Annual Report 2011 - Accessible Version

Maps of the Federal Reserve System

These maps show the boundaries of the twelve Federal Reserve Districts, the location of the Reserve Bank (and any Branch or Branches) within each District, and the Washington, D.C., location of the Board of Governors. Following is a list of the twelve Districts, by number and letter; the city in which the Reserve Bank is located; the states within the District; and the location of any Branch or Branches of the Reserve Bank.

Return to text

District 1-A, Boston. Encompasses Maine, New Hampshire, Vermont, Massachusetts, Rhode Island, and Connecticut (excluding Fairfield County). No Branches.

Return to text

District 2-B, New York. Encompasses New York State, twelve counties in northern New Jersey, Fairfield County in Connecticut, Puerto Rico, and the U.S. Virgin Islands. No Branches.

Return to text

District 3-C, Philadelphia. Encompasses eastern Pennsylvania, southern New Jersey, and all of Delaware. No Branches.

Return to text

District 4-D, Cleveland. Encompasses Ohio, western Pennsylvania, eastern Kentucky, and the northern panhandle of West Virginia. Branches in Pittsburgh and Cincinnati.

Return to text

District 5-E, Richmond. Encompasses Maryland, Virginia, North Carolina, South Carolina, and most of West Virginia. Branches in Baltimore and Charlotte.

Return to text

District 6-F, Atlanta. Encompasses Alabama, Florida, Georgia, and parts of Louisiana, Mississippi, and Tennessee. Branches in Nashville, Birmingham, Jacksonville, Miami, and New Orleans.

Return to text

District 7-G, Chicago. Encompasses Iowa and most of Illinois, Indiana, Michigan, and Wisconsin. Branch in Detroit.

Return to text

District 8-H, St. Louis. Encompasses Arkansas and portions of Missouri, Mississippi, Tennessee, Kentucky, Indiana, and Illinois. Branches in Louisville, Memphis, and Little Rock.

Return to text

District 9-I, Minneapolis. Encompasses Minnesota, Montana, North Dakota, South Dakota, twenty-six counties in northwestern Wisconsin, and the Upper Peninsula of Michigan. Branch in Helena.

Return to text

District 10-J, Kansas City. Encompasses Colorado, Kansas, Nebraska, Oklahoma, Wyoming, northern New Mexico, and Western Missouri. Branches in Omaha, Denver, and Oklahoma City.

Return to text

District 11-K, Dallas. Encompasses Texas, northern Louisiana, and southern New Mexico. Branches in El Paso, San Antonio, and Houston.

Return to text

District 12-L, San Francisco. Encompasses Alaska, Arizona, California, Hawaii, Idaho, Nevada, Oregon, Utah, Washington, American Samoa, Guam, and the Commonwealth of the Northern Mariana Islands. Branches in Seattle, Portland, Salt Lake City, and Los Angeles.

Return to text

Figure 1. Change in Real Gross Domestic Product, 2005-11

Percent, annual rate

Period Change in real GDP
2005 2.81
2006 2.38
2007 2.21
2008 -3.32
2009 -0.54
2010:H1 3.86
2010:H2 2.43
2011:H1 0.85
2011:Q3 1.81
2011:Q4 2.75

Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding period.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 2. Change in Real Personal Consumption Expenditures, 2005-11

Period Percent, annual rate
2005 2.82
2006 3.19
2007 1.68
2008 -2.54
2009 -0.17
2010:H1 2.82
2010:H2 3.10
2011:H1 1.38
2011:H2 1.89

Note: The data are quarterly and extend through 2011:Q4.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 3. Household Debt Service, 1984-2011

Period Percent of disposable income
1984:Q1 10.70
1984:Q2 10.84
1984:Q3 10.94
1984:Q4 11.07
1985:Q1 11.41
1985:Q2 11.50
1985:Q3 11.86
1985:Q4 11.97
1986:Q1 11.99
1986:Q2 12.08
1986:Q3 12.22
1986:Q4 12.38
1987:Q1 12.22
1987:Q2 12.38
1987:Q3 12.25
1987:Q4 12.08
1988:Q1 12.03
1988:Q2 12.01
1988:Q3 11.98
1988:Q4 11.85
1989:Q1 11.83
1989:Q2 12.02
1989:Q3 12.11
1989:Q4 12.12
1990:Q1 12.05
1990:Q2 12.02
1990:Q3 12.02
1990:Q4 12.03
1991:Q1 11.99
1991:Q2 11.83
1991:Q3 11.73
1991:Q4 11.53
1992:Q1 11.30
1992:Q2 11.14
1992:Q3 10.99
1992:Q4 10.81
1993:Q1 10.99
1993:Q2 10.80
1993:Q3 10.85
1993:Q4 10.73
1994:Q1 10.86
1994:Q2 10.86
1994:Q3 10.96
1994:Q4 11.06
1995:Q1 11.25
1995:Q2 11.47
1995:Q3 11.59
1995:Q4 11.67
1996:Q1 11.69
1996:Q2 11.73
1996:Q3 11.80
1996:Q4 11.87
1997:Q1 11.83
1997:Q2 11.86
1997:Q3 11.89
1997:Q4 11.85
1998:Q1 11.73
1998:Q2 11.76
1998:Q3 11.76
1998:Q4 11.81
1999:Q1 11.88
1999:Q2 12.03
1999:Q3 12.16
1999:Q4 12.13
2000:Q1 12.03
2000:Q2 12.20
2000:Q3 12.36
2000:Q4 12.59
2001:Q1 12.67
2001:Q2 12.86
2001:Q3 12.73
2001:Q4 13.11
2002:Q1 12.96
2002:Q2 13.01
2002:Q3 13.18
2002:Q4 13.25
2003:Q1 13.27
2003:Q2 13.21
2003:Q3 13.15
2003:Q4 13.21
2004:Q1 13.24
2004:Q2 13.20
2004:Q3 13.36
2004:Q4 13.32
2005:Q1 13.68
2005:Q2 13.80
2005:Q3 13.69
2005:Q4 13.78
2006:Q1 13.73
2006:Q2 13.78
2006:Q3 13.87
2006:Q4 13.87
2007:Q1 13.84
2007:Q2 13.88
2007:Q3 13.96
2007:Q4 13.89
2008:Q1 13.62
2008:Q2 13.22
2008:Q3 13.35
2008:Q4 13.41
2009:Q1 13.41
2009:Q2 13.13
2009:Q3 12.98
2009:Q4 12.71
2010:Q1 12.27
2010:Q2 11.94
2010:Q3 11.73
2010:Q4 11.55
2011:Q1 11.24
2011:Q2 11.13
2011:Q3 11.09

Note: The data are quarterly and extend through 2011:Q3. Debt service payments consist of estimated required payments on outstanding mortgage and consumer debt.

