704.10624.0963   4.24804.25474.24824.23374.21474.19344.17144.14964.12854.10864.08994.07254.05644.04164.02794.0153
2000-05-223.73310000-0.128900001.83770000    2.42222.40812.40632.41002.41562.42122.42602.42942.43142.43232.43182.43052.42842.42572.42242.24602.46792.41892.4151   2.27512.34862.40262.43642.45202.45242.44092.42052.39392.36332.33052.29682.26342.23102.20022.1713   2.39142.37832.37822.38362.39052.39672.40142.40392.40422.40232.39862.39332.38672.37892.37032.36113.14840000 4.37744.03894.1793   4.30314.23484.16154.09094.02703.97143.92433.88523.85323.82743.80673.79033.77743.76733.75943.7533   4.24844.25854.25654.24714.23344.21744.20044.18354.16704.15124.13654.12274.11004.09824.08744.0775   4.21384.22324.21964.20784.19124.17204.15154.13094.11074.09144.07314.05594.03994.02504.01123.9985
2000-05-233.74750000-0.184700001.88360000    2.42412.40932.40792.41242.41862.42492.42992.43352.43562.43612.43522.43342.43062.42722.42322.23402.47762.41902.4199   2.26692.34832.40832.44532.46172.46112.44732.42372.39352.35912.32252.28512.24842.21272.17902.1475   2.39242.37842.37872.38502.39272.39972.40482.40742.40752.40532.40102.39502.38742.37862.36912.35882.95230000 4.37884.02334.1661   4.30004.22494.14734.07494.01113.95693.91213.87583.84673.82383.80583.79193.78113.77293.76663.7618   4.25434.26254.25844.24714.23194.21474.19704.17954.16274.14694.13234.11874.10624.09484.08444.0748   4.21984.22714.22124.20734.18904.16844.14714.12594.10554.08624.06814.05124.03564.02134.00803.9958
2000-05-243.70460000-0.084500001.78320000    2.49602.47582.46762.46542.46592.46732.46852.46932.46932.46862.46712.46522.46272.45972.45652.29762.46442.45322.4257   2.31532.37092.41202.43752.44862.44802.43802.42072.39832.37272.34512.31692.28872.26152.23542.2110   2.46472.44462.43722.43582.43672.43792.43842.43782.43562.43212.42722.42122.41422.40642.39812.38943.47480000 4.35964.05684.1892   4.29324.23734.17254.10684.04483.98863.93923.89683.86093.83093.80623.78593.76953.75613.74543.7368   4.21624.23054.23304.22764.21734.20414.18944.17404.15874.14374.12944.11584.10314.09134.08034.0700   4.18224.19624.19754.19034.17754.16144.14344.12454.10564.08704.06914.05204.03594.02074.00653.9932
2000-05-253.67470000-0.140200001.90790000    2.44492.41652.40092.39242.38782.38542.38392.38292.38192.38082.37972.37832.37682.37512.37342.20902.33762.37152.3033   2.21732.25642.28732.30842.32012.32372.32072.31262.30102.28702.27162.25572.23982.22452.20992.1963   2.41242.38322.36742.35882.35392.35082.34822.34572.34262.33922.33522.33072.32592.32062.31522.30963.48200000 4.35884.04654.1845   4.29314.23654.16974.10124.03613.97693.92473.87983.84173.80983.78353.76193.74433.73003.71863.7094   4.19124.20924.21414.21034.20104.18824.17374.15834.14284.12764.11294.09904.08594.07374.06234.0518   4.15904.17694.18074.17504.16324.14744.12954.11054.09134.07234.05394.03634.01964.00393.98923.9754
2000-05-263.69280000-0.056500001.75770000    2.34992.32372.31202.30782.30762.30912.31102.31272.31402.31482.31482.31422.31322.31162.30982.10852.30852.30762.2514   2.12772.18712.23522.26942.29032.29932.29862.29012.27562.25712.23582.21282.18922.16562.14252.1205   2.31682.29042.27922.27592.27652.27852.28042.28162.28182.28062.27832.27502.27062.26542.25962.25323.54350000 4.34934.05264.1832   4.28394.22984.16664.10204.04053.98453.93503.89223.85593.82533.79993.77903.76193.74803.73683.7277   4.20994.22394.22634.22114.21094.19794.18334.16814.15284.13784.12354.10994.09714.08524.07414.0638   4.17574.18944.19074.18374.17114.15524.13744.11874.09984.08134.06344.04624.03004.01474.00033.9869
2000-05-29-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-05-303.705900000.002000001.62130000    2.40072.37822.36842.36522.36512.36622.36762.36862.36912.36902.36842.36712.36542.36342.36102.18652.35982.35862.3153   2.20412.25902.30112.32902.34402.34782.34282.33072.31382.29352.27112.24772.22412.20102.17872.1575   2.36882.34602.33682.33422.33462.33582.33672.33682.33572.33342.33002.32562.32042.31442.30782.30083.51340000 4.32864.04024.1650   4.26244.20824.14674.08494.02663.97403.92773.88803.85433.82613.80283.78373.76813.75543.74523.7371   4.21694.22664.22604.21874.20734.19364.17864.16334.14814.13344.11934.10614.09374.08224.07154.0615   4.18114.19034.18854.17944.16564.14904.13104.11234.09374.07564.05824.04164.02594.01123.99753.9847
2000-05-313.679600000.061600001.49290000    2.35692.32982.31542.30792.30422.30242.30172.30132.30102.30062.30012.29922.29832.29712.29592.12662.26452.29452.2259   2.13672.17802.21072.23392.24812.25462.25482.24992.24112.22972.21652.20222.18752.17292.15872.1450   2.32452.29672.28232.27482.27112.26922.26792.26672.26512.26292.26032.25712.25352.24942.24502.24043.82840000 4.28464.03504.1471   4.22454.18064.12814.07324.01993.97033.92553.88593.85163.82213.79713.77613.75853.74393.73183.7219   4.17894.18934.19044.18534.17624.16464.15154.13784.12404.11044.09724.08474.07284.06174.05124.0415   4.14304.15314.15334.14684.13564.12154.10574.08904.07204.05524.03884.02304.00793.99373.98023.9675
2000-06-013.606200000.210700001.38400000    2.29482.27102.25802.25092.24712.24522.24442.24422.24422.24442.24462.24462.24472.24472.24452.09432.20832.24442.1758   2.10182.13502.16082.17952.19182.19872.20112.19992.19602.19012.18282.17462.16592.15692.14802.1394   2.26492.24062.22752.22042.21662.21452.21322.21222.21102.20982.20832.20642.20432.20192.19932.19654.44120000 4.23514.01974.1201   4.17994.14494.10084.05254.00363.95623.91183.87113.83443.80173.77293.74783.72603.70733.69123.6775   4.15124.15964.16044.15594.14784.13724.12514.11224.09894.08564.07254.05994.04774.03614.02524.0148   4.11424.12244.12254.11684.10694.09424.07964.06394.04774.03124.01493.99903.98363.96873.95453.9410
2000-06-023.584700000.202000001.38300000    2.25412.23272.22432.22292.22522.22902.23342.23782.24162.24492.24742.24932.25062.25132.25152.04772.26282.25132.1933   2.06572.12462.17502.21402.24162.25872.26682.26742.26172.25112.23662.21942.20022.17972.15862.1373   2.22492.20332.19592.19582.19942.20462.20992.21472.21862.22132.22282.22322.22252.22062.21792.21444.45530000 4.20983.99794.0972   4.15574.12164.07824.03053.98203.93503.89093.85033.81373.78103.75233.72713.70533.68653.67043.6567   4.12344.13234.13364.12964.12184.11164.09984.08714.07404.06094.04804.03554.02344.01204.00113.9908   4.08704.09584.09644.09124.08184.06944.05524.03984.02384.00763.99153.97573.96043.94573.93173.9182
2000-06-053.550000000.349700001.20820000    2.21942.20302.19652.19522.19632.19862.20142.20402.20632.20832.20992.21112.21192.21252.21282.05542.21482.21272.1681   2.07042.11712.15382.18022.19742.20702.21032.20862.20282.19402.18292.17032.15652.14212.12752.1129   2.19252.17622.17052.17022.17242.17532.17852.18102.18302.18412.18442.18392.18272.18092.17842.17555.26020000 4.18054.00574.0892   4.12914.10234.06744.02803.98683.94553.90543.86733.83183.79913.76923.74223.71803.69643.67733.6604   4.12704.13184.13134.12674.11944.11004.09924.08764.07564.06344.05134.03944.02784.01664.00583.9956   4.08854.09324.09204.08654.07774.06664.05374.03984.02514.01013.99503.98013.96543.95103.93713.9237
2000-06-063.509700000.437800001.14930000    2.24392.22782.21922.21442.21192.21052.20992.20962.20972.20992.21032.21092.21152.21212.21292.10182.18162.21382.1626   2.10672.13272.15042.16162.16812.17112.17172.17072.16862.16582.16272.15962.15652.15352.15072.1481   2.21822.20192.19332.18872.18612.18452.18332.18232.18142.18032.17932.17822.17702.17572.17452.17325.95200000 4.16554.01004.0852   4.11554.09234.06184.02683.98943.95123.91333.87663.84163.80873.77803.74963.72363.69993.67843.6591   4.12674.12984.12854.12394.11684.10804.09794.08704.07564.06404.05234.04074.02934.01834.00763.9972   4.08734.09024.08844.08294.07464.06424.05224.03914.02524.01093.99643.98183.96743.95323.93933.9258
2000-06-073.531100000.376400001.17090000    2.24682.22452.21182.20452.20042.19812.19692.19632.19622.19632.19672.19712.19752.19802.19852.06022.15862.19912.1299   2.06532.09422.11622.13202.14262.14912.15252.15342.15262.15042.14742.14372.13962.13532.13092.1267   2.21822.19522.18242.17522.17102.16852.16702.16582.16482.16392.16292.16182.16062.15942.15802.15655.56060000 4.16274.00124.0791   4.11274.08854.05664.02003.98133.94213.90353.86663.83173.79923.76923.74193.71713.69473.67473.6568   4.11384.11834.11794.11384.10704.09824.08814.07724.06584.05414.04244.03094.01974.00873.99823.9881   4.07524.07964.07874.07374.06564.05524.04314.02994.01604.00173.98723.97273.95843.94433.93063.9174
2000-06-083.584600000.272700001.21550000    2.25102.22242.20582.19622.19072.18762.18602.18532.18512.18522.18532.18552.18582.18602.18632.02092.13742.18642.0999   2.02542.05722.08432.10542.12082.13122.13732.13982.13972.13732.13332.12812.12202.11542.10842.1014   2.22022.19042.17332.16372.15812.15492.15312.15192.15092.15002.14912.14802.14662.14502.14332.14144.91190000 4.18164.00364.0884   4.13024.10274.06684.02653.98473.94333.90363.86643.83203.80083.77263.74753.72533.70573.68863.6737   4.11684.12334.12384.12004.11304.10404.09354.08224.07054.05864.04694.03544.02424.01354.00323.9935   4.07914.08554.08554.08064.07234.06154.04894.03524.02094.00633.99163.97713.96303.94923.93593.9232
2000-06-093.597900000.239900001.23530000    2.25382.22502.20882.19992.19502.19272.19162.19132.19122.19142.19162.19172.19172.19162.19142.01762.15152.19112.1080   2.02452.06102.09212.11592.13292.14362.14922.15062.14842.14362.13682.12852.11932.10932.09932.0891   2.22232.19242.17592.16702.16242.16002.15882.15812.15742.15672.15562.15422.15232.15032.14782.14514.69130000 4.18643.99944.0873   4.13404.10444.06644.02433.98113.93883.89863.86123.82723.79653.76913.74493.72373.70533.68923.6754   4.11714.12404.12454.12044.11324.10374.09294.08134.06944.05734.04544.03384.02264.01194.00173.9921   4.07974.08654.08644.08134.07254.06134.04834.03424.01964.00473.98993.97533.96123.94743.93433.9217
2000-06-123.546800000.327600001.12470000    2.24912.22152.20552.19612.19032.18692.18482.18342.18262.18212.18172.18142.18102.18082.18052.02472.13652.18022.1023   2.03062.06272.08852.10732.12032.12812.13192.13252.13062.12672.12132.11502.10782.10032.09262.0849   2.21812.18962.17342.16402.15852.15512.15292.15112.14962.14812.14652.14482.14282.14072.13832.13595.78640000 4.14094.00744.0745   4.09444.07644.05034.01923.98523.95023.91523.88113.84863.81803.78953.76323.73923.71733.69753.6797   4.08294.08974.09174.09004.08564.07914.07124.06234.05274.04274.03264.02254.01264.00283.99333.9842   4.04524.05204.05374.05144.04594.03814.02854.01774.00593.99363.98093.96813.95533.94273.93033.9182
2000-06-133.508800000.376400001.09840000    2.27522.24132.21702.20002.18892.18222.17892.17822.17962.18242.18632.19112.19642.20212.20802.05812.09322.21402.0565   2.03432.02452.02962.04532.06832.09552.12512.15562.18592.21532.24362.27032.29522.31842.33972.3594   2.24742.21082.18442.16602.15382.14652.14332.14302.14512.14912.15452.16092.16802.17582.18382.19216.46210000 4.11894.00624.0644   4.07444.06054.03894.01223.98223.95053.91823.88603.85473.82463.79603.76913.74403.72083.69943.6797   4.06684.07324.07554.07464.07114.06574.05894.05114.04254.03354.02424.01474.00533.99603.98693.9780   4.02894.03554.03764.03614.03184.02534.01704.00743.99693.98563.97393.96203.94993.93783.92583.9140
2000-06-143.492700000.418200001.10320000    2.19922.18132.17302.17012.16982.17112.17292.17512.17742.17952.18152.18322.18482.18622.18742.03182.17982.18852.1329   2.04342.08462.11802.14312.16122.17332.18072.18402.18432.18202.17792.17222.16552.15802.15002.1417   2.17272.15462.14712.14512.14592.14812.15082.15342.15582.15782.15932.16022.16082.16082.16052.15976.87400000 4.12684.02044.0759   4.08254.06974.04954.02433.99563.96503.93343.90183.87063.84043.81143.78393.75803.73383.71133.6904   4.07904.08494.08714.08614.08284.07764.07114.06354.05514.04634.03714.02784.01854.00924.00013.9912   4.04064.04674.04864.04724.04314.03684.02884.01964.00933.99833.98683.97503.96303.95093.93893.9270
2000-06-153.407300000.561500001.03790000    2.19262.17832.17482.17652.18062.18562.19052.19502.19902.20242.20522.20742.20912.21032.21122.03202.23952.21172.1747   2.05212.11162.15972.19512.21912.23372.24062.24122.23692.22892.21792.20482.19022.17442.15812.1415   2.16612.15222.15002.15352.15962.16642.17282.17852.18332.18692.18932.19062.19102.19062.18932.18738.50090000 4.10284.01004.0573   4.05824.04624.02894.00763.98333.95703.92953.90133.87303.84483.81723.79033.76433.73943.71563.6930   4.07974.08194.08154.07914.07504.06964.06324.05604.04824.03994.03134.02264.01374.00493.99613.9874   4.04014.04224.04164.03874.03394.02754.01994.01124.00163.99143.98073.96973.95843.94693.93533.9238
2000-06-163.537100000.355900001.02400000    2.14302.12782.12432.12702.13232.13892.14542.15172.15722.16202.16602.16912.17162.17342.17451.97042.21242.17522.1326   1.99432.06002.11522.15782.18872.20912.22062.22472.22242.21492.20332.18832.17072.15112.13022.1084   2.11632.10162.09972.10442.11222.12102.12952.13732.14402.14942.15332.15612.15752.15772.15672.15496.23570000 4.11033.99404.0526   4.06494.04954.02703.99993.97013.93903.90763.87663.84673.81833.79143.76633.74313.72183.70223.6844   4.06504.07014.07144.06954.06544.05944.05234.04424.03554.02644.01724.00793.99873.98963.98083.9722   4.02694.03204.03304.03064.02554.01844.00984.00003.98933.97813.96663.95483.94303.93133.91983.9084
2000-06-193.552300000.346800001.00890000    2.14922.13492.13352.13852.14652.15542.16412.17212.17902.18482.18942.19312.19562.19742.19831.97432.25582.19852.1626   2.00172.07842.14402.19482.23132.25502.26772.27102.26642.25542.23922.21862.19492.16882.14092.1119   2.12222.10862.10912.11682.12772.13932.15052.16042.16882.17542.18022.18332.18472.18452.18302.18025.99630000 4.11493.99074.0522   4.06844.05104.02683.99823.96723.93533.90333.87213.84233.81403.78763.76323.74073.72013.70143.6845   4.07204.07654.07704.07454.06964.06314.05534.04674.03764.02824.01874.00913.99983.99063.98173.9731   4.03374.03824.03844.03524.02934.02154.01224.00193.99073.97913.96723.95523.94323.93143.91983.9084
2000-06-203.631100000.189900001.07970000    2.16892.14962.14662.15192.16142.17212.18272.19242.20072.20762.21282.21662.21902.22032.22031.95242.29252.21962.1743   1.98172.07042.15142.21642.26372.29472.31092.31432.30702.29072.26742.23842.20512.16862.12992.0899   2.13982.12082.11962.12782.14042.15452.16802.18022.19032.19802.20352.20662.20752.20632.20332.19884.43650000 4.13883.96404.0445   4.08694.05794.02203.98323.94423.90653.87133.83913.81013.78443.76173.74203.72493.71023.69763.6868   4.08004.08534.08484.08034.07304.06404.05394.04324.03234.02144.01084.00053.99073.98133.97253.9641   4.04284.04794.04684.04134.03274.02194.00983.99693.98363.97033.95713.94433.93193.92003.90863.8977
2000-06-213.66970000-0.011500001.33050000    2.24942.22542.21952.22322.23152.24162.25172.26072.26842.27452.27902.28192.28362.28382.28311.99732.35272.28152.2294   2.02722.12022.20552.27342.32212.35272.36722.36792.35722.33742.31032.27782.24152.20232.16152.1200   2.21752.19352.18932.19582.20732.22042.23322.24462.25362.26042.26462.26652.26622.26372.25942.25353.60260000 4.18533.95904.0586   4.12774.08664.03843.98913.94213.89913.86093.82783.79953.77563.75573.73923.72563.71463.70563.6983   4.08524.09504.09624.09174.08364.07324.06174.04984.03784.02614.01484.00423.99413.98483.97603.9679   4.05074.06034.06074.05484.04484.03244.01854.00393.98933.97483.96093.94753.93483.92293.91173.9012
2000-06-223.628300000.204400001.09330000    2.25202.23042.22462.22772.23522.24462.25432.26322.27122.27792.28312.28712.28972.29132.29182.03342.34712.29142.2319   2.05252.13052.20632.26972.31752.34972.36812.37412.36982.35682.33682.31112.28102.24782.21222.1752   2.22342.20122.19672.20212.21242.22462.23692.24822.25782.26532.27082.27412.27552.27492.27252.26864.44190000 4.14653.96694.0494   4.09394.06384.02703.98723.94733.90903.87313.84033.81073.78453.76143.74133.72393.70893.69613.6852   4.08984.09464.09374.08874.08104.07164.06104.05004.03874.02754.01664.00603.99593.98633.97723.9687   4.05244.05704.05544.04934.04024.02904.01644.00313.98943.97573.96223.94903.93623.92403.91233.9012
2000-06-233.613500000.242600001.12240000    2.29222.27412.27042.27462.28262.29212.30152.31042.31812.32452.32962.33342.33602.33772.33842.09722.39582.33822.2890   2.11712.19322.26492.32342.36662.39532.41072.41492.40952.39612.37632.35152.32292.29152.25822.2236   2.26452.24622.24392.25032.26102.27312.28502.29572.30472.31172.31672.31982.32082.32012.31772.31384.57770000 4.15923.97554.0600   4.10614.07564.03803.99743.95643.91673.87943.84503.81393.78613.76153.73993.72113.70483.69073.6787   4.10534.10964.10834.10294.09484.08494.07404.06244.05064.03894.02754.01644.00583.99563.98603.9770   4.06754.07154.06954.06304.05344.04174.02874.01484.00053.98623.97203.95813.94473.93183.91953.9078
2000-06-263.632600000.157400001.20590000    2.21432.19452.19252.20042.21312.22732.24162.25482.26622.27582.28352.28932.29352.29622.29741.98792.38992.29752.2423   2.01772.11692.21302.29362.35492.39702.42142.43052.42632.41122.38702.35572.31882.27772.23352.1873   2.18482.16512.16532.17642.19302.21152.22962.24612.26022.27162.28002.28582.28892.28942.28772.28384.11240000 4.16923.96374.0563   4.11394.07814.03543.99043.94603.90413.86573.83123.80083.77423.75133.73163.71493.70083.68903.6791   4.10074.10644.10554.09994.09124.08074.06904.05684.04464.03254.02084.00963.99893.98883.97943.9705   4.06394.06944.06764.06084.05054.03794.02404.00933.99443.97963.96523.95123.93773.92503.91283.9014
2000-06-273.629800000.150900001.21860000    2.21462.19282.18742.19122.19942.20942.21982.22942.23802.24522.25122.25562.25892.26102.26201.98522.32062.26222.2003   2.01102.09582.17512.24042.28972.32332.34302.35052.34752.33592.31732.29322.26482.23342.19972.1647   2.18452.16262.15882.16512.17642.18952.20262.21482.22522.23352.23982.24392.24602.24622.24462.24144.18580000 4.17063.97044.0616   4.11644.08244.04093.99663.95253.91073.87203.83713.80613.77893.75533.73503.71773.70293.69053.6800   4.09654.10344.10354.09874.09084.08084.06964.05794.04594.03404.02244.01134.00073.99073.98133.9724   4.06004.06674.06614.06024.05064.03874.02534.01103.99643.98183.96753.95363.94023.92743.91533.9038
2000-06-283.591900000.213200001.26630000    2.21242.19562.19352.19932.20892.22002.23102.24132.25062.25852.26502.27032.27442.27742.27942.01922.34432.28042.2289   2.04562.12852.20432.26642.31332.34602.36572.37412.37282.36342.34742.32622.30092.27242.24182.2098   2.18452.16832.16812.17672.18942.20352.21752.23032.24132.25042.25742.26242.26552.26662.26622.26414.60560000 4.18023.99054.0801   4.12824.09824.05964.01673.97283.92983.88913.85143.81713.78633.75903.73493.71383.69563.67983.6662   4.10364.11164.11294.10934.10234.09304.08234.07084.05884.04684.03494.02334.01214.00143.99123.9816   4.06694.07484.07554.07084.06244.05134.03834.02434.00973.99483.98003.96543.95123.93753.92433.9118
2000-06-293.587100000.205600001.23120000    2.15462.13972.13672.14022.14662.15442.16232.17012.17712.18322.18852.19292.19662.19942.20151.98562.23842.20312.1525   2.00902.07502.13202.17792.21302.23772.25322.26092.26172.25692.24752.23472.21892.20132.18222.1623   2.12762.11342.11212.11762.12642.13642.14642.15562.16372.17062.17612.18022.18302.18442.18482.18424.55440000 4.15843.97074.0588   4.10664.07664.03823.99603.95283.91083.87123.83453.80133.77163.74533.72213.70203.68453.66953.6566   4.08504.09254.09344.08954.08254.07324.06264.05114.03934.02754.01584.00453.99353.98313.97323.9638   4.04854.05594.05624.05134.04274.03164.01884.00503.99063.97603.96143.94723.93333.92003.90723.8950
2000-06-303.611300000.147700001.21650000    2.13972.12802.13102.14162.15532.16972.18352.19602.20682.21582.22312.22872.23282.23552.23711.95852.33402.23752.2079   1.99822.09802.18472.25332.30362.33712.35552.36102.35572.34132.31962.29232.26072.22582.18902.1507   2.11132.10092.10692.12102.13872.15702.17432.18972.20282.21322.22112.22642.22942.23012.22892.22604.13280000 4.14863.94554.0375   4.09434.05944.01723.97243.92823.88623.84773.81303.78233.75553.73233.71243.69553.68123.66913.6590   4.07594.08244.08214.07704.06884.05864.04724.03524.02314.01123.99963.98843.97783.96783.95833.9495   4.03984.04614.04504.03884.02894.01674.00313.98873.97393.95933.94493.93103.91763.90493.89283.8813
2000-07-033.582200000.206600001.09760000    2.12502.11812.12262.13252.14462.15722.16932.18052.19032.19882.20592.21172.21632.21982.22241.99292.30172.22412.1994   2.02682.10892.17822.23322.27442.30322.32072.32842.32792.32042.30722.28942.26802.24412.21812.1910   2.09922.09412.10132.11462.13022.14612.16122.17492.18682.19662.20442.21032.21442.21672.21742.21694.68290000 4.10563.94064.0185   4.05614.03003.99653.95933.92113.88363.84803.81503.78483.75763.73343.71203.69333.67693.66283.6505   4.04274.04914.04974.04634.04004.03184.02234.01204.00153.99083.98033.97003.96013.95073.94163.9331   4.00634.01264.01284.00844.00083.99103.97963.96723.95433.94123.92823.91533.90283.89073.87913.8679
2000-07-04-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-07-053.528800000.296100001.10930000    2.10292.09742.10352.11512.12902.14352.15752.17052.18222.19262.20142.20902.21532.22042.22461.97732.30912.22782.1959   2.01242.09862.17262.23262.27912.31312.33602.34892.35352.35082.34212.32852.31092.29032.26722.2426   2.07752.07402.08292.09812.11572.13382.15132.16732.18152.19372.20392.21222.21852.22312.22602.22744.95420000 4.09523.92304.0037   4.04484.01723.98243.94403.90453.86563.82833.79353.76133.73213.70583.68233.66153.64313.62713.6130   4.04654.05054.04924.04424.03664.02724.01664.00533.99383.98213.97073.95953.94873.93843.92853.9191   4.00944.01314.01134.00533.99633.98523.97263.95913.94513.93093.91683.90283.88923.87603.86343.8512
2000-07-063.518000000.321000001.08520000    2.18132.17662.18052.18872.19862.20902.21912.22862.23712.24472.25152.25732.26222.26652.26992.08052.32562.27282.2443   2.10552.16992.22382.26692.30012.32422.34042.34962.35292.35112.34522.33602.32412.31022.29482.2784   2.15762.15452.16072.17132.18392.19682.20922.22052.23062.23932.24662.25252.25712.26042.26272.26385.29710000 4.09023.93354.0082   4.04154.01743.98613.95093.91383.87683.84073.80653.77443.74493.71793.69353.67163.65203.63463.6193   4.04324.04744.04684.04264.03594.02744.01774.00723.99643.98543.97443.96363.95313.94293.93323.9239   4.00594.00994.00884.00383.99593.98583.97423.96173.94853.93503.92143.90793.89463.88173.86913.8570
2000-07-073.544300000.213400001.15280000    2.12002.11432.12162.13512.15122.16762.18342.19772.21042.22132.23052.23802.24392.24852.25191.98032.35782.25422.2300   2.02132.12022.20562.27412.32602.36252.38542.39612.39662.38842.37302.35202.32632.29722.26552.2321   2.09392.09022.10082.11832.13872.15942.17902.19672.21212.22512.23552.24342.24902.25252.25412.25394.52650000 4.08783.90493.9897   4.03694.00693.96943.92863.88733.84733.80963.77503.74373.71573.69103.66933.65053.63423.62023.6082   4.02524.03104.03074.02614.01864.00923.99853.98723.97563.96403.95263.94163.93113.92103.91143.9024   3.98933.99493.99403.98843.97943.96823.95553.94193.92783.91363.89963.88593.87263.85983.84753.8358