Source: Federal Reserve Board, "Household Debt Service and Financial Obligations Ratios," statistical release.

Return to text

Figure 4. Private Housing Starts, 1998-2012

Millions of units, annual rate

Period Single-family Multifamily
January 1998 1.23 0.30
February 1998 1.24 0.35
March 1998 1.22 0.35
April 1998 1.23 0.31
May 1998 1.21 0.32
June 1998 1.28 0.37
July 1998 1.30 0.40
August 1998 1.27 0.34
September 1998 1.26 0.32
October 1998 1.30 0.42
November 1998 1.38 0.28
December 1998 1.41 0.38
January 1999 1.35 0.40
February 1999 1.32 0.35
March 1999 1.35 0.37
April 1999 1.22 0.33
May 1999 1.31 0.30
June 1999 1.27 0.29
July 1999 1.31 0.36
August 1999 1.27 0.38
September 1999 1.29 0.35
October 1999 1.31 0.30
November 1999 1.32 0.33
December 1999 1.38 0.33
January 2000 1.27 0.37
February 2000 1.26 0.48
March 2000 1.31 0.29
April 2000 1.28 0.35
May 2000 1.23 0.35
June 2000 1.20 0.36
July 2000 1.14 0.32
August 2000 1.23 0.31
September 2000 1.20 0.31
October 2000 1.24 0.31
November 2000 1.21 0.34
December 2000 1.23 0.31
January 2001 1.28 0.33
February 2001 1.28 0.35
March 2001 1.22 0.37
April 2001 1.31 0.34
May 2001 1.29 0.32
June 2001 1.30 0.34
July 2001 1.30 0.37
August 2001 1.29 0.28
September 2001 1.24 0.32
October 2001 1.24 0.30
November 2001 1.24 0.36
December 2001 1.29 0.28
January 2002 1.31 0.37
February 2002 1.49 0.33
March 2002 1.28 0.37
April 2002 1.28 0.31
May 2002 1.39 0.36
June 2002 1.36 0.35
July 2002 1.33 0.34
August 2002 1.25 0.38
September 2002 1.45 0.36
October 2002 1.37 0.29
November 2002 1.40 0.36
December 2002 1.46 0.35
January 2003 1.54 0.32
February 2003 1.30 0.33
March 2003 1.40 0.33
April 2003 1.37 0.27
May 2003 1.39 0.36
June 2003 1.51 0.35
July 2003 1.54 0.36
August 2003 1.48 0.35
September 2003 1.56 0.38
October 2003 1.63 0.34
November 2003 1.69 0.39
December 2003 1.65 0.41
January 2004 1.56 0.35
February 2004 1.48 0.37
March 2004 1.63 0.37
April 2004 1.65 0.36
May 2004 1.65 0.33
June 2004 1.53 0.30
July 2004 1.68 0.33
August 2004 1.69 0.33
September 2004 1.56 0.35
October 2004 1.66 0.41
November 2004 1.46 0.32
December 2004 1.71 0.33
January 2005 1.74 0.41
February 2005 1.79 0.42
March 2005 1.58 0.28
April 2005 1.66 0.40
May 2005 1.71 0.31
June 2005 1.72 0.35
July 2005 1.72 0.33
August 2005 1.73 0.37
September 2005 1.79 0.36
October 2005 1.74 0.33
November 2005 1.81 0.34
December 2005 1.63 0.37
January 2006 1.82 0.45
February 2006 1.80 0.32
March 2006 1.60 0.37
April 2006 1.51 0.31
May 2006 1.57 0.37
June 2006 1.45 0.35
July 2006 1.42 0.31
August 2006 1.36 0.29
September 2006 1.38 0.34
October 2006 1.21 0.28
November 2006 1.29 0.28
December 2006 1.25 0.40
January 2007 1.13 0.28
February 2007 1.19 0.29
March 2007 1.20 0.29
April 2007 1.20 0.29
May 2007 1.13 0.29
June 2007 1.13 0.32
July 2007 1.04 0.31
August 2007 0.96 0.37
September 2007 0.94 0.25
October 2007 0.88 0.39
November 2007 0.83 0.36
December 2007 0.81 0.23
January 2008 0.77 0.31
February 2008 0.72 0.38
March 2008 0.73 0.28
April 2008 0.68 0.33
May 2008 0.68 0.29
June 2008 0.65 0.40
July 2008 0.62 0.31
August 2008 0.61 0.24
September 2008 0.54 0.28
October 2008 0.54 0.24
November 2008 0.46 0.19
December 2008 0.40 0.16
January 2009 0.36 0.13
February 2009 0.36 0.22
March 2009 0.35 0.15
April 2009 0.39 0.09
May 2009 0.41 0.13
June 2009 0.48 0.10
July 2009 0.51 0.09
August 2009 0.49 0.10
September 2009 0.51 0.08
October 2009 0.48 0.06
November 2009 0.50 0.09
December 2009 0.48 0.10
January 2010 0.51 0.11
February 2010 0.52 0.08
March 2010 0.53 0.10
April 2010 0.57 0.12
May 2010 0.46 0.12
June 2010 0.45 0.09
July 2010 0.43 0.12
August 2010 0.43 0.18
September 2010 0.45 0.15
October 2010 0.43 0.11
November 2010 0.45 0.10
December 2010 0.42 0.11
January 2011 0.44 0.20
February 2011 0.39 0.13
March 2011 0.42 0.18
April 2011 0.41 0.14
May 2011 0.42 0.14
June 2011 0.45 0.17
July 2011 0.43 0.19
August 2011 0.43 0.16
September 2011 0.42 0.22
October 2011 0.44 0.19
November 2011 0.46 0.24
December 2011 0.51 0.18
January 2012 0.51 0.19

Note: The data are monthly and extend through January 2012.