2000-07-103.471700000.385100001.11920000    2.12632.12102.12822.14162.15742.17362.18912.20332.21582.22662.23572.24322.24932.25402.25761.99362.36162.26012.2348   2.03062.12642.21042.27812.32912.36492.38732.39782.39852.39082.37612.35562.33072.30222.27122.2383   2.10152.09772.10802.12522.14522.16552.18472.20212.21722.23002.24022.24812.25372.25722.25872.25865.45910000 4.08583.91913.9978   4.03604.00993.97673.93953.90063.86173.82373.78763.75373.72223.69343.66733.64373.62253.60353.5867   4.04684.04944.04754.04214.03434.02474.01404.00253.99073.97883.96693.95533.94393.93303.92253.9124   4.00904.01154.00894.00263.99343.98223.96953.95593.94163.92703.91243.89793.88363.86973.85623.8431
2000-07-113.495600000.339200001.13400000    2.15442.14642.15002.15932.17122.18392.19612.20752.21772.22652.23412.24052.24572.24992.25312.01952.32622.25552.2209   2.04852.12832.19802.25452.29732.32782.34712.35692.35842.35302.34202.32632.30702.28502.26082.2354   2.12942.12262.12862.14102.15612.17182.18702.20082.21292.22312.23142.23792.24252.24552.24692.24705.13160000 4.09113.91653.9983   4.04064.01273.97773.93883.89863.85873.82033.78413.75063.71993.69203.66703.64473.62493.60753.5921   4.04624.04954.04784.04244.03444.02464.01374.00203.99003.97803.96613.95443.94313.93233.92193.9120   4.00894.01204.00964.00323.99383.98233.96933.95543.94093.92623.91153.89703.88283.86903.85573.8429
2000-07-123.547300000.284800001.10430000    2.17492.16632.16762.17392.18242.19152.20052.20872.21612.22242.22772.23212.23562.23832.24032.05062.28952.24172.2107   2.07222.13622.19112.23452.26662.28812.30062.30532.30352.29642.28512.27042.25322.23432.21422.1935   2.15082.14322.14632.15472.16542.17672.18742.19712.20552.21222.21742.22122.22362.22472.22482.22374.72330000 4.10383.92074.0048   4.05164.02103.98383.94353.90263.86303.82553.79093.75933.73093.70563.68333.66383.64673.63193.6192   4.05854.06154.05924.05314.04454.03434.02294.01113.99903.98703.97533.96393.95303.94263.93273.9234   4.02114.02374.02074.01364.00363.99153.97813.96393.94933.93473.92033.90623.89253.87933.86663.8546
2000-07-133.559700000.210900001.17680000    2.11142.09972.09952.10532.11402.12362.13332.14232.15052.15752.16372.16872.17272.17592.17831.96042.22742.18012.1365   1.98552.05452.11522.16432.20172.22792.24432.25222.25282.24752.23752.22372.20732.18882.16912.1487   2.08572.07472.07632.08432.09542.10742.11932.13012.13952.14752.15382.15862.16202.16402.16482.16454.17120000 4.10393.89383.9872   4.04874.01143.96783.92233.87763.83553.79693.76223.73153.70473.68153.66173.64473.63043.61833.6081   4.04994.05324.05024.04314.03324.02164.00913.99623.98333.97073.95843.94673.93573.92523.91543.9062   4.01334.01634.01254.00413.99253.97893.96403.94863.93313.91773.90273.88833.87443.86123.84883.8370
2000-07-143.467400000.353500001.23950000    2.21472.19682.19102.19172.19582.20152.20762.21362.21922.22402.22812.23142.23422.23622.23762.03912.25922.23862.1816   2.05242.10882.16112.20382.23572.25762.27042.27562.27442.26772.25672.24242.22552.20672.18662.1657   2.18802.17002.16522.16742.17342.18072.18842.19542.20172.20662.21032.21282.21412.21422.21322.21155.35260000 4.11053.93874.0217   4.06134.03564.00143.96233.92113.87953.83903.80033.76393.73033.69963.67173.64653.62403.60403.5862   4.05254.05834.05844.05454.04764.03864.02814.01674.00473.99253.98043.96843.95663.94533.93443.9239   4.01564.02134.02094.01614.00783.99713.98453.97083.95623.94133.92623.91113.89633.88183.86773.8540
2000-07-173.475300000.328300001.31510000    2.26532.24762.24242.24402.24912.25552.26212.26822.27362.27812.28162.28412.28582.28682.28712.08852.32232.28682.2407   2.10242.16322.22002.26542.29802.31862.32822.32872.32172.30832.29022.26812.24332.21652.18842.1598   2.23872.22102.21692.22022.22732.23542.24352.25062.25652.26062.26322.26432.26382.26192.25882.25465.21870000 4.13413.95494.0419   4.08464.05824.02243.98143.93813.89443.85203.81163.77383.73903.70723.67853.65283.62983.60953.5915   4.06454.07204.07334.07004.06334.05434.04374.03214.01994.00743.99493.98263.97063.95893.94773.9370   4.02804.03544.03624.03204.02394.01324.00043.98643.97143.95613.94053.92503.90973.89483.88033.8663
2000-07-183.569400000.058300001.40500000    2.28132.25902.25272.25552.26272.27182.28102.28942.29652.30212.30622.30882.31012.31022.30932.06102.36952.30752.2576   2.07962.15652.23212.29472.34052.36932.38262.38252.37112.35072.32302.28992.25282.21302.17162.1294   2.25192.22952.22462.22962.23952.25122.26262.27282.28082.28662.29002.29102.28982.28672.28182.27513.89840000 4.14053.91194.0155   4.08534.04593.99803.94733.89763.85113.80883.77123.73843.71013.68603.66553.64843.63413.62223.6124   4.03794.04854.05044.04634.03834.02784.01594.00323.99043.97773.96543.95363.94243.93183.92193.9126   4.00434.01474.01584.01044.00063.98803.97363.95823.94253.92693.91163.89693.88283.86933.85663.8447
2000-07-193.596700000.000300001.43540000    2.27862.25882.25452.25872.26662.27582.28472.29252.29902.30392.30722.30912.30972.30912.30752.06602.37312.30532.2698   2.09062.17282.24782.30682.34752.37092.37892.37412.35882.33532.30542.27102.23352.19422.15382.1134   2.24902.22942.22682.23332.24392.25552.26652.27582.28282.28742.28972.28952.28742.28332.27752.27043.62080000 4.15323.90794.0159   4.09504.05033.99823.94483.89383.84713.80573.76973.73893.71283.69113.67313.65833.64613.63633.6283   4.04764.05784.05884.05364.04464.03334.02074.00763.99443.98163.96933.95763.94663.93633.92683.9178   4.01424.02414.02424.01764.00663.99303.97783.96193.94593.93023.91493.90043.88653.87353.86133.8498
2000-07-203.57810000-0.044800001.49680000    2.14912.12472.11842.12232.13132.14232.15352.16402.17292.18012.18572.18962.19202.19312.19291.90282.26392.19172.1321   1.92882.01802.10512.17802.23262.26872.28782.29212.28402.26582.23962.20732.17052.13042.08842.0453   2.11862.09432.08982.09642.10872.12302.13722.15012.16082.16892.17462.17772.17832.17682.17332.16803.58780000 4.14223.89334.0035   4.08474.03983.98683.93233.88013.83233.78993.75313.72173.69523.67313.65483.63983.62763.61763.6096   4.02214.03454.03704.03294.02464.01374.00143.98843.97543.96273.95043.93873.92773.91743.90783.8989   3.99004.00224.00383.99833.98803.97483.95993.94413.92823.91253.89723.88263.86883.85573.84343.8319
2000-07-213.57380000-0.009600001.44870000    2.14342.11802.10892.10922.11422.12162.12962.13732.14422.15012.15482.15852.16112.16272.16351.90312.19752.16362.0909   1.92391.99662.06672.12532.17002.20072.21852.22542.22302.21302.19712.17672.15312.12712.09982.0717   2.11332.08772.07982.08202.08942.09912.10922.11872.12692.13342.13822.14122.14262.14262.14112.13833.66630000 4.13333.89213.9993   4.07664.03353.98233.92943.87843.83153.78973.75313.72173.69513.67283.65423.63883.62623.61593.6076   4.02154.03294.03494.03064.02234.01153.99933.98653.97363.96093.94873.93713.92613.91583.90623.8973   3.98884.00004.00123.99553.98533.97223.95753.94203.92623.91063.89553.88103.86723.85413.84183.8303
2000-07-243.568900000.065700001.36320000    2.16862.14062.12902.12732.13112.13752.14512.15242.15912.16492.16962.17302.17542.17682.17721.92422.20412.17692.0945   1.93571.99912.06702.12732.17492.20872.22922.23792.23622.22612.20902.18652.15982.13022.09842.0654   2.13902.11022.09922.09912.10502.11382.12342.13272.14082.14732.15202.15492.15592.15542.15322.14963.95240000 4.12823.90904.0087   4.07424.03683.99093.94213.89413.84893.80763.77083.73863.71063.68673.66643.64933.63493.62303.6131   4.02874.03914.04114.03734.02974.01974.00823.99613.98373.97143.95943.94793.93703.92673.91703.9079   3.99494.00524.00654.00153.99223.98013.96633.95153.93633.92123.90633.89193.87823.86503.85263.8409
2000-07-253.547400000.110600001.33430000    2.16922.14242.13132.12962.13292.13882.14562.15232.15842.16342.16762.17052.17252.17352.17371.93322.19892.17322.0970   1.94512.00702.07162.12782.17152.20182.21962.22612.22312.21212.19462.17202.14562.11642.08532.0531   2.14012.11272.10222.10202.10742.11542.12422.13252.13962.14522.14922.15132.15182.15062.14802.14414.19860000 4.11593.91114.0064   4.06404.03073.98823.94213.89573.85133.81003.77263.73923.70993.68443.66243.64363.62763.61403.6026   4.02044.03084.03334.03024.02344.01414.00323.99153.97943.96743.95553.94413.93313.92273.91283.9035   3.98643.99673.99863.99453.98613.97483.96163.94743.93273.91783.90303.88873.87483.86153.84883.8368
2000-07-263.556300000.093000001.31710000    2.16722.14072.13082.13042.13532.14272.15072.15862.16562.17142.17602.17942.18142.18252.18251.92892.22182.18182.1091   1.94302.01162.08262.14432.19222.22532.24452.25132.24732.23452.21452.18872.15842.12512.08942.0524   2.13762.11082.10182.10332.11072.12062.13112.14092.14932.15592.16052.16312.16382.16252.15962.15514.18070000 4.11203.91234.0056   4.06084.02843.98703.94193.89643.85293.81253.77583.74323.71453.68953.66803.64973.63403.62083.6097   4.01424.02524.02814.02564.01924.01033.99993.98863.97693.96523.95373.94263.93203.92183.91233.9032   3.98053.99133.99373.99013.98223.97143.95883.94503.93073.91633.90203.88803.87453.86163.84933.8376
2000-07-273.60020000-0.063100001.41830000    2.14352.11302.09992.09762.10122.10762.11502.12222.12862.13412.13822.14112.14282.14352.14321.87842.17292.14212.0582   1.89181.95892.03062.09382.14332.17772.19762.20472.20082.18802.16792.14242.11272.08002.04542.0098   2.11262.08122.06882.06812.07392.08262.09232.10152.10932.11542.11972.12192.12232.12082.11782.11323.52640000 4.12893.89203.9961   4.07214.02893.97833.92663.87733.83253.79293.75873.72973.70533.68513.66843.65483.64383.63493.6277   4.01324.02514.02764.02374.01584.00553.99393.98183.96963.95763.94623.93533.92513.91553.90663.8983   3.98093.99273.99433.98913.97933.96693.95283.93803.92313.90843.89413.88053.86763.85553.84413.8335
2000-07-283.59080000-0.029000001.40920000    2.16332.13942.13042.12942.13262.13752.14272.14772.15182.15502.15722.15852.15892.15862.15771.93622.18462.15622.1016   1.95672.02332.08282.12952.16212.18162.18972.18812.17872.16312.14302.11972.09422.06742.04012.0130   2.13312.10932.10132.10212.10712.11372.12032.12612.13052.13352.13472.13462.13292.13012.12612.12113.63150000 4.12923.89593.9996   4.07314.03133.98183.93053.88133.83613.79583.76073.73063.70523.68393.66623.65163.63973.63003.6221   4.01714.02884.03114.02734.01954.00923.99763.98533.97303.96093.94933.93823.92773.91793.90873.9002   3.98453.99603.99763.99243.98273.97033.95623.94133.92633.91133.89693.88303.86983.85733.84563.8346
2000-07-313.59950000-0.142100001.53640000    2.16842.14332.13452.13442.13882.14512.15152.15762.16262.16652.16932.17102.17172.17152.17051.92312.20802.16902.1132   1.94932.02532.09302.14632.18382.20652.21612.21492.20492.18822.16622.14072.11272.08342.05352.0237   2.13642.11162.10432.10632.11302.12142.12962.13682.14252.14642.14852.14872.14752.14472.14072.13563.40440000 4.14453.89184.0024   4.08634.03993.98563.93043.87823.83123.79013.75493.72533.70063.68043.66393.65063.63993.63133.6245   4.00754.02224.02624.02314.01554.00523.99353.98113.96873.95663.94493.93393.92353.91393.90493.8966   3.97663.99123.99433.98983.98023.96763.95333.93823.92293.90793.89343.87963.86653.85423.84273.8319
2000-08-013.57800000-0.145100001.58760000    2.12432.10032.09282.09422.10002.10742.11522.12242.12852.13352.13742.14002.14162.14222.14201.88122.18522.14132.0845   1.91141.99272.06402.12032.16072.18622.19862.20002.19222.17752.15722.13322.10672.07842.04942.0204   2.09152.06842.06282.06672.07502.08502.09482.10362.11082.11612.11952.12112.12112.11952.11662.11253.42790000 4.14103.88183.9959   4.08284.03553.97993.92313.86933.82073.77803.74133.71053.68473.66363.64633.63223.62103.61193.6047   3.99814.01374.01814.01524.00753.99713.98513.97243.95973.94723.93513.92373.91303.90303.89373.8850   3.96783.98323.98683.98233.97273.95993.94533.92973.91403.89853.88363.86933.85573.84303.83103.8199