Source: Department of Commerce, Bureau of the Census.

Return to text

Figure 5. Mortgage Interest Rates, 1995-2012

Percent

Period Fixed rate Adjustable rate
4 January 1995 9.22 6.83
11 January 1995 9.19 6.87
18 January 1995 9.05 6.82
25 January 1995 9.13 6.75
1 February 1995 8.94 6.75
8 February 1995 8.80 6.69
15 February 1995 8.84 6.66
22 February 1995 8.73 6.60
1 March 1995 8.53 6.51
8 March 1995 8.62 6.50
15 March 1995 8.38 6.44
22 March 1995 8.40 6.41
29 March 1995 8.38 6.37
5 April 1995 8.41 6.41
12 April 1995 8.37 6.38
19 April 1995 8.24 6.32
26 April 1995 8.26 6.30
3 May 1995 8.27 6.26
10 May 1995 7.87 6.12
17 May 1995 7.83 6.10
24 May 1995 7.85 6.06
31 May 1995 7.71 5.95
7 June 1995 7.51 5.86
14 June 1995 7.55 5.88
21 June 1995 7.53 5.84
28 June 1995 7.53 5.84
5 July 1995 7.63 5.86
12 July 1995 7.41 5.80
19 July 1995 7.60 5.81
26 July 1995 7.79 5.86
2 August 1995 7.82 5.89
9 August 1995 7.80 5.91
16 August 1995 7.94 5.95
23 August 1995 7.88 5.96
30 August 1995 7.76 5.86
6 September 1995 7.63 5.86
13 September 1995 7.60 5.80
20 September 1995 7.57 5.77
27 September 1995 7.62 5.77
4 October 1995 7.57 5.76
11 October 1995 7.50 5.75
18 October 1995 7.38 5.72
25 October 1995 7.45 5.73
1 November 1995 7.44 5.67
8 November 1995 7.37 5.64
15 November 1995 7.35 5.65
22 November 1995 7.35 5.61
29 November 1995 7.33 5.60
6 December 1995 7.18 5.53
13 December 1995 7.15 5.55
20 December 1995 7.23 5.64
27 December 1995 7.11 5.55
3 January 1996 7.02 5.46
10 January 1996 7.08 5.45
17 January 1996 7.02 5.48
24 January 1996 7.00 5.37
31 January 1996 7.02 5.37
7 February 1996 7.02 5.33
14 February 1996 6.94 5.19
21 February 1996 7.32 5.34
28 February 1996 7.41 5.38
6 March 1996 7.38 5.40
13 March 1996 7.83 5.55
20 March 1996 7.81 5.60
27 March 1996 7.69 5.62
3 April 1996 7.78 5.62
10 April 1996 8.05 5.80
17 April 1996 7.95 5.75
24 April 1996 7.92 5.74
1 May 1996 7.99 5.76
8 May 1996 8.24 5.80
15 May 1996 8.08 5.78
22 May 1996 8.01 5.75
29 May 1996 8.03 5.76
5 June 1996 8.30 5.86
12 June 1996 8.39 5.91
19 June 1996 8.30 5.93
26 June 1996 8.29 5.98
3 July 1996 8.14 5.94
10 July 1996 8.42 6.01
17 July 1996 8.23 5.97
24 July 1996 8.19 6.01
31 July 1996 8.23 5.98
7 August 1996 7.88 5.89
14 August 1996 7.88 5.81
21 August 1996 7.93 5.79
28 August 1996 8.09 5.75
4 September 1996 8.34 5.85
11 September 1996 8.28 5.90
18 September 1996 8.14 5.83
25 September 1996 8.16 5.82
2 October 1996 8.06 5.70
9 October 1996 7.86 5.68
16 October 1996 7.88 5.62
23 October 1996 7.86 5.57
30 October 1996 7.78 5.60
6 November 1996 7.67 5.56
13 November 1996 7.59 5.52
20 November 1996 7.53 5.48
27 November 1996 7.52 5.50
4 December 1996 7.44 5.47
11 December 1996 7.57 5.52
18 December 1996 7.74 5.53
25 December 1996 7.64 5.57
1 January 1997 7.67 5.56
8 January 1997 7.85 5.54
15 January 1997 7.87 5.57
22 January 1997 7.85 5.57
29 January 1997 7.88 5.55
5 February 1997 7.74 5.51
12 February 1997 7.65 5.52
19 February 1997 7.56 5.45
26 February 1997 7.65 5.49
5 March 1997 7.84 5.54
12 March 1997 7.84 5.61
19 March 1997 7.94 5.71
26 March 1997 7.97 5.71
2 April 1997 8.18 5.80
9 April 1997 8.15 5.91
16 April 1997 8.16 5.89
23 April 1997 8.08 5.86
30 April 1997 8.01 5.84
7 May 1997 7.94 5.82
14 May 1997 7.91 5.78
21 May 1997 7.92 5.80
28 May 1997 7.94 5.83
4 June 1997 7.85 5.78
11 June 1997 7.72 5.67
18 June 1997 7.61 5.66
25 June 1997 7.58 5.66
2 July 1997 7.62 5.67
9 July 1997 7.47 5.53
16 July 1997 7.47 5.55
23 July 1997 7.43 5.54
30 July 1997 7.36 5.49
6 August 1997 7.46 5.53
13 August 1997 7.54 5.56
20 August 1997 7.46 5.56
27 August 1997 7.58 5.62
3 September 1997 7.53 5.58
10 September 1997 7.53 5.59
17 September 1997 7.38 5.53
24 September 1997 7.28 5.51
1 October 1997 7.31 5.52
8 October 1997 7.26 5.49
15 October 1997 7.34 5.55
22 October 1997 7.35 5.55
29 October 1997 7.21 5.46
5 November 1997 7.24 5.48
12 November 1997 7.23 5.53
19 November 1997 7.18 5.48
26 November 1997 7.17 5.47
3 December 1997 7.15 5.50
10 December 1997 7.17 5.52
17 December 1997 7.07 5.51
24 December 1997 6.99 5.53
31 December 1997 7.03 5.50
7 January 1998 6.94 5.50
14 January 1998 6.89 5.56
21 January 1998 6.99 5.53
28 January 1998 7.12 5.59
4 February 1998 7.03 5.57
11 February 1998 7.06 5.58
18 February 1998 6.99 5.59
25 February 1998 7.09 5.65
4 March 1998 7.19 5.70
11 March 1998 7.16 5.70
18 March 1998 7.08 5.67
25 March 1998 7.08 5.70
1 April 1998 7.15 5.68
8 April 1998 7.09 5.68
15 April 1998 7.17 5.67
22 April 1998 7.15 5.64
29 April 1998 7.22 5.69