2000-08-023.64360000-0.291000001.53010000    2.10542.08422.08072.08622.09572.10632.11662.12572.13322.13912.14342.14612.14742.14772.14701.86302.22312.14542.1063   1.90242.00102.08612.15162.19692.22382.23522.23342.22142.20142.17572.14572.11302.07862.04352.0084   2.07232.05232.05122.05992.07282.08672.09982.11112.12012.12672.13082.13272.13252.13052.12692.12182.91200000 4.12683.86083.9692   4.06314.00813.94973.89443.84543.80373.76913.74123.71883.70133.68753.67693.66873.66253.65783.6542   3.99074.00374.00564.00073.99193.98103.96923.95733.94573.93463.92423.91463.90583.89763.89013.8833   3.96083.97343.97423.96763.95673.94343.92913.91453.90033.88673.87393.86193.85073.84043.83093.8222
2000-08-033.65180000-0.348100001.57240000    2.09122.06722.06092.06362.07062.07912.08752.09502.10122.10622.10962.11192.11302.11312.11261.83502.16922.11122.0618   1.87241.96432.04282.10292.14452.16932.17982.17872.16862.15162.12942.10392.07622.04732.01811.9890   2.05712.03412.02992.03552.04542.05672.06752.07702.08442.08992.09322.09472.09452.09272.08952.08522.82600000 4.13163.86033.9697   4.06674.00973.94983.89383.84473.80343.76963.74253.72103.70433.69153.68163.67413.66843.66413.6609   3.98704.00104.00333.99873.99003.97923.96753.95583.94443.93353.92343.91403.90543.89753.89023.8836   3.95783.97133.97253.96613.95533.94213.92793.91353.89953.88613.87363.86193.85103.84103.83183.8234
2000-08-043.66540000-0.556400001.82130000    2.03472.01662.01552.02282.03342.04482.05552.06482.07252.07872.08332.08662.08872.08982.09011.80472.16782.08972.0559   1.85091.95402.03852.10112.14322.16742.17722.17572.16582.14982.12962.10672.08242.05722.03212.0074   2.00131.98491.98691.99742.01152.02602.03942.05092.06022.06712.07202.07492.07612.07572.07412.07132.43370000 4.14953.83443.9513   4.07363.99963.92923.86833.81843.77923.74903.72623.70933.69693.68783.68133.67663.67333.67093.6693   3.99624.00854.00794.00013.98883.97593.96283.95013.93823.92713.91703.90783.89953.89203.88523.8790   3.96873.98013.97773.96783.95383.93823.92233.90693.89233.87883.86633.85503.84463.83523.82663.8188
2000-08-073.67430000-0.537800001.80540000    2.07342.05722.05592.06172.07032.07952.08812.09552.10162.10642.11002.11262.11422.11512.11541.86882.17402.11532.0839   1.90821.99702.06842.12022.15362.17182.17782.17482.16532.15152.13492.11672.09792.07922.06092.0435   2.04152.02682.02792.03642.04772.05942.06992.07882.08592.09112.09462.09662.09722.09672.09532.09312.37730000 4.14993.83383.9490   4.07213.99643.92583.86563.81723.77943.75073.72943.71373.70223.69403.68813.68403.68103.67903.6775   4.01144.02104.01834.00913.99673.98323.96963.95663.94453.93343.92333.91413.90593.89843.89163.8855   3.98303.99163.98713.97563.96063.94423.92793.91223.89753.88393.87153.86023.85003.84073.83223.8245
2000-08-083.67510000-0.443600001.68150000    2.02982.01092.00832.01392.02312.03332.04312.05172.05922.06502.06952.07272.07502.07612.07661.80332.14302.07642.0360   1.84481.93902.01772.07742.11862.14342.15462.15502.14712.13302.11472.09362.07072.04702.02301.9994   1.99721.97971.97981.98842.00082.01402.02632.03712.04582.05272.05742.06042.06162.06152.06012.05762.60120000 4.15393.86013.9731   4.08304.01723.95183.89343.84403.80393.77223.74763.72883.71473.70413.69623.69043.68613.68313.6808   4.00774.02034.02084.01434.00413.99213.97963.96743.95563.94473.93463.92543.91693.90933.90233.8959   3.97893.99093.98993.98143.96883.95423.93913.92413.90983.89633.88383.87233.86183.85213.84333.8353
2000-08-093.68930000-0.535300001.78120000    2.00931.99251.99292.00162.01332.02542.03672.04642.05432.06052.06522.06842.07032.07132.07131.78012.15632.07072.0430   1.83011.93912.02712.09122.13342.15692.16552.16262.15112.13352.11162.08692.06072.03372.00681.9801   1.97551.96051.96401.97621.99152.00702.02112.03312.04262.04982.05472.05752.05842.05792.05582.05272.33030000 4.15243.84033.9525   4.07383.99793.92813.86953.82273.78663.75953.73943.72483.71433.70683.70153.69783.69523.69333.6921   4.02254.03074.02714.01724.00453.99093.97733.96453.95263.94173.93183.92283.91483.90753.90103.8950   3.99364.00073.99523.98303.96773.95133.93503.91953.90513.89183.87973.86873.85883.84973.84163.8341
2000-08-103.66130000-0.474600001.77300000    1.98271.95901.95571.96301.97471.98782.00032.01152.02072.02822.03382.03762.04012.04112.04101.70282.13172.04011.9926   1.75351.87121.97192.04932.10332.13632.15152.15242.14202.12312.09792.06812.03542.00091.96541.9298   1.94701.92471.92451.93551.95131.96831.98451.99852.01002.01872.02492.02862.02992.02932.02692.02292.59920000 4.16263.85383.9727   4.09024.02103.95233.89083.83893.79673.76343.73753.71783.70293.69173.68353.67743.67293.66973.6673   4.00684.02044.02124.01454.00393.99143.97843.96553.95333.94183.93123.92163.91273.90473.89743.8907   3.97873.99163.99083.98213.96903.95383.93793.92223.90723.89323.88013.86803.85703.84693.83763.8292
2000-08-113.68980000-0.496400001.72050000    2.03472.01202.00902.01562.02632.03792.04872.05802.06542.07112.07492.07722.07802.07772.07641.76152.16342.07432.0395   1.81241.92732.02232.09252.13862.16412.17252.16732.15202.12892.10052.06852.03421.99861.96271.9271   1.99821.97701.97701.98732.00172.01692.03072.04242.05152.05792.06172.06312.06242.06002.05582.05022.46590000 4.15793.85723.9693   4.08374.01363.94653.88813.84023.80213.77273.75053.73383.72163.71263.70603.70133.69803.69563.6939   4.01634.02744.02644.01874.00763.99513.98243.97003.95843.94763.93783.92883.92073.91333.90673.9006   3.98763.99783.99523.98533.97183.95663.94123.92623.91203.89883.88673.87563.86553.85623.84783.8402
2000-08-143.69450000-0.506300001.74790000    2.02241.99551.98801.99041.99732.00562.01362.02082.02672.03132.03442.03652.03752.03752.03691.73432.08992.03571.9792   1.77731.87841.96262.02502.06682.09062.09982.09802.08772.07152.05112.02792.00321.97781.95221.9270   1.98561.95951.95411.95931.96921.98031.99071.99992.00702.01222.01562.01712.01702.01552.01292.00922.36990000 4.15773.84963.9613   4.08034.00613.93733.87903.83203.79553.76793.74733.73223.72123.71333.70773.70373.70093.69903.6976   4.02894.03724.03394.02444.01193.99843.98503.97223.96033.94933.93943.93043.92233.91503.90843.9024   3.99974.00694.00183.99003.97493.95873.94263.92713.91273.89943.88723.87613.86613.85703.84873.8412
2000-08-153.70420000-0.471600001.71850000    2.03902.01012.00082.00172.00732.01442.02172.02812.03352.03752.04042.04202.04282.04272.04191.74502.08572.04061.9781   1.78371.87981.96112.02192.06292.08642.09592.09432.08432.06852.04852.02582.00171.97671.95171.9270   2.00211.97391.96651.96981.97811.98791.99742.00562.01202.01662.01952.02062.02022.01852.01562.01182.43360000 4.17233.86743.9798   4.09624.02413.95613.89763.84993.81243.78363.76193.74593.73413.72553.71933.71483.71173.70943.7079   4.04274.05164.04894.03984.02764.01434.00093.98813.97613.96513.95503.94593.93763.93023.92343.9173   4.01314.02094.01644.00513.99043.97443.95833.94283.92833.91483.90243.89123.88093.87163.86313.8554
2000-08-163.72800000-0.560100001.77010000    2.05552.02642.01862.02172.02942.03862.04732.05462.06032.06422.06652.06732.06672.06512.06251.74662.13442.05922.0125   1.79091.90151.99582.06552.11042.13392.13992.13212.11392.08832.05722.02261.98591.94811.91001.8723   2.01791.98931.98381.98982.00102.01322.02462.03402.04092.04532.04712.04662.04422.03992.03412.02692.31420000 4.18283.87613.9862   4.10424.02943.96083.90323.85743.82223.79573.77623.76213.75193.74473.73963.73603.73353.73183.7306   4.04854.05754.05474.04554.03354.02044.00743.99513.98363.97313.96363.95503.94733.94033.93403.9283   4.01944.02734.02264.01123.99653.98083.96513.95013.93623.92333.91173.90113.89143.88273.87483.8677
2000-08-173.72440000-0.500100001.70480000    2.05172.01852.00642.00542.00982.01612.02262.02832.03272.03592.03782.03842.03802.03672.03461.73052.07752.03201.9654   1.76631.86281.94762.01172.05452.07832.08642.08222.06862.04812.02301.99451.96411.93281.90131.8700   2.01421.98091.97031.97181.97871.98761.99642.00382.00932.01292.01432.01402.01202.00852.00371.99782.40490000 4.18103.88213.9917   4.10514.03413.96733.91023.86383.82743.79973.77893.76363.75243.74423.73843.73433.73133.72923.7278   4.04784.05734.05524.04684.03524.02254.00973.99743.98603.97543.96583.95713.94923.94203.93563.9297   4.01824.02684.02304.01233.99833.98303.96753.95263.93863.92573.91393.90313.89333.88433.87623.8688
2000-08-183.71380000-0.451400001.67170000    2.01801.98141.96721.96551.97021.97761.98561.99311.99942.00432.00782.00992.01092.01072.00961.68032.05282.00771.9209   1.71141.80671.89751.97132.02472.05872.07562.07852.07042.05372.03062.00281.97181.93871.90441.8696   1.98041.94341.93051.93121.93881.94921.96011.97001.97811.98411.98801.98981.98971.98781.98431.97942.50720000 4.17963.88453.9955   4.10614.03803.97223.91463.86703.82893.79933.77683.75983.74713.73783.73113.72613.72263.72003.7182   4.04454.05504.05374.04604.03494.02244.00973.99733.98563.97493.96503.95603.94783.94043.93363.9275   4.01484.02444.02164.01173.99823.98313.96763.95263.93843.92523.91303.90183.89163.88233.87383.8661
2000-08-213.70800000-0.505500001.75470000    2.02511.99111.98001.98131.98861.99822.00802.01692.02432.03002.03412.03662.03782.03772.03671.69132.09982.03471.9595   1.73031.83781.93672.01512.07072.10502.12122.12252.11222.09302.06712.03652.00261.96661.92941.8919   1.98691.95301.94381.94811.95881.97191.98481.99642.00572.01272.01722.01942.01942.01752.01382.00872.44320000 4.18263.87493.9889   4.10664.03433.96563.90633.85773.81943.78993.76773.75113.73903.73013.72373.71913.71583.71353.7118   4.04194.05254.05094.04264.03104.01804.00493.99223.98033.96933.95933.95023.94193.93453.92773.9216   4.01284.02254.01924.00863.99453.97883.96293.94753.93303.91963.90723.89593.88573.87633.86783.8600
2000-08-223.70760000-0.396300001.57370000    2.02401.99501.98481.98441.98901.99542.00242.00882.01432.01882.02212.02452.02582.02642.02631.73892.06052.02561.9557   1.77371.86111.93691.99592.03762.06372.07682.07932.07362.06172.04532.02572.00431.98181.95881.9359   1.98841.96011.95151.95351.96071.96981.97901.98741.99431.99952.00312.00522.00572.00502.00332.00052.66280000 4.16723.89274.0000   4.09894.03853.97763.92233.87523.83663.80573.78153.76283.74863.73793.72993.72393.71953.71623.7139   4.02794.04044.04144.03574.02634.01534.00363.99203.98093.97053.96093.95203.94393.93653.92983.9237   3.99814.00994.00964.00213.99053.97703.96283.94863.93503.92223.91033.89923.88913.87983.87123.8634
2000-08-233.75770000-0.608900001.63440000    1.96451.94401.94171.94791.95731.96711.97621.98391.99011.99451.99761.99942.00001.99981.99861.70762.07261.99691.9658   1.75841.86751.95342.01392.05202.07182.07752.07252.05962.04102.01861.99341.96661.93891.91081.8828   1.92901.91001.91031.91971.93251.94561.95741.96721.97491.98031.98361.98501.98481.98291.97991.97571.99140000 4.12153.85583.9418   4.04153.96983.91053.86503.83163.80783.79133.78003.77243.76743.76403.76183.76033.75943.75883.7584   4.03084.03304.02614.01514.00283.99063.97913.96863.95913.95073.94323.93653.93063.92523.92053.9162   4.00034.00103.99223.97903.96443.94983.93613.92363.91223.90203.89293.88483.87753.87103.86513.8598
2000-08-243.75070000-0.523400001.47610000    1.97681.95271.94681.95001.95691.96501.97271.97941.98481.98881.99161.99311.99371.99341.99241.70932.05071.99071.9460   1.75221.85091.93151.99022.02872.05012.05792.05522.04462.02822.00781.98441.95931.93321.90661.8800   1.94161.91841.91481.92081.93091.94181.95211.96091.96781.97271.97571.97701.97671.97501.97211.96822.16610000 4.11063.86203.9475   4.03753.97413.91843.87343.83873.81293.79423.78083.77133.76483.76023.75713.75503.75363.75263.7520   4.00594.01194.00854.00033.99023.97953.96913.95943.95053.94253.93523.92873.92293.91763.91293.9087   3.97563.98063.97563.96553.95323.94043.92793.91623.90543.89563.88673.87873.87153.86503.85913.8537