6 May 1998 7.14 5.65
13 May 1998 7.19 5.71
20 May 1998 7.10 5.70
27 May 1998 7.07 5.70
3 June 1998 7.05 5.68
10 June 1998 7.04 5.71
17 June 1998 6.94 5.68
24 June 1998 6.96 5.68
1 July 1998 6.98 5.66
8 July 1998 6.91 5.60
15 July 1998 6.94 5.64
22 July 1998 6.96 5.65
29 July 1998 6.97 5.62
5 August 1998 6.94 5.61
12 August 1998 6.91 5.60
19 August 1998 6.92 5.58
26 August 1998 6.92 5.58
2 September 1998 6.82 5.51
9 September 1998 6.77 5.50
16 September 1998 6.66 5.43
23 September 1998 6.64 5.42
30 September 1998 6.60 5.39
7 October 1998 6.49 5.36
14 October 1998 6.90 5.35
21 October 1998 6.73 5.37
28 October 1998 6.83 5.42
4 November 1998 6.89 5.48
11 November 1998 6.93 5.56
18 November 1998 6.86 5.52
25 November 1998 6.78 5.54
2 December 1998 6.71 5.52
9 December 1998 6.69 5.53
16 December 1998 6.69 5.55
23 December 1998 6.77 5.58
30 December 1998 6.83 5.63
6 January 1999 6.79 5.61
13 January 1999 6.83 5.61
20 January 1999 6.78 5.57
27 January 1999 6.74 5.57
3 February 1999 6.75 5.63
10 February 1999 6.77 5.58
17 February 1999 6.82 5.67
24 February 1999 6.89 5.71
3 March 1999 7.06 5.74
10 March 1999 7.11 5.88
17 March 1999 7.01 5.75
24 March 1999 6.98 5.69
31 March 1999 6.98 5.65
7 April 1999 6.92 5.59
14 April 1999 6.87 5.56
21 April 1999 6.88 5.56
28 April 1999 6.93 5.63
5 May 1999 7.02 5.68
12 May 1999 7.10 5.71
19 May 1999 7.23 5.76
26 May 1999 7.23 5.73
2 June 1999 7.41 5.85
9 June 1999 7.51 5.92
16 June 1999 7.65 5.94
23 June 1999 7.63 5.93
30 June 1999 7.71 6.05
7 July 1999 7.65 5.96
14 July 1999 7.58 5.97
21 July 1999 7.52 5.97
28 July 1999 7.70 5.99
4 August 1999 7.89 6.09
11 August 1999 8.15 6.24
18 August 1999 7.93 6.18
25 August 1999 7.80 6.22
1 September 1999 7.83 6.18
8 September 1999 7.88 6.21
15 September 1999 7.82 6.22
22 September 1999 7.76 6.19
29 September 1999 7.70 6.12
6 October 1999 7.82 6.27
13 October 1999 7.85 6.31
20 October 1999 7.93 6.30
27 October 1999 7.96 6.35
3 November 1999 7.84 6.34
10 November 1999 7.67 6.30
17 November 1999 7.69 6.35
24 November 1999 7.75 6.45
1 December 1999 7.84 6.49
8 December 1999 7.84 6.45
15 December 1999 7.86 6.49
22 December 1999 7.96 6.64
29 December 1999 8.06 6.56
5 January 2000 8.15 6.60
12 January 2000 8.18 6.61
19 January 2000 8.26 6.56
26 January 2000 8.25 6.65
2 February 2000 8.25 6.65
9 February 2000 8.36 6.73
16 February 2000 8.38 6.77
23 February 2000 8.31 6.73
1 March 2000 8.27 6.68
8 March 2000 8.23 6.68
15 March 2000 8.24 6.68
22 March 2000 8.23 6.78
29 March 2000 8.23 6.76
5 April 2000 8.20 6.79
12 April 2000 8.12 6.86
19 April 2000 8.16 6.76
26 April 2000 8.13 6.77
3 May 2000 8.28 6.90
10 May 2000 8.52 6.96
17 May 2000 8.64 7.15
24 May 2000 8.62 7.25
31 May 2000 8.54 7.25
7 June 2000 8.32 7.24
14 June 2000 8.22 7.21
21 June 2000 8.14 7.22
28 June 2000 8.22 7.26
5 July 2000 8.16 7.27
12 July 2000 8.09 7.22
19 July 2000 8.21 7.32
26 July 2000 8.13 7.29
2 August 2000 8.12 7.28
9 August 2000 8.04 7.28
16 August 2000 7.96 7.21
23 August 2000 7.99 7.37
30 August 2000 7.96 7.27
6 September 2000 7.94 7.33
13 September 2000 7.88 7.26
20 September 2000 7.90 7.27
27 September 2000 7.88 7.21
4 October 2000 7.83 7.21
11 October 2000 7.84 7.23
18 October 2000 7.83 7.25
25 October 2000 7.68 7.22
1 November 2000 7.73 7.12
8 November 2000 7.79 7.23
15 November 2000 7.73 7.25
22 November 2000 7.73 7.28
29 November 2000 7.65 7.24
6 December 2000 7.54 7.21
13 December 2000 7.42 7.05
20 December 2000 7.17 7.02
27 December 2000 7.13 6.93
3 January 2001 7.07 6.86
10 January 2001 6.89 6.65
17 January 2001 7.02 6.64
24 January 2001 7.15 6.64
31 January 2001 7.09 6.54
7 February 2001 6.98 6.45
14 February 2001 7.01 6.40
21 February 2001 7.12 6.43
28 February 2001 7.03 6.39
7 March 2001 6.97 6.29
14 March 2001 6.96 6.32
21 March 2001 6.89 6.22
28 March 2001 6.91 6.19
4 April 2001 7.01 6.23
11 April 2001 7.04 6.15
18 April 2001 7.14 6.08
25 April 2001 7.12 5.97
2 May 2001 7.14 6.00
9 May 2001 7.10 5.90
16 May 2001 7.14 5.81
23 May 2001 7.20 5.82
30 May 2001 7.24 5.89
6 June 2001 7.20 5.85
13 June 2001 7.14 5.82
20 June 2001 7.11 5.74
27 June 2001 7.11 5.77
4 July 2001 7.19 5.71
11 July 2001 7.21 5.79
18 July 2001 7.08 5.62
25 July 2001 7.03 5.72
1 August 2001 7.00 5.77
8 August 2001 7.00 5.70
15 August 2001 6.92 5.71
22 August 2001 6.91 5.68
29 August 2001 6.92 5.67
5 September 2001 6.89 5.64
12 September 2001 6.86 5.62
19 September 2001 6.80 5.58
26 September 2001 6.72 5.45
3 October 2001 6.64 5.34
10 October 2001 6.58 5.26
17 October 2001 6.61 5.26