2000-08-253.74710000-0.443800001.36850000    1.98171.95501.94761.95011.95701.96541.97351.98071.98641.99071.99351.99491.99531.99451.99291.70152.05551.99051.9415   1.74111.83961.92441.98862.03202.05702.06672.06422.05232.03312.00881.98071.95001.91781.88471.8514   1.94651.92051.91531.92071.93081.94231.95321.96271.97011.97531.97841.97941.97861.97611.97221.96692.34120000 4.10813.87283.9581   4.04003.98333.93063.88603.85023.82253.80163.78613.77483.76673.76083.75673.75383.75173.75033.7493   3.99774.00594.00473.99833.98953.97983.97013.96073.95203.94403.93673.93023.92423.91893.91403.9097   3.96723.97463.97203.96393.95323.94153.92973.91833.90773.89793.88893.88083.87343.86673.86063.8551
2000-08-283.75140000-0.330300001.21540000    2.02141.99131.98161.98371.99222.00342.01512.02602.03522.04252.04762.05082.05212.05162.04961.73742.12882.04631.9771   1.76241.85231.94642.02942.09442.13942.16462.17212.16402.14292.11112.07052.02301.97021.91351.8539   1.98761.95741.94911.95411.96631.98151.99712.01152.02362.03302.03932.04262.04292.04042.03512.02762.46520000 4.09663.88123.9613   4.03233.98193.93383.89223.85813.83103.81023.79443.78263.77393.76753.76293.75963.75723.75553.7543   4.00254.00934.00774.00163.99323.98393.97453.96543.95693.94903.94193.93543.92953.92423.91933.9149   3.97053.97663.97393.96623.95603.94483.93353.92253.91223.90263.89383.88573.87843.87173.86573.8601
2000-08-293.75090000-0.352300001.25800000    2.05422.03192.02732.03142.03912.04792.05602.06282.06782.07132.07322.07362.07282.07092.06801.80472.14392.06452.0374   1.84321.93992.02162.08192.12072.14062.14482.13652.11852.09332.06262.02841.99171.95371.91521.8768   2.02081.99941.99702.00412.01512.02672.03742.04612.05242.05622.05772.05692.05432.04972.04362.03622.47940000 4.10643.88543.9679   4.04173.99033.94103.89803.86273.83463.81283.79633.78393.77473.76803.76313.75963.75713.75533.7540   4.00444.01234.01134.00553.99733.98793.97853.96933.96073.95273.94543.93873.93273.92723.92233.9178   3.97283.98003.97793.97053.96043.94923.93773.92663.91613.90633.89733.88913.88153.87473.86853.8628
2000-08-303.76030000-0.282800001.18280000    2.03312.01202.00752.01132.01872.02692.03462.04102.04592.04922.05092.05142.05052.04862.04601.79952.11602.04262.0163   1.83431.92402.00072.05772.09462.11372.11782.10992.09272.06842.03912.00621.97101.93441.89741.8606   2.00121.98101.97861.98511.99542.00642.01642.02472.03062.03422.03552.03482.03202.02762.02172.01462.55470000 4.11083.89803.9785   4.04733.99863.95133.90963.87493.84703.82513.80843.79563.78613.77903.77383.77003.76733.76533.7638   4.02084.02734.02574.01954.01114.00173.99213.98293.97423.96613.95873.95193.94583.94033.93523.9306   3.98813.99393.99113.98353.97333.96203.95053.93933.92873.91893.90983.90143.89383.88693.88053.8747
2000-08-313.75090000-0.381000001.31790000    1.95421.93481.93311.93991.95011.96071.97041.97851.98481.98911.99171.99271.99241.99081.98831.71572.07801.98501.9670   1.76071.86551.95262.01602.05672.07762.08212.07372.05522.02921.99781.96261.92501.88601.84641.8068   1.92141.90351.90461.91481.92851.94251.95521.96551.97311.97811.98041.98041.97831.97421.96851.96152.40760000 4.11333.88163.9667   4.04623.99113.93933.89503.85913.83093.80943.79323.78133.77263.76633.76183.75853.75623.75463.7535   4.01174.01894.01714.01044.00133.99143.98143.97183.96283.95463.94713.94033.93413.92863.92363.9190   3.98033.98673.98353.97523.96423.95223.94013.92853.91773.90763.89843.89003.88233.87543.86913.8633
2000-09-013.76370000-0.340300001.11290000    1.91291.89601.89731.90761.92151.93601.94941.96091.97021.97721.98201.98471.98561.98501.98311.68742.10371.98011.9658   1.73371.84651.94592.02292.07602.10722.11952.11612.09982.07352.03951.99961.95551.90831.85931.8092   1.88191.86661.87111.88551.90391.92291.94031.95521.96701.97561.98111.98351.98321.98031.97521.96822.50760000 4.07963.88913.9612   4.01953.97603.93343.89583.86473.83973.82023.80533.79413.78583.77973.77523.77193.76963.76793.7667   3.97853.98753.98833.98443.97813.97073.96303.95543.94823.94153.93533.92973.92463.92003.91573.9119   3.94693.95543.95533.95013.94233.93323.92383.91453.90573.89743.88973.88273.87633.87043.86513.8602
2000-09-04-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-09-053.78780000-0.440000001.17160000    1.91201.89801.90041.91001.92231.93451.94541.95451.96151.96651.96961.97101.97111.96981.96761.70222.07481.96461.9633   1.75311.86251.95022.01302.05292.07312.07742.06912.05102.02541.99451.95961.92211.88301.84321.8030   1.88081.86891.87461.88811.90441.92051.93471.94631.95501.96101.96441.96511.96371.96041.95521.94862.25590000 4.08673.89213.9614   4.02293.97503.93133.89493.86613.84433.82803.81613.80763.80163.79733.79433.79233.79083.78983.7892   3.98533.99343.99323.98873.98203.97453.96703.95983.95303.94693.94133.93633.93173.92773.92403.9206   3.95423.96163.96033.95443.94613.93693.92773.91893.91073.90313.89613.88993.88423.87903.87443.8701
2000-09-063.79160000-0.444900001.16460000    1.94081.93521.94321.95681.97161.98531.99702.00632.01332.01802.02072.02182.02122.01952.01691.78082.14232.01332.0428   1.83681.94832.03282.09022.12382.13782.13622.12242.09942.06972.03511.99731.95741.91641.87501.8339   1.91141.90871.92071.93861.95751.97491.98982.00142.00992.01532.01782.01772.01532.01102.00501.99742.16110000 4.07913.88683.9532   4.01413.96523.92203.88703.86003.83993.82533.81493.80763.80253.79903.79663.79493.79383.79313.7926   3.98823.99443.99293.98743.98013.97243.96473.95753.95093.94493.93953.93463.93033.92643.92283.9197   3.95673.96213.95943.95243.94363.93423.92493.91623.90813.90073.89403.88803.88263.87773.87323.8692
2000-09-073.79110000-0.456100001.20250000    1.96761.96091.96811.98081.99492.00792.01902.02772.03412.03822.04032.04072.03972.03742.03421.80282.15772.03012.0606   1.85721.96742.05072.10702.13942.15192.14842.13272.10772.07592.03931.99951.95781.91531.87251.8302   1.93791.93401.94511.96201.98021.99682.01092.02182.02942.03382.03552.03452.03122.02602.01902.01062.24620000 4.09553.89633.9670   4.03093.98173.93703.89983.87053.84823.83173.81973.81103.80493.80063.79763.79563.79413.79323.7925   3.99143.99973.99953.99493.98803.98043.97273.96543.95853.95233.94663.94153.93693.93273.92903.9256   3.96043.96803.96673.96063.95213.94283.93343.92443.91603.90833.90123.89483.88913.88383.87913.8748
2000-09-083.78270000-0.471200001.19300000    1.95611.95011.95731.96991.98351.99622.00702.01542.02172.02582.02792.02852.02772.02562.02271.79922.14122.01902.0484   1.85241.95882.03892.09272.12362.13552.13242.11772.09432.06452.03021.99311.95421.91461.87471.8354   1.92691.92371.93481.95141.96901.98521.99882.00942.01692.02142.02312.02242.01962.01492.00852.00092.19760000 4.07783.88243.9509   4.01333.96443.92043.88433.85623.83513.81963.80843.80053.79493.79113.78843.78663.78533.78453.7839   3.97553.98353.98323.97853.97183.96443.95693.94983.94323.93723.93183.92693.92253.91863.91503.9118   3.94483.95213.95063.94453.93623.92713.91803.90933.90123.89383.88713.88103.87553.87053.86603.8619
2000-09-113.78540000-0.528800001.26650000    1.98411.97781.98601.99972.01472.02852.04022.04942.05602.06042.06272.06302.06192.05952.05611.81722.18852.05182.0871   1.87461.98992.07732.13602.16942.18202.17802.16122.13482.10132.06292.02121.97741.93271.88781.8435   1.95431.95101.96311.98142.00062.01822.03312.04452.05252.05732.05892.05792.05452.04892.04162.03282.17810000 4.09083.88673.9580   4.02493.97373.92773.89013.86093.83903.82303.81153.80333.79773.79373.79103.78923.78793.78713.7865   3.97683.98623.98663.98233.97573.96833.96083.95373.94713.94103.93553.93063.92623.92223.91863.9154   3.94683.95553.95483.94893.94073.93163.92243.91363.90543.89793.89113.88493.87933.87433.86973.8656
2000-09-123.79150000-0.652100001.40150000    1.98281.98161.99302.00892.02502.03942.05152.06092.06772.07232.07472.07552.07492.07302.07021.84492.20592.06662.1132   1.90592.02182.10562.15972.18892.19842.19272.17552.15002.11872.08322.04512.00571.96561.92551.8861   1.95351.95561.97141.99182.01242.03062.04572.05732.06552.07042.07242.07192.06922.06462.05832.05071.94590000 4.08903.87593.9446   4.01743.95963.91183.87533.84873.82993.81703.80833.80253.79863.79613.79453.79343.79273.79233.7920   3.98313.98983.98783.98163.97383.96573.95783.95063.94403.93813.93293.92823.92403.92033.91703.9140   3.95353.95933.95583.94793.93823.92833.91873.90993.90183.89463.88813.88233.87713.87243.86823.8644
2000-09-133.78540000-0.653500001.39520000    1.94711.94371.95551.97321.99172.00882.02342.03522.04422.05052.05452.05632.05652.05532.05271.78282.20782.04932.0899   1.84931.98012.07932.14692.18682.20412.20372.18942.16482.13232.09432.05242.00791.96201.91551.8688   1.91711.91711.93351.95641.98002.00162.02022.03492.04592.05332.05732.05842.05672.05272.04672.03911.99820000 4.08823.87433.9449   4.01783.96103.91293.87543.84773.82793.81403.80453.79803.79373.79083.78893.78773.78693.78633.7860   3.97233.98083.98013.97483.96763.95993.95233.94513.93863.93283.92753.92293.91873.91493.91163.9085   3.94333.95093.94883.94183.93283.92333.91393.90523.89723.88993.88343.87753.87233.86763.86333.8594
2000-09-143.80140000-0.580800001.29210000    1.95861.96361.98302.00732.03162.05372.07252.08772.09942.10792.11352.11672.11772.11692.11471.83662.31582.11122.1806   1.91162.05742.16842.24472.29072.31132.31182.29642.26882.23192.18812.13932.08732.03321.97801.9225   1.93031.93981.96491.99552.02602.05372.07732.09632.11072.12072.12672.12902.12812.12442.11812.10972.07340000 4.09633.89383.9624   4.02883.97633.93073.89443.86693.84693.83263.82263.81563.81093.80773.80563.80423.80323.80263.8022   3.98393.99273.99273.98813.98153.97423.96693.96013.95383.94813.94303.93843.93433.93063.92723.9242   3.95413.96213.96083.95463.94633.93733.92843.92003.91223.90513.89873.89303.88783.88313.87893.8751
2000-09-153.86470000-0.728600001.28670000    1.92541.93971.97012.00562.04052.07192.09862.12032.13712.14942.15772.16252.16432.16342.16041.82972.45422.15562.2698   1.92292.10812.25402.35702.42072.45112.45442.43572.39972.35012.29012.22222.14852.07091.99071.9090   1.89831.91821.95632.00042.04382.08332.11712.14462.16572.18072.19012.19422.19382.18912.18072.16921.83880000 4.11593.93703.9929   4.04733.99753.95743.92753.90643.89203.88233.87593.87183.86923.86753.86653.86583.86543.86513.8650   4.00114.01034.01114.00784.00293.99743.99203.98703.98253.97843.97483.97163.96873.96623.96393.9618   3.97163.98003.97953.97473.96833.96133.95453.94823.94253.93733.93273.92863.92493.92163.91873.9160
2000-09-183.88610000-0.796200001.26770000    1.92551.94571.98132.02142.06032.09522.12472.14872.16732.18102.19032.19572.19782.19702.19381.86212.52322.18872.3261   1.95992.15432.30852.41832.48682.51992.52372.50382.46492.41092.34532.27092.18982.10422.01541.9250   1.90031.92691.97102.02042.06882.11262.15002.18042.20392.22062.23122.23612.23572.23092.22192.20931.78770000 4.12123.95414.0054   4.05384.00663.96913.94163.92243.90953.90103.89543.89193.88973.88833.88743.88693.88663.88643.8863   3.99594.00714.00964.00794.00444.00023.99603.99203.98843.98523.98233.97973.97743.97533.97353.9718   3.96713.97753.97883.97583.97093.96533.95983.95473.95003.94583.94203.93863.93563.93283.93043.9282
2000-09-193.88870000-0.902700001.34950000    1.92381.94351.97832.01692.05382.08632.11352.13512.15172.16362.17132.17552.17652.17502.17131.84902.48452.16572.3072   1.95312.14832.29542.39492.45342.47812.47572.45172.41102.35702.29302.22142.14442.06371.98061.8965   1.89651.92281.96612.01402.05982.10082.13512.16262.18342.19782.20632.20962.20802.20222.19272.18001.66840000 4.11523.95033.9979   4.04563.99713.96043.93483.91773.90673.89973.89543.89273.89113.89013.88963.88923.88903.88893.8888   3.99134.00184.00384.00193.99833.99433.99043.98683.98353.98063.97803.97573.97373.97183.97023.9688   3.96303.97263.97333.97003.96513.95973.95463.94983.94553.94173.93833.93523.93253.93013.92803.9260