24 October 2001 6.64 5.25
31 October 2001 6.56 5.26
7 November 2001 6.45 5.30
14 November 2001 6.51 5.06
21 November 2001 6.75 5.18
28 November 2001 7.02 5.22
5 December 2001 6.84 5.21
12 December 2001 7.09 5.19
19 December 2001 7.17 5.27
26 December 2001 7.16 5.25
2 January 2002 7.14 5.26
9 January 2002 7.06 5.26
16 January 2002 6.83 5.08
23 January 2002 6.96 5.10
30 January 2002 7.02 5.12
6 February 2002 6.88 5.04
13 February 2002 6.86 4.98
20 February 2002 6.81 4.96
27 February 2002 6.80 4.94
6 March 2002 6.87 5.07
13 March 2002 7.08 5.08
20 March 2002 7.14 5.11
27 March 2002 7.18 5.11
3 April 2002 7.13 4.99
10 April 2002 6.99 5.00
17 April 2002 6.94 4.95
24 April 2002 6.88 4.91
1 May 2002 6.78 4.75
8 May 2002 6.79 4.80
15 May 2002 6.89 4.81
22 May 2002 6.81 4.85
29 May 2002 6.76 4.76
5 June 2002 6.71 4.71
12 June 2002 6.71 4.67
19 June 2002 6.63 4.60
26 June 2002 6.55 4.61
3 July 2002 6.57 4.58
10 July 2002 6.54 4.66
17 July 2002 6.49 4.50
24 July 2002 6.34 4.31
31 July 2002 6.43 4.45
7 August 2002 6.31 4.37
14 August 2002 6.22 4.39
21 August 2002 6.27 4.34
28 August 2002 6.22 4.34
4 September 2002 6.15 4.35
11 September 2002 6.18 4.32
18 September 2002 6.05 4.28
25 September 2002 5.99 4.22
2 October 2002 6.01 4.29
9 October 2002 5.98 4.23
16 October 2002 6.15 4.27
23 October 2002 6.31 4.30
30 October 2002 6.13 4.25
6 November 2002 6.11 4.15
13 November 2002 5.94 4.09
20 November 2002 6.03 4.14
27 November 2002 6.13 4.19
4 December 2002 6.19 4.21
11 December 2002 6.04 4.18
18 December 2002 6.03 4.07
25 December 2002 5.93 4.01
1 January 2003 5.85 4.06
8 January 2003 5.95 4.03
15 January 2003 5.97 4.03
22 January 2003 5.91 3.93
29 January 2003 5.90 3.89
5 February 2003 5.88 3.89
12 February 2003 5.86 3.89
19 February 2003 5.84 3.81
26 February 2003 5.79 3.83
5 March 2003 5.67 3.76
12 March 2003 5.61 3.68
19 March 2003 5.79 3.75
26 March 2003 5.91 3.84
2 April 2003 5.79 3.82
9 April 2003 5.85 3.80
16 April 2003 5.82 3.79
23 April 2003 5.79 3.79
30 April 2003 5.70 3.74
7 May 2003 5.62 3.66
14 May 2003 5.45 3.67
21 May 2003 5.34 3.61
28 May 2003 5.31 3.63
4 June 2003 5.26 3.59
11 June 2003 5.21 3.54
18 June 2003 5.21 3.51
25 June 2003 5.24 3.45
2 July 2003 5.40 3.49
9 July 2003 5.52 3.55
16 July 2003 5.67 3.58
23 July 2003 5.94 3.67
30 July 2003 6.14 3.68
6 August 2003 6.34 3.80
13 August 2003 6.24 3.75
20 August 2003 6.28 3.84
27 August 2003 6.32 3.88
3 September 2003 6.44 3.98
10 September 2003 6.16 3.87
17 September 2003 6.01 3.81
24 September 2003 5.98 3.77
1 October 2003 5.77 3.72
8 October 2003 5.95 3.69
15 October 2003 6.05 3.79
22 October 2003 6.05 3.76
29 October 2003 5.94 3.74
5 November 2003 5.98 3.73
12 November 2003 6.03 3.76
19 November 2003 5.83 3.72
26 November 2003 5.89 3.77
3 December 2003 6.02 3.77
10 December 2003 5.88 3.77
17 December 2003 5.82 3.77
24 December 2003 5.81 3.73
31 December 2003 5.85 3.72
7 January 2004 5.87 3.76
14 January 2004 5.66 3.62
21 January 2004 5.64 3.56
28 January 2004 5.68 3.59
4 February 2004 5.72 3.61
11 February 2004 5.66 3.57
18 February 2004 5.58 3.53
25 February 2004 5.58 3.50
3 March 2004 5.59 3.47
10 March 2004 5.41 3.41
17 March 2004 5.38 3.39
24 March 2004 5.40 3.36
31 March 2004 5.52 3.46
7 April 2004 5.79 3.65
14 April 2004 5.89 3.69
21 April 2004 5.94 3.69
28 April 2004 6.01 3.75
5 May 2004 6.12 3.76
12 May 2004 6.34 3.90
19 May 2004 6.30 3.99
26 May 2004 6.32 3.87
2 June 2004 6.28 3.98
9 June 2004 6.30 4.14
16 June 2004 6.32 4.13
23 June 2004 6.25 4.13
30 June 2004 6.21 4.19
7 July 2004 6.01 4.05
14 July 2004 6.00 4.02
21 July 2004 5.98 4.12
28 July 2004 6.08 4.17
4 August 2004 5.99 4.08
11 August 2004 5.85 4.08
18 August 2004 5.81 4.01
25 August 2004 5.82 4.05
1 September 2004 5.77 3.97
8 September 2004 5.83 4.00
15 September 2004 5.75 4.03
22 September 2004 5.70 4.00
29 September 2004 5.72 3.97
6 October 2004 5.82 4.08
13 October 2004 5.74 4.01
20 October 2004 5.69 4.02
27 October 2004 5.64 3.96
3 November 2004 5.70 4.00
10 November 2004 5.76 4.16
17 November 2004 5.74 4.17
24 November 2004 5.72 4.27
1 December 2004 5.81 4.19
8 December 2004 5.71 4.15
15 December 2004 5.68 4.18
22 December 2004 5.75 4.17
29 December 2004 5.81 4.19
5 January 2005 5.77 4.10
12 January 2005 5.74 4.10
19 January 2005 5.67 4.11
26 January 2005 5.66 4.18
2 February 2005 5.63 4.23
9 February 2005 5.57 4.11
16 February 2005 5.62 4.15
23 February 2005 5.69 4.16
2 March 2005 5.79 4.14
9 March 2005 5.85 4.24
16 March 2005 5.95 4.20
23 March 2005 6.01 4.24
30 March 2005 6.04 4.33