2000-09-203.88220000-0.850300001.31770000    1.96431.98262.01722.05672.09502.12922.15822.18162.19962.21282.22132.22602.22742.22592.22201.88362.54932.21612.3531   1.98332.18062.33652.44642.51422.54602.54812.52612.48482.42832.36002.28272.19862.10972.01771.9240   1.93711.96172.00472.05342.10122.14442.18122.21112.23382.24982.25942.26342.26202.25612.24602.23221.65760000 4.10453.94253.9890   4.03523.98723.95123.92633.90983.89923.89253.88843.88593.88443.88353.88293.88263.88243.88233.8822   3.99414.00264.00334.00043.99623.99183.98753.98363.98013.97693.97423.97183.96963.96773.96603.9644   3.96503.97253.97193.96773.96213.95633.95083.94573.94123.93723.93373.93053.92773.92523.92293.9209
2000-09-213.86000000-0.643000001.15990000    1.96181.97522.00312.03562.06752.09592.12012.13952.15472.16562.17302.17712.17852.17762.17471.87352.44282.17022.2783   1.96032.13122.26382.35622.41272.43872.44002.42162.38742.34132.28602.22372.15662.08612.01361.9402   1.93541.95431.98952.03002.06972.10562.13602.16072.17952.19282.20092.20432.20342.19892.19112.18041.98750000 4.10743.93973.9956   4.04383.99963.96163.93193.90973.89393.88283.87513.87003.86653.86423.86273.86173.86113.86073.8604   3.98473.99633.99933.99783.99413.98963.98493.98043.97613.97233.96883.96573.96293.96043.95823.9562   3.95513.96613.96813.96543.96033.95443.94843.94263.93723.93233.92783.92383.92023.91693.91393.9113
2000-09-223.84350000-0.670700001.23050000    1.92771.94111.97242.01032.04882.08452.11562.14152.16232.17792.18892.19592.19922.19942.19681.82782.51932.19192.2956   1.91752.10812.26972.39262.47602.52332.53922.52852.49602.44552.38072.30472.22002.12862.03271.9335   1.90071.91971.95862.00562.05362.09842.13802.17112.19762.21712.23022.23732.23892.23532.22722.21501.81750000 4.08443.91253.9654   4.01683.96843.92993.90163.88183.86843.85943.85363.84983.84753.84603.84503.84443.84413.84383.8437   3.98563.99263.99193.98783.98233.97653.97093.96583.96113.95703.95343.95013.94723.94463.94233.9403   3.95543.96153.95963.95403.94703.93983.93293.92653.92073.91563.91103.90693.90323.89993.89703.8943
2000-09-253.82990000-0.580400001.19720000    1.92961.93911.96702.00182.03722.06992.09832.12182.14042.15452.16442.17062.17362.17382.17161.80292.46732.16742.2600   1.89382.08272.23832.35312.42852.46912.48062.46812.43622.38902.32992.26172.18672.10672.02351.9383   1.90091.91581.95121.99472.03912.08032.11642.14642.17002.18742.19892.20512.20622.20292.19572.18502.12460000 4.10633.92283.9865   4.04263.99623.95473.92093.89493.87563.86163.85173.84483.84003.83673.83453.83293.83193.83123.8308   3.98303.99463.99713.99493.99023.98463.97883.97313.96793.96303.95863.95473.95113.94793.94503.9424   3.95333.96433.96583.96223.95613.94903.94163.93453.92793.92183.91623.91113.90663.90253.89873.8953
2000-09-263.82040000-0.636300001.27010000    1.90801.91861.94611.97952.01302.04342.06982.09172.10892.12192.13112.13702.13992.14032.13861.79182.41292.13522.2269   1.88332.06482.20902.31282.37922.41382.42222.40942.37982.33682.28372.22292.15662.08632.01351.9393   1.87941.89561.93051.97222.01412.05262.08592.11362.13532.15132.16192.16762.16902.16642.16032.15112.10000000 4.10633.91403.9805   4.04123.99233.94883.91353.88663.86673.85243.84233.83523.83043.82713.82493.82343.82243.82173.8213   3.97343.98603.98903.98693.98223.97663.97073.96493.95953.95463.95023.94613.94253.93933.93643.9337   3.94463.95663.95853.95503.94883.94153.93413.92683.92003.91383.90813.90303.89833.89413.89033.8869
2000-09-273.83320000-0.754600001.30780000    1.92451.93521.96482.00132.03822.07212.10162.12612.14572.16062.17142.17842.18212.18302.18161.79342.48802.17812.2749   1.89292.09252.25362.37122.44822.49032.50322.49222.46212.41682.35972.29352.22062.14292.06211.9791   1.89441.91131.94911.99512.04142.08452.12222.15372.17862.19732.21012.21742.21982.21772.21172.20212.12210000 4.11663.92963.9960   4.05384.00743.96473.92953.90223.88183.86703.85653.84913.84403.84053.83813.83653.83543.83463.8342   3.94843.96693.97433.97563.97353.96993.96563.96123.95693.95293.94923.94583.94283.94013.93763.9354   3.92183.93993.94653.94643.94303.93783.93203.92613.92053.91523.91033.90593.90183.89823.89483.8918
2000-09-283.82790000-0.782100001.38590000    1.91621.92201.94861.98322.01912.05272.08212.10672.12662.14182.15302.16022.16432.16552.16431.75532.46252.16112.2389   1.85202.05092.21532.33762.41952.46592.48252.47462.44712.40382.34822.28302.21072.13322.05201.9685   1.88461.89601.93041.97412.01942.06202.09972.13142.15682.17612.18952.19742.20032.19882.19322.18412.03740000 4.11973.91983.9880   4.05304.00153.95613.91983.89243.87243.85823.84843.84163.83703.83393.83193.83053.82963.82903.8286   3.96053.97673.98193.98133.97783.97293.96773.96263.95773.95333.94923.94563.94233.93943.93673.9343   3.93373.94933.95343.95143.94633.93983.93303.92633.92013.91433.90903.90433.90003.89613.89263.8894
2000-09-293.82810000-0.838300001.45240000    1.87771.89491.92901.96822.00642.04092.07062.09502.11442.12932.14012.14732.15132.15272.15181.78042.46042.14912.2618   1.88772.08982.24532.35482.42422.46012.46912.45632.42662.38332.32982.26832.20112.12972.05561.9799   1.84791.87201.91481.96342.01112.05442.09192.12292.14752.16602.17872.18632.18922.18792.18292.17461.87250000 4.10943.90703.9715   4.03863.98303.93743.90303.87833.86133.84973.84213.83703.83383.83173.83043.82953.82903.82873.8284   3.96883.98113.98343.98063.97573.97003.96423.95883.95393.94943.94543.94183.93873.93583.93333.9310   3.94163.95303.95393.94963.94303.93563.92833.92143.91513.90943.90433.89973.89563.89193.88863.8856
2000-10-023.83080000-0.828200001.44460000    1.88011.89961.93851.98322.02742.06752.10222.13112.15442.17232.18552.19462.20002.20232.20181.77762.55872.19922.3221   1.89482.12112.30052.43022.51492.56132.57652.56612.53522.48822.42852.35882.28182.19932.11312.0245   1.85001.87691.92511.98072.03572.08632.13042.16732.19682.21942.23542.24532.24982.24932.24442.23571.90120000 4.11533.91213.9775   4.04493.98973.94383.90893.88363.86603.85393.84583.84053.83703.83473.83333.83243.83183.83143.8312   3.97133.98433.98693.98453.97973.97413.96843.96303.95803.95353.94953.94593.94263.93973.93723.9348   3.94413.95623.95763.95363.94713.93983.93253.92563.91933.91353.90833.90373.89953.89583.89243.8893
2000-10-033.83810000-0.894900001.49030000    1.90881.93001.96882.01252.05482.09292.12552.15242.17392.19042.20222.21022.21482.21652.21571.82192.55942.21282.3430   1.93802.15652.32502.44392.51922.55852.56842.55492.52262.47572.41742.35022.27662.19832.11682.0335   1.87891.90761.95592.01002.06272.11062.15202.18632.21352.23392.24822.25672.26002.25882.25352.24461.82340000 4.11563.91373.9767   4.04373.98733.94193.90823.88453.86833.85753.85043.84593.84303.84113.84003.83923.83883.83853.8383   3.97203.98463.98693.98433.97963.97413.96863.96353.95883.95453.95083.94743.94443.94173.93933.9372   3.94523.95683.95773.95353.94713.94003.93293.92633.92033.91493.91003.90573.90183.89833.89523.8923
2000-10-043.85400000-0.875800001.39190000    1.94221.95851.99272.03242.07162.10692.13722.16202.18172.19662.20722.21392.21732.21792.21621.83352.53962.21242.3312   1.94192.15052.31332.42852.50152.53892.54742.53272.49942.45142.39212.32402.24942.17022.08782.0035   1.91191.93481.97782.02742.07642.12102.15962.19142.21652.23512.24762.25462.25652.25392.24732.23731.79080000 4.10813.92473.9811   4.03863.98693.94563.91543.89423.88003.87053.86443.86053.85813.85653.85563.85503.85463.85443.8542   3.96963.98203.98493.98323.97933.97483.97023.96593.96193.95833.95513.95233.94983.94753.94553.9437   3.94223.95393.95553.95233.94693.94093.93493.92933.92413.91953.91533.91163.90833.90533.90273.9002
2000-10-053.84720000-0.848000001.39630000    1.92011.93441.96602.00272.03892.07162.09972.12282.14122.15512.16512.17162.17512.17612.17491.80992.47122.17192.2781   1.91402.11042.26162.36812.43532.46992.47812.46522.43542.39262.33962.27892.21252.14222.06921.9946   1.88951.91061.95051.99652.04182.08312.11882.14842.17172.18912.20092.20782.21002.20822.20282.19421.89200000 4.11813.92623.9881   4.04953.99743.95403.92093.89703.88033.86893.86133.85633.85303.85093.84963.84873.84813.84783.8476   3.96753.98203.98613.98503.98143.97683.97203.96743.96313.95923.95573.95263.94983.94733.94503.9430   3.94063.95433.95723.95463.94953.94343.93713.93113.92553.92043.91593.91173.90813.90473.90183.8991
2000-10-063.84190000-0.812300001.36410000    1.89921.90971.93541.96601.99632.02402.04802.06802.08412.09662.10582.11212.11592.11772.11771.79192.35982.11612.1944   1.88202.04972.17822.26942.32832.36012.37002.36242.34102.30882.26832.22172.17032.11592.05912.0012   1.86901.88571.91881.95721.99552.03052.06112.08672.10712.12272.13392.14082.14412.14402.14112.13551.98330000 4.11953.92793.9922   4.05304.00283.95933.92503.89943.88113.86833.85953.85353.84953.84693.84513.84403.84323.84283.8425   3.96033.97663.98213.98193.97893.97473.97013.96553.96123.95723.95363.95043.94753.94493.94253.9404   3.93363.94933.95373.95223.94763.94193.93573.92973.92413.91893.91413.90993.90603.90263.89943.8966
2000-10-09-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-10-103.82510000-0.752500001.38160000    1.88091.88751.90971.93771.96641.99312.01682.03682.05342.06652.07652.08382.08872.09162.09271.75522.31622.09232.1464   1.83972.00062.12732.22022.28292.31982.33542.33392.31872.29272.25822.21762.17222.12342.07222.0197   1.85051.86261.89171.92731.96371.99762.02772.05342.07452.09112.10342.11182.11682.11852.11742.11382.13920000 4.12943.92693.9987   4.06434.01413.96803.93003.90043.87833.86223.85073.84263.83703.83323.83053.82873.82753.82673.8262   3.96153.97933.98583.98603.98293.97833.97303.96783.96273.95803.95373.94983.94633.94313.94023.9376   3.93483.95223.95773.95653.95183.94553.93873.93183.92523.91913.91353.90843.90373.89953.89573.8923
2000-10-113.86860000-0.903300001.31550000    1.84941.86001.88641.91801.94931.97792.00272.02342.04002.05292.06242.06892.07302.07472.07451.73342.32722.07282.1530   1.82772.00322.13742.23242.29362.32712.33822.33132.31012.27772.23642.18842.13532.07832.01881.9577   1.81921.83581.86991.90961.94921.98542.01722.04372.06512.08162.09322.10082.10442.10462.10162.09591.78680000 4.10423.93703.9889   4.03783.99093.95313.92523.90573.89253.88383.87823.87463.87233.87093.87003.86943.86913.86893.8688   3.95343.96863.97393.97433.97243.96943.96623.96303.96013.95743.95503.95293.95093.94923.94773.9463   3.92683.94133.94553.94463.94133.93713.93263.92833.92433.92063.91743.91443.91183.90943.90733.9054
2000-10-123.85360000-1.076600001.36970000    1.83071.84561.87761.91501.95171.98512.01402.03802.05742.07242.08362.09132.09602.09812.09791.72022.39542.09602.1968   1.82782.02702.17962.28792.35812.39692.41012.40272.37892.34192.29442.23902.17732.11102.04151.9699   1.80031.82211.86291.90961.95591.99832.03532.06632.09142.11062.12452.13352.13792.13832.13502.12851.70110000 4.07533.91643.9642   4.00973.96403.92813.90233.88473.87313.86573.86103.85813.85633.85533.85463.85423.85403.85383.8537   3.89983.91883.92713.92993.93003.92893.92723.92553.92383.92223.92073.91943.91823.91723.91633.9154   3.87563.89413.90133.90303.90193.89953.89683.89403.89133.88893.88673.88473.88293.88133.87993.8786
2000-10-133.85790000-1.581800001.77310000    1.83061.85621.89391.93351.97032.00272.03002.05242.07012.08362.09342.09992.10362.10482.10401.79222.40052.10142.2358   1.90322.09132.22502.31452.36932.39652.40182.38922.36232.32382.27612.22112.16072.09612.02861.9592   1.80091.83441.88121.93021.97632.01712.05202.08072.10352.12072.13272.14002.14292.14222.13792.13071.18600000 4.01473.89973.9231   3.94493.90493.88223.87013.86393.86083.85933.85863.85823.85813.85803.85803.85793.85793.85793.8579   3.90103.91023.91283.91283.91203.91103.91003.90913.90833.90763.90703.90653.90603.90563.90523.9049   3.87643.88423.88543.88423.88223.88023.87843.87683.87533.87413.87303.87213.87133.87053.86993.8693