6 April 2005 5.93 4.23
13 April 2005 5.91 4.30
20 April 2005 5.80 4.26
27 April 2005 5.78 4.21
4 May 2005 5.75 4.22
11 May 2005 5.77 4.23
18 May 2005 5.71 4.26
25 May 2005 5.65 4.21
1 June 2005 5.62 4.26
8 June 2005 5.56 4.21
15 June 2005 5.63 4.25
22 June 2005 5.57 4.23
29 June 2005 5.53 4.24
6 July 2005 5.62 4.33
13 July 2005 5.66 4.39
20 July 2005 5.73 4.42
27 July 2005 5.77 4.46
3 August 2005 5.82 4.47
10 August 2005 5.89 4.57
17 August 2005 5.80 4.58
24 August 2005 5.77 4.56
31 August 2005 5.71 4.48
7 September 2005 5.71 4.45
14 September 2005 5.74 4.46
21 September 2005 5.80 4.48
28 September 2005 5.91 4.68
5 October 2005 5.98 4.77
12 October 2005 6.03 4.85
19 October 2005 6.10 4.89
26 October 2005 6.15 4.91
2 November 2005 6.31 5.09
9 November 2005 6.36 5.12
16 November 2005 6.37 5.20
23 November 2005 6.28 5.14
30 November 2005 6.26 5.16
7 December 2005 6.32 5.16
14 December 2005 6.30 5.15
21 December 2005 6.26 5.22
28 December 2005 6.22 5.15
4 January 2006 6.21 5.16
11 January 2006 6.15 5.15
18 January 2006 6.10 5.18
25 January 2006 6.12 5.20
1 February 2006 6.23 5.33
8 February 2006 6.24 5.34
15 February 2006 6.28 5.36
22 February 2006 6.26 5.32
1 March 2006 6.24 5.34
8 March 2006 6.37 5.45
15 March 2006 6.34 5.37
22 March 2006 6.32 5.41
29 March 2006 6.35 5.51
5 April 2006 6.43 5.57
12 April 2006 6.49 5.61
19 April 2006 6.53 5.63
26 April 2006 6.58 5.68
3 May 2006 6.59 5.67
10 May 2006 6.58 5.62
17 May 2006 6.60 5.62
24 May 2006 6.62 5.61
31 May 2006 6.67 5.68
7 June 2006 6.62 5.63
14 June 2006 6.63 5.66
21 June 2006 6.71 5.75
28 June 2006 6.78 5.82
5 July 2006 6.79 5.83
12 July 2006 6.74 5.75
19 July 2006 6.80 5.80
26 July 2006 6.72 5.78
2 August 2006 6.63 5.69
9 August 2006 6.55 5.69
16 August 2006 6.52 5.65
23 August 2006 6.48 5.60
30 August 2006 6.44 5.59
6 September 2006 6.47 5.63
13 September 2006 6.43 5.60
20 September 2006 6.40 5.54
27 September 2006 6.31 5.47
4 October 2006 6.30 5.46
11 October 2006 6.37 5.56
18 October 2006 6.36 5.57
25 October 2006 6.40 5.60
1 November 2006 6.31 5.53
8 November 2006 6.33 5.55
15 November 2006 6.24 5.53
22 November 2006 6.18 5.49
29 November 2006 6.14 5.46
6 December 2006 6.11 5.43
13 December 2006 6.12 5.45
20 December 2006 6.13 5.44
27 December 2006 6.18 5.47
3 January 2007 6.18 5.42
10 January 2007 6.21 5.44
17 January 2007 6.23 5.51
24 January 2007 6.25 5.49
31 January 2007 6.34 5.54
7 February 2007 6.28 5.49
14 February 2007 6.30 5.52
21 February 2007 6.22 5.49
28 February 2007 6.18 5.49
7 March 2007 6.14 5.47
14 March 2007 6.14 5.42
21 March 2007 6.16 5.40
28 March 2007 6.16 5.43
4 April 2007 6.17 5.44
11 April 2007 6.22 5.47
18 April 2007 6.17 5.45
25 April 2007 6.16 5.43
2 May 2007 6.16 5.42
9 May 2007 6.15 5.48
16 May 2007 6.21 5.48
23 May 2007 6.37 5.64
30 May 2007 6.42 5.57
6 June 2007 6.53 5.65
13 June 2007 6.74 5.75
20 June 2007 6.69 5.66
27 June 2007 6.67 5.65
4 July 2007 6.63 5.71
11 July 2007 6.73 5.71
18 July 2007 6.73 5.72
25 July 2007 6.69 5.69
1 August 2007 6.68 5.59
8 August 2007 6.59 5.65
15 August 2007 6.62 5.67
22 August 2007 6.52 5.60
29 August 2007 6.45 5.84
5 September 2007 6.46 5.74
12 September 2007 6.31 5.66
19 September 2007 6.34 5.65
26 September 2007 6.42 5.60
3 October 2007 6.37 5.58
10 October 2007 6.40 5.73
17 October 2007 6.40 5.76
24 October 2007 6.33 5.66
31 October 2007 6.26 5.57
7 November 2007 6.24 5.50
14 November 2007 6.24 5.50
21 November 2007 6.20 5.42
28 November 2007 6.10 5.43
5 December 2007 5.96 5.46
12 December 2007 6.11 5.50
19 December 2007 6.14 5.51
26 December 2007 6.17 5.53
2 January 2008 6.07 5.47
9 January 2008 5.87 5.37
16 January 2008 5.69 5.26
23 January 2008 5.48 4.99
30 January 2008 5.68 5.05
6 February 2008 5.67 5.03
13 February 2008 5.72 5.00
20 February 2008 6.04 4.98
27 February 2008 6.24 5.11
5 March 2008 6.03 4.94
12 March 2008 6.13 5.14
19 March 2008 5.87 5.15
26 March 2008 5.85 5.24
2 April 2008 5.88 5.19
9 April 2008 5.88 5.18
16 April 2008 5.88 5.10
23 April 2008 6.03 5.29
30 April 2008 6.06 5.29
7 May 2008 6.05 5.29
14 May 2008 6.01 5.18
21 May 2008 5.98 5.24
28 May 2008 6.08 5.22
4 June 2008 6.09 5.06
11 June 2008 6.32 5.09
18 June 2008 6.42 5.19
25 June 2008 6.45 5.27
2 July 2008 6.35 5.17
9 July 2008 6.37 5.17
16 July 2008 6.26 5.10
23 July 2008 6.63 5.49
30 July 2008 6.52 5.27
6 August 2008 6.52 5.22
13 August 2008 6.52 5.18
20 August 2008 6.47 5.29
27 August 2008 6.40 5.33
3 September 2008 6.35 5.15
10 September 2008 5.93 5.21
17 September 2008 5.78 5.03
24 September 2008 6.09 5.16
1 October 2008 6.10 5.12
8 October 2008 5.94 5.15
15 October 2008 6.46 5.16
22 October 2008 6.04 5.23
29 October 2008 6.46 5.38
5 November 2008 6.20 5.25
12 November 2008 6.14 5.33
19 November 2008 6.04 5.29
26 November 2008 5.97 5.18
3 December 2008 5.53 5.02
10 December 2008 5.47 5.09
17 December 2008 5.19 4.94
24 December 2008 5.14 4.95
31 December 2008 5.10 4.85
7 January 2009 5.01 4.95
14 January 2009 4.96 4.89
21 January 2009 5.12 4.92
28 January 2009 5.10 4.90
4 February 2009 5.25 4.92
11 February 2009 5.16 4.94
18 February 2009 5.04 4.80
25 February 2009 5.07 4.81
4 March 2009 5.15 4.86
11 March 2009 5.03 4.80
18 March 2009 4.98 4.91
25 March 2009 4.85 4.85
1 April 2009 4.78 4.75
8 April 2009 4.87 4.83
15 April 2009 4.82 4.91
22 April 2009 4.80 4.82
29 April 2009 4.78 4.77
6 May 2009 4.84 4.78
13 May 2009 4.86 4.71
20 May 2009 4.82 4.82
27 May 2009 4.91 4.69
3 June 2009 5.29 4.81
10 June 2009 5.59 5.04
17 June 2009 5.38 4.95
24 June 2009 5.42 4.93
1 July 2009 5.32 4.94
8 July 2009 5.20 4.82
15 July 2009 5.14 4.76
22 July 2009 5.20 4.77
29 July 2009 5.25 4.80
5 August 2009 5.22 4.78
12 August 2009 5.29 4.72
19 August 2009 5.12 4.69
26 August 2009 5.14 4.69
2 September 2009 5.08 4.62
9 September 2009 5.07 4.64
16 September 2009 5.04 4.58
23 September 2009 5.04 4.52
30 September 2009 4.94 4.49
7 October 2009 4.87 4.53
14 October 2009 4.92 4.60
21 October 2009 5.00 4.54
28 October 2009 5.03 4.57
4 November 2009 4.98 4.47
11 November 2009 4.91 4.46
18 November 2009 4.83 4.35
25 November 2009 4.78 4.35
2 December 2009 4.71 4.25
9 December 2009 4.81 4.24
16 December 2009 4.94 4.34
23 December 2009 5.05 4.38
30 December 2009 5.14 4.33
6 January 2010 5.09 4.31
13 January 2010 5.06 4.39
20 January 2010 4.99 4.32
27 January 2010 4.98 4.29
3 February 2010 5.01 4.22
10 February 2010 4.97 4.33
17 February 2010 4.93 4.23
24 February 2010 5.05 4.15
3 March 2010 4.97 4.27
10 March 2010 4.95 4.22
17 March 2010 4.96 4.12
24 March 2010 4.99 4.20
31 March 2010 5.08 4.05
7 April 2010 5.21 4.14
14 April 2010 5.07 4.13
21 April 2010 5.07 4.22
28 April 2010 5.06 4.25
5 May 2010 5.00 4.07
12 May 2010 4.93 4.02
19 May 2010 4.84 4.00
26 May 2010 4.78 3.95
2 June 2010 4.79 3.95
9 June 2010 4.72 3.91
16 June 2010 4.75 3.82
23 June 2010 4.69 3.77
30 June 2010 4.58 3.80
7 July 2010 4.57 3.75
14 July 2010 4.57 3.74
21 July 2010 4.56 3.70
28 July 2010 4.54 3.64
4 August 2010 4.49 3.55
11 August 2010 4.44 3.53
18 August 2010 4.42 3.53
25 August 2010 4.36 3.52
1 September 2010 4.32 3.50
8 September 2010 4.35 3.46
15 September 2010 4.37 3.40
22 September 2010 4.37 3.46
29 September 2010 4.32 3.48
6 October 2010 4.27 3.40
13 October 2010 4.19 3.43
20 October 2010 4.21 3.30
27 October 2010 4.23 3.30
3 November 2010 4.24 3.26
10 November 2010 4.17 3.26
17 November 2010 4.39 3.26
24 November 2010 4.40 3.23
1 December 2010 4.46 3.25
8 December 2010 4.61 3.27
15 December 2010 4.83 3.35
22 December 2010 4.81 3.40
29 December 2010 4.86 3.26
5 January 2011 4.77 3.24
12 January 2011 4.71 3.23
19 January 2011 4.74 3.25
26 January 2011 4.80 3.26
2 February 2011 4.81 3.26
9 February 2011 5.05 3.35
16 February 2011 5.00 3.39
23 February 2011 4.95 3.40
2 March 2011 4.87 3.23
9 March 2011 4.88 3.21
16 March 2011 4.76 3.17
23 March 2011 4.81 3.21
30 March 2011 4.86 3.26
6 April 2011 4.87 3.22
13 April 2011 4.91 3.25
20 April 2011 4.80 3.16
27 April 2011 4.78 3.15
4 May 2011 4.71 3.14
11 May 2011 4.63 3.11
18 May 2011 4.61 3.15
25 May 2011 4.60 3.11
1 June 2011 4.55 3.13
8 June 2011 4.49 2.95
15 June 2011 4.50 2.97
22 June 2011 4.50 2.99
29 June 2011 4.51 2.97
6 July 2011 4.60 3.01
13 July 2011 4.51 2.95
20 July 2011 4.52 2.97
27 July 2011 4.55 2.95
3 August 2011 4.39 3.02
10 August 2011 4.32 2.89
17 August 2011 4.15 2.86
24 August 2011 4.22 2.93
31 August 2011 4.22 2.89
7 September 2011 4.12 2.84
14 September 2011 4.09 2.81
21 September 2011 4.09 2.82
28 September 2011 4.01 2.83
5 October 2011 3.94 2.95
12 October 2011 4.12 2.90
19 October 2011 4.11 2.94
26 October 2011 4.10 2.90
2 November 2011 4.00 2.88
9 November 2011 3.99 2.95
16 November 2011 4.00 2.98
23 November 2011 3.98 2.79
30 November 2011 4.00 2.78
7 December 2011 3.99 2.80
14 December 2011 3.94 2.81
21 December 2011 3.91 2.77
28 December 2011 3.95 2.78
4 January 2012 3.91 2.80
11 January 2012 3.89 2.76
18 January 2012 3.88 2.74
25 January 2012 3.98 2.85
1 February 2012 3.87 2.76
8 February 2012 3.87 2.78
15 February 2012 3.87 2.84
22 February 2012 3.95 2.73