2000-10-163.87410000-1.637500001.81430000    1.83901.86131.89651.93441.97012.00192.02902.05122.06892.08252.09232.09872.10242.10372.10281.77942.39322.10022.2222   1.88802.07492.21002.30212.35982.39002.39772.38712.36152.32382.27632.22112.15992.09422.02521.9541   1.80821.83781.88191.92901.97402.01432.04902.07772.10062.11802.13012.13762.14072.14002.13582.12851.10600000 4.01343.91453.9329   3.94553.91023.89163.88233.87793.87583.87483.87443.87423.87413.87413.87413.87413.87413.87413.8741   3.91873.92563.92723.92693.92613.92513.92423.92343.92273.92213.92163.92123.92083.92043.92013.9198   3.89303.89853.89873.89723.89523.89343.89173.89033.88913.88803.88713.88633.88563.88493.88433.8838
2000-10-173.85140000-1.804600001.92000000    1.80781.83111.86631.90321.93791.96871.99492.01672.03402.04762.05762.06442.06862.07052.07031.76262.34742.06852.1863   1.86922.04752.17422.26052.31512.34452.35332.34542.32372.29082.24892.19972.14492.08582.02361.9593   1.77711.80811.85191.89791.94161.98062.01422.04222.06482.08222.09472.10282.10702.10742.10472.09901.06480000 3.98423.89083.9073   3.91733.88363.86653.85833.85453.85273.85203.85163.85153.85143.85143.85143.85143.85143.85143.8514   3.88253.89073.89333.89403.89403.89373.89343.89313.89293.89263.89243.89233.89213.89203.89193.8918   3.85823.86493.86623.86573.86463.86353.86253.86163.86083.86013.85963.85913.85863.85823.85783.8575
2000-10-183.84660000-2.414700002.38670000    1.82231.84411.87851.91571.95111.98282.01012.03282.05112.06542.07602.08332.08772.08972.08961.76312.37492.08762.2007   1.87062.05312.18592.27882.33962.37382.38622.38042.35932.32582.28222.23042.17222.10912.04221.9728   1.78921.81871.86221.90891.95371.99412.02942.05902.08302.10152.11512.12402.12862.12922.12652.12050.90850000 3.95333.88453.8941   3.89023.86473.85383.84943.84763.84703.84673.84663.84663.84663.84663.84663.84663.84663.84663.8466   3.85433.86323.86743.86973.87123.87233.87323.87393.87453.87503.87543.87583.87623.87653.87673.8770   3.83183.83913.84193.84303.84363.84403.84423.84443.84463.84483.84493.84503.84513.84523.84523.8453
2000-10-193.84140000-2.493700002.42720000    1.84621.86251.89091.92211.95231.97952.00312.02282.03882.05122.06062.06712.07122.07312.07311.77212.31462.07152.1603   1.86752.02882.14592.22842.28292.31462.32722.32382.30702.27922.24242.19832.14842.09412.03641.9763   1.81241.83571.87221.91181.95021.98522.01592.04182.06292.07942.09162.09962.10402.10502.10302.09810.84780000 3.93273.87893.8857   3.87393.85383.84603.84303.84203.84163.84153.84143.84143.84143.84143.84143.84143.84143.84143.8414   3.84683.85483.85883.86133.86303.86443.86543.86633.86703.86773.86823.86873.86913.86953.86983.8701   3.82353.83003.83273.83423.83513.83583.83633.83673.83713.83743.83763.83793.83813.83833.83843.8386
2000-10-203.83370000-2.612600002.56620000    1.83431.84691.87161.89971.92711.95211.97391.99252.00772.01982.02912.03582.04022.04272.04341.74552.25952.04272.1118   1.83571.98722.09712.17522.22812.26032.27522.27542.26352.24162.21122.17402.13132.08442.03411.9814   1.79961.81891.85121.88711.92231.95461.98322.00762.02792.04402.05622.06472.06992.07202.07132.06820.84490000 3.92743.87113.8780   3.86763.84663.83843.83543.83433.83393.83383.83383.83383.83373.83373.83373.83373.83373.83373.8337   3.84183.84953.85333.85553.85703.85823.85923.85993.86063.86113.86163.86203.86243.86273.86303.8633   3.81903.82513.82753.82863.82933.82983.83023.83053.83073.83093.83113.83133.83143.83163.83173.8318
2000-10-233.80590000-3.815600003.72940000    1.82131.83201.85361.87851.90321.92611.94651.96411.97901.99112.00092.00832.01372.01732.01931.74162.20762.02002.0675   1.81971.95162.05022.12342.17562.21012.22952.23602.23152.21782.19632.16832.13512.09762.05672.0133   1.78551.80271.83131.86351.89541.92541.95221.97571.99562.01202.02502.03492.04182.04602.04762.04700.68160000 3.87293.84243.8449   3.82123.81033.80713.80623.80603.80593.80593.80593.80593.80593.80593.80593.80593.80593.80593.8059   3.81403.81973.82283.82503.82673.82803.82913.83003.83073.83143.83193.83243.83283.83323.83353.8338   3.79173.79553.79743.79853.79943.80003.80063.80103.80143.80173.80203.80223.80243.80263.80283.8030
2000-10-243.81280000-2.106100002.10050000    1.84901.85891.88111.90691.93221.95541.97601.99362.00822.02002.02922.03622.04092.04402.04541.74912.24082.04552.0996   1.83551.98052.08512.15952.21052.24262.25902.26222.25432.23722.21242.18142.14522.10502.06162.0159   1.81441.83061.85991.89301.92561.95591.98282.00602.02542.04132.05362.06252.06842.07162.07232.07060.93150000 3.91643.85013.8598   3.85553.83103.82023.81573.81393.81323.81293.81283.81283.81283.81283.81283.81283.81283.81283.8128   3.82543.83353.83713.83893.84013.84103.84163.84213.84263.84293.84333.84353.84383.84403.84423.8444   3.80193.80863.81093.81173.81213.81223.81233.81233.81243.81243.81243.81253.81253.81253.81253.8125
2000-10-253.81680000-1.522800001.58640000    1.88261.89251.91511.94111.96661.98982.01002.02712.04112.05232.06082.06702.07122.07362.07441.78032.27412.07392.1354   1.86782.01602.12232.19612.24472.27362.28632.28592.27452.25422.22662.19302.15482.11282.06792.0211   1.84891.86501.89461.92791.96061.99062.01702.03952.05822.07292.08412.09202.09682.09892.09852.09581.12820000 3.94543.85623.8733   3.88233.85073.83363.82493.82073.81863.81773.81723.81703.81693.81693.81693.81683.81683.81683.8168   3.83663.84663.85063.85223.85293.85323.85333.85343.85343.85343.85343.85343.85343.85343.85343.8534   3.81213.82103.82393.82453.82433.82383.82333.82283.82233.82203.82163.82133.82113.82083.82063.8204
2000-10-263.79850000-1.349600001.46170000    1.90881.91301.93171.95521.97882.00052.01942.03532.04832.05852.06612.07152.07482.07652.07651.76722.26612.07542.1256   1.85362.00392.11282.18802.23682.26492.27612.27402.26082.23872.20942.17432.13452.09122.04531.9976   1.87391.88371.90911.93951.97011.99832.02322.04422.06152.07502.08502.09172.09542.09632.09492.09121.26260000 3.94713.84023.8636   3.88313.84683.82493.81253.80583.80223.80043.79943.79903.79873.79863.79853.79853.79853.79853.7985   3.82253.83433.83913.84083.84123.84113.84093.84063.84033.84003.83973.83953.83933.83913.83903.8388   3.79843.80933.81293.81363.81303.81213.81113.81023.80933.80863.80793.80733.80683.80643.80593.8056
2000-10-273.79280000-1.272100001.39380000    1.94511.94431.95911.97932.00042.01982.03692.05122.06282.07172.07822.08272.08532.08612.08561.77672.25772.08402.1226   1.85842.00402.11022.18352.23052.25692.26682.26342.24932.22662.19692.16182.12222.07942.03431.9873   1.90941.91361.93451.96141.98892.01452.03712.05622.07172.08362.09222.09762.10022.10032.09802.09371.33360000 3.94943.83633.8629   3.88593.84843.82463.81043.80243.79793.79553.79423.79353.79323.79303.79293.79293.79293.79283.7928   3.81563.82893.83443.83653.83703.83703.83673.83633.83593.83563.83533.83503.83473.83453.83433.8341   3.79173.80413.80863.80963.80923.80833.80723.80623.80523.80443.80363.80303.80243.80183.80143.8009
2000-10-303.80370000-1.269300001.34030000    1.96811.96711.98091.99992.01952.03782.05362.06682.07732.08532.09102.09462.09642.09672.09561.80472.26202.09342.1338   1.88242.02132.12212.19102.23472.25842.26612.26102.24562.22162.19092.15492.11472.07132.02571.9784   1.93311.93671.95641.98172.00762.03162.05282.07042.08452.09522.10262.10712.10872.10782.10482.09961.26960000 3.94333.84523.8668   3.88183.84863.82833.81683.81053.80723.80553.80463.80413.80393.80383.80373.80373.80373.80373.8037   3.81983.83213.83753.83983.84083.84113.84133.84133.84123.84123.84113.84113.84113.84103.84103.8410   3.79523.80673.81113.81253.81263.81223.81163.81113.81063.81013.80973.80933.80903.80873.80843.8082
2000-10-313.81290000-1.227900001.31660000    1.97241.97901.99792.02042.04242.06222.07902.09272.10352.11152.11722.12062.12222.12222.12081.86172.30542.11832.1857   1.94022.07782.17542.24052.28012.29952.30302.29382.27452.24722.21362.17482.13252.08732.04021.9920   1.94021.95231.97772.00682.03522.06072.08272.10072.11492.12542.13242.13632.13732.13582.13212.12631.31600000 3.95943.85583.8797   3.89743.86293.84123.82843.82123.81733.81523.81413.81353.81323.81303.81303.81293.81293.81293.8129   3.83093.84383.84953.85193.85283.85303.85303.85293.85273.85263.85243.85233.85223.85213.85203.8519   3.80633.81843.82303.82443.82443.82393.82323.82253.82183.82123.82073.82023.81983.81943.81903.8187
2000-11-013.80450000-1.168500001.28760000    1.94481.95251.97361.99872.02342.04562.06482.08052.09302.10262.10942.11382.11632.11702.11611.83322.31892.11412.1845   1.91622.06462.17252.24592.29172.31552.32162.31402.29522.26762.23282.19272.14832.10082.05132.0003   1.91311.92651.95441.98672.01822.04692.07172.09232.10862.12112.12972.13502.13702.13632.13322.12781.42790000 3.96743.85083.8804   3.90523.86803.84273.82683.81723.81163.80853.80673.80573.80513.80493.80473.80463.80463.80453.8045   3.82273.83793.84483.84763.84863.84883.84863.84833.84803.84763.84733.84713.84683.84663.84643.8462   3.79873.81323.81913.82093.82103.82033.81943.81843.81753.81663.81583.81513.81453.81403.81353.8130
2000-11-023.80620000-1.266000001.38970000    1.92891.93811.96091.98782.01422.03812.05882.07602.08992.10072.10862.11412.11742.11882.11871.81862.33162.11722.1879   1.90602.06152.17502.25302.30272.32982.33912.33382.31692.29082.25722.21772.17362.12612.07602.0243   1.89711.91221.94201.97642.01012.04092.06772.09022.10842.12242.13252.13912.14242.14292.14072.13611.37320000 3.96973.85123.8800   3.90573.86703.84173.82633.81733.81233.80943.80793.80713.80663.80643.80633.80623.80623.80623.8062   3.82653.84103.84733.84983.85063.85073.85043.85013.84973.84933.84903.84873.84853.84833.84803.8479   3.80283.81653.82183.82323.82303.82223.82113.82013.81913.81823.81753.81683.81623.81563.81513.8147
2000-11-033.80790000-1.173200001.27500000    2.01342.02712.05232.08012.10652.12992.14982.16592.17852.18812.19482.19902.20112.20142.20001.94132.41942.19752.2898   2.02472.17282.27852.34922.39202.41262.41572.40472.38252.35132.31312.26932.22152.17052.11752.0631   1.98362.00342.03562.07072.10432.13422.15982.18082.19722.20932.21762.22222.22362.22202.21792.21161.32120000 3.95223.85063.8743   3.89093.85713.83583.82323.81613.81233.81023.80913.80853.80823.80803.80803.80793.80793.80793.8079   3.83033.84243.84753.84953.85023.85023.85003.84973.84953.84923.84903.84883.84863.84843.84833.8481   3.80523.81653.82063.82173.82143.82073.81983.81893.81823.81753.81683.81633.81583.81543.81503.8146
2000-11-063.82680000-1.121500001.30400000    2.01862.02942.05302.07982.10582.12892.14842.16422.17652.18562.19192.19582.19752.19732.19571.92522.41262.19282.2808   2.00912.16072.27002.34282.38642.40672.40862.39612.37202.33902.29892.25362.20422.15212.09812.0430   1.98752.00442.03502.06922.10232.13192.15712.17762.19352.20522.21282.21672.21752.21542.21062.20361.47770000 4.00233.87583.9091   3.93853.89883.87113.85333.84233.83573.83193.82963.82843.82773.82733.82713.82703.82693.82693.8269   3.85943.87403.88013.88223.88243.88193.88103.88013.87933.87853.87783.87713.87663.87613.87563.8752   3.83473.84853.85363.85463.85383.85233.85063.84893.84743.84603.84483.84373.84273.84183.84103.8403
2000-11-073.82710000-1.195900001.38030000    2.02432.03362.05582.08132.10622.12832.14722.16262.17462.18362.18992.19392.19582.19602.19471.92282.40052.19222.2717   2.00562.15402.26062.33182.37482.39542.39862.38782.36622.33592.29902.25682.21082.16202.11132.0596   1.99282.00802.03692.06962.10142.12992.15432.17432.19002.20152.20932.21362.21482.21322.20922.20301.44430000 4.00483.87533.9086   3.93953.89843.87033.85253.84173.83543.83173.82973.82853.82793.82753.82733.82723.82723.82723.8271   3.85973.87433.88023.88223.88233.88183.88093.88003.87923.87843.87773.87713.87653.87603.87563.8752   3.83543.84913.85403.85493.85393.85243.85063.84903.84743.84613.84483.84373.84283.84193.84113.8404
2000-11-083.83590000-1.116200001.26490000    2.01472.02292.04292.06632.08892.10922.12642.14042.15132.15952.16512.16862.17022.17032.16901.91822.35912.16662.2397   1.99432.13102.22892.29422.33342.35222.35472.34452.32422.29602.26172.22262.18002.13482.08792.0400   1.98401.99772.02422.05412.08332.10942.13162.14992.16412.17462.18162.18542.18642.18482.18092.17511.44370000 4.00103.88333.9134   3.93823.90083.87523.85903.84923.84343.84013.83823.83723.83663.83633.83613.83603.83603.83593.8359   3.86303.87723.88333.88553.88613.88583.88533.88473.88413.88353.88303.88263.88223.88183.88153.8812   3.83793.85133.85643.85773.85723.85613.85483.85353.85233.85123.85023.84933.84853.84783.84723.8466
2000-11-093.82820000-1.118000001.25450000    1.96681.97702.00022.02682.05262.07592.09542.11152.12412.13342.14012.14422.14612.14632.14491.86932.36162.14222.2260   1.95362.10502.21462.28852.33352.35532.35902.34812.32572.29412.25532.21112.16272.11142.05792.0032   1.93591.95211.98232.01632.04932.07902.10432.12522.14162.15362.16172.16622.16742.16582.16152.15501.45860000 3.99373.87593.9064   3.93153.89433.86863.85213.84203.83613.83263.83063.82953.82893.82863.82843.82833.82823.82823.8282   3.85073.86583.87243.87513.87603.87593.87563.87513.87463.87423.87373.87333.87303.87273.87243.8722   3.82603.84033.84603.84773.84763.84673.84563.84443.84333.84233.84143.84063.83993.83923.83873.8381
2000-11-103.84310000-1.269000001.33530000    1.95051.96641.99372.02342.05142.07632.09732.11442.12792.13802.14522.14982.15212.15262.15141.88622.38352.14892.2490   1.97472.12872.23822.31132.35572.37722.38062.36962.34682.31492.27552.23042.18102.12842.07362.0174   1.92051.94301.97792.01532.05092.08272.10972.13192.14942.16232.17122.17642.17812.17692.17282.16651.30190000 3.98853.88623.9097   3.92603.89183.87043.85803.85103.84733.84533.84423.84373.84343.84333.84323.84323.84313.84313.8431   3.85603.86963.87583.87853.87983.88033.88053.88063.88063.88063.88063.88063.88063.88063.88063.8806   3.83133.84413.84923.85103.85143.85113.85073.85023.84973.84933.84893.84853.84823.84793.84773.8474
2000-11-133.83660000-1.808200001.81110000    1.91871.93931.96891.99982.02832.05352.07472.09222.10592.11632.12392.12882.13162.13242.13161.88812.36462.12942.2370   1.97652.12392.22622.29482.33692.35832.36252.35282.33182.30152.26382.22032.17222.12082.06692.0115   1.88851.91621.95371.99232.02852.06052.08792.11052.12842.14182.15142.15702.15942.15862.15522.14940.98750000 3.94413.87483.8858   3.88323.85783.84593.84053.83833.83733.83693.83683.83673.83673.83673.83663.83663.83663.83663.8366   3.85043.85893.86273.86453.86573.86643.86703.86743.86783.86823.86843.86873.86893.86913.86923.8694   3.82583.83303.83553.83653.83683.83693.83693.83693.83693.83693.83683.83683.83683.83683.83683.8368
2000-11-143.82400000-1.772300001.83310000    1.91721.93141.95591.98252.00782.03042.04992.06602.07902.08912.09652.10162.10482.10612.10601.85252.30812.10452.1839   1.93512.07452.17242.23902.28152.30492.31272.30762.29202.26762.23632.19932.15792.11312.06582.0168   1.88561.90611.93761.97142.00372.03282.05802.07912.09612.10932.11882.12512.12822.12872.12652.12230.99010000 3.93323.86193.8734   3.87203.84583.83353.82803.82573.82473.82433.82413.82403.82403.82403.82403.82403.82403.82403.8240   3.84933.85623.85873.85963.86003.86023.86023.86033.86033.86033.86043.86043.86043.86043.86043.8604   3.82423.82973.83103.83093.83053.82993.82943.82903.82863.82833.82803.82773.82753.82733.82723.8270
2000-11-153.80500000-1.339600001.45640000    1.90341.91281.93381.95791.98142.00272.02112.03652.04912.05892.06632.07162.07492.07662.07691.80952.26332.07592.1372   1.88962.02722.12532.19252.23582.26022.26962.26672.25392.23292.20532.17242.13542.09522.05262.0083   1.87211.88701.91451.94541.97542.00282.02672.04692.06342.07632.08582.09232.09592.09712.09592.09251.18450000 3.93823.84503.8639   3.87563.84313.82483.81503.80993.80743.80623.80563.80533.80523.80513.80513.80513.80503.80503.8050   3.83633.84523.84843.84923.84923.84883.84843.84803.84763.84733.84703.84673.84653.84633.84613.8460   3.81093.81883.82083.82063.81973.81863.81753.81653.81573.81493.81433.81373.81323.81273.81233.8120
2000-11-163.79900000-1.084700001.23290000    1.87541.88321.90341.92721.95081.97261.99142.00742.02052.03102.03902.04492.04882.05112.05191.77352.23692.05152.1041   1.85151.98972.09082.16152.20802.23542.24732.24682.23622.21752.19202.16112.12602.08772.04682.0041   1.84491.85811.88451.91501.94521.97301.99742.01842.03562.04932.05972.06702.07162.07352.07322.07081.33430000 3.94343.84183.8655   3.88243.84873.82743.81473.80753.80353.80143.80033.79973.79933.79923.79913.79913.79903.79903.7990   3.83463.84483.84853.84953.84933.84863.84793.84723.84653.84593.84543.84493.84453.84423.84393.8436   3.80863.81793.82063.82063.81953.81813.81673.81533.81413.81313.81223.81143.81063.81003.80943.8089
2000-11-173.79850000-1.021900001.17940000    1.88651.89861.92251.94971.97622.00012.02082.03822.05222.06332.07162.07752.08132.08322.08351.80542.29212.08262.1534   1.88692.03282.14002.21462.26302.29042.30092.29762.28312.25962.22862.19172.15032.10532.05762.0081   1.85761.87531.90591.94011.97352.00402.03072.05312.07142.08572.09642.10342.10752.10862.10712.10351.29940000 3.93333.84013.8611   3.87353.84223.82293.81173.80553.80223.80043.79953.79903.79873.79863.79863.79853.79853.79853.7985   3.84063.84863.85123.85143.85083.84993.84903.84813.84743.84673.84613.84563.84513.84473.84443.8440   3.81343.82063.82223.82153.82013.81843.81683.81543.81423.81313.81213.81133.81053.80993.80933.8087
2000-11-203.80170000-0.696000000.81060000    1.87981.88731.90791.93301.95811.98132.00172.01892.03292.04402.05252.05862.06242.06452.06501.77952.26612.06412.1205   1.85451.99572.10432.18262.23522.26622.27952.27842.26542.24312.21302.17692.13602.09162.04441.9953   1.85161.86421.89121.92301.95491.98482.01112.03342.05192.06642.07722.08452.08882.09032.08902.08561.72040000 3.94413.85363.8815   3.89253.86693.84623.83113.82073.81373.80923.80633.80463.80343.80283.80233.80213.80193.80183.8018   3.82213.83653.84373.84713.84863.84903.84893.84863.84823.84783.84733.84693.84663.84633.84603.8457   3.79463.80883.81553.81843.81923.81893.81823.81743.81643.81553.81473.81403.81333.81263.81213.8116
2000-11-213.80430000-0.750000000.84810000    1.86261.86241.87951.90401.93031.95571.97851.99802.01422.02702.03672.04342.04762.04942.04931.70512.26602.04742.0826   1.77901.93172.05952.15782.22762.27162.29352.29652.28372.25772.22082.17512.12232.06382.00101.9350   1.83221.83621.85941.89091.92471.95741.98702.01282.03422.05122.06382.07232.07682.07772.07532.07001.53710000 3.93533.85033.8736   3.88193.85593.83703.82443.81633.81143.80843.80663.80563.80503.80473.80453.80443.80433.80433.8043   3.82833.84003.84553.84783.84873.84883.84863.84833.84803.84763.84733.84703.84673.84653.84633.8461   3.80043.81183.81663.81833.81853.81803.81733.81653.81573.81493.81433.81363.81313.81263.81223.8118
2000-11-223.78930000-0.616500000.74850000    1.83331.82681.83861.85871.88161.90431.92521.94351.95871.97101.98051.98731.99181.99411.99471.64622.18121.99362.0019   1.71261.85541.97792.07412.14392.18962.21432.22142.21332.19292.16232.12332.07752.02651.97131.9131   1.80221.79951.81651.84291.87271.90241.92971.95391.97421.99062.00312.01192.01722.01912.01802.01421.81460000 3.93113.84353.8719   3.88133.85743.83733.82203.81103.80353.79853.79513.79303.79163.79073.79023.78993.78973.78953.7894   3.81453.82853.83553.83893.84023.84053.84023.83973.83923.83863.83803.83753.83703.83663.83623.8358   3.78663.80033.80703.80983.81053.81013.80933.80823.80713.80613.80513.80423.80333.80263.80193.8013
2000-11-23-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-11-243.79320000-1.570500001.69980000    1.82521.82791.84361.86461.88681.90811.92731.94391.95781.96891.97741.98361.98761.98961.99011.70772.16611.98902.0179   1.77191.89661.99812.07652.13332.17072.19072.19562.18772.16882.14082.10522.06342.01661.96601.9124   1.79421.80121.82231.84951.87801.90561.93071.95271.97111.98601.99732.00522.00992.01152.01052.00700.84700000 3.86813.82963.8345   3.81633.80203.79643.79433.79363.79333.79323.79323.79323.79323.79323.79323.79323.79323.79323.7932   3.83943.84023.83963.83873.83793.83723.83663.83613.83573.83543.83513.83483.83463.83443.83423.8340   3.81043.81003.80843.80673.80533.80413.80313.80233.80163.80103.80053.80003.79963.79933.79893.7986
2000-11-273.75720000-0.559000000.83370000    1.83771.83941.85801.88371.91121.93771.96161.98241.99972.01372.02462.03262.03792.04102.04201.69292.25832.04132.0711   1.76601.91842.04692.14672.21862.26522.29012.29652.28732.26522.23242.19102.14242.08822.02971.9678   1.80801.81391.83841.87101.90591.93971.97051.99752.02032.03872.05272.06272.06882.07152.07082.06721.64020000 3.90623.80613.8346   3.85123.82143.79923.78393.77383.76743.76343.76093.75943.75853.75803.75763.75753.75743.75733.7573   3.83333.83933.84023.83883.83653.83393.83153.82923.82723.82543.82383.82233.82113.82003.81903.8181   3.80353.80893.80903.80673.80363.80033.79713.79423.79153.78923.78723.78533.78373.78223.78093.7797
2000-11-283.74480000-0.395100000.71650000    1.77321.77551.79541.82291.85281.88201.90871.93231.95231.96891.98221.99252.00002.00502.00781.63182.23382.00872.0269   1.70481.86131.99792.10762.18952.24562.27902.29262.28972.27282.24432.20622.16042.10832.05131.9905   1.74511.75171.77741.81211.84971.88671.92101.95161.97771.99952.01682.02992.03892.04432.04622.04501.95460000 3.90793.80473.8384   3.85623.82863.80533.78723.77393.76453.75793.75353.75053.74853.74723.74643.74583.74553.74523.7451   3.83603.84263.84393.84263.84013.83713.83413.83123.82863.82623.82403.82203.82033.81873.81733.8161   3.80533.81143.81213.81013.80683.80303.79923.79553.79223.78913.78643.78393.78173.77973.77793.7762
2000-11-293.73890000-0.484900000.79600000    1.73151.73821.76281.79531.82961.86291.89311.91961.94211.96081.97561.98701.99532.00082.00391.60212.26422.00492.0376   1.68471.85742.00722.12682.21602.27682.31262.32692.32302.30352.27122.22832.17662.11802.05381.9852   1.70381.71531.74661.78701.82991.87181.91051.94471.97401.99832.01762.03232.04232.04822.05022.04861.78870000 3.89913.79313.8255   3.84533.81533.79153.77413.76193.75373.74843.74493.74263.74123.74043.73983.73953.73933.73913.7391   3.82483.83113.83223.83063.82813.82513.82223.81953.81713.81483.81293.81113.80963.80823.80703.8058   3.79483.80063.80103.79863.79523.79143.78773.78433.78123.77843.77593.77363.77163.76983.76823.7668
2000-11-303.71800000-0.500900000.76140000    1.67451.68491.71311.74861.78551.82081.85271.88071.90431.92391.93961.95171.96071.96671.97031.55812.24711.97172.0154   1.64801.83061.98602.10842.19862.25982.29562.30982.30572.28622.25412.21142.16012.10202.03831.9705   1.64711.66281.69821.74221.78821.83251.87311.90911.93991.96541.98582.00122.01212.01882.02152.02061.77830000 3.86843.77033.8004   3.81663.78883.76673.75053.73933.73173.72673.72343.72143.72013.71933.71883.71853.71833.71823.7181   3.78853.79613.79833.79783.79613.79393.79173.78953.78763.78583.78423.78283.78153.78043.77943.7785   3.75933.76653.76803.76683.76433.76143.75853.75573.75313.75083.74873.74693.74523.74373.74243.7412

Next Page of Data

Abstract


Home | FEDS | List of 2008 FEDS papers | Accessibility
To comment on this site, please fill out our feedback form.
Last update: August 7, 2015