Note: The data, which are weekly and extend through February 22, 2012, are contract rates on 30-year mortgages.

Source: Federal Home Loan Mortgage Corporation.

Return to text

Figure 6. Credit Scores on New Prime Mortgages, 2003-11

FICO score

Period 90th percentile Median 10th percentile
January 2003 786 727 637
February 2003 786 727 638
March 2003 786 728 639
April 2003 786 729 640
May 2003 787 730 641
June 2003 787 732 643
July 2003 787 732 645
August 2003 787 732 645
September 2003 787 729 642
October 2003 786 727 642
November 2003 786 727 643
December 2003 786 727 643
January 2004 785 727 643
February 2004 785 727 643
March 2004 786 728 644
April 2004 787 729 645
May 2004 787 730 645
June 2004 788 731 645
July 2004 788 730 645
August 2004 788 730 644
September 2004 788 729 645
October 2004 789 730 645
November 2004 790 730 646
December 2004 790 730 645
January 2005 791 730 645
February 2005 791 730 646
March 2005 792 732 647
April 2005 794 735 648
May 2005 794 736 650
June 2005 794 737 651
July 2005 794 737 652
August 2005 794 736 652
September 2005 794 735 652
October 2005 794 734 650
November 2005 794 734 649
December 2005 793 730 645
January 2006 793 729 644
February 2006 792 729 644
March 2006 793 730 644
April 2006 794 731 645
May 2006 794 732 645
June 2006 795 734 646
July 2006 795 732 644
August 2006 794 732 644
September 2006 794 729 643
October 2006 794 728 642
November 2006 793 727 641
December 2006 794 729 641
January 2007 794 728 639
February 2007 793 727 638
March 2007 794 728 637
April 2007 794 727 635
May 2007 794 728 637
June 2007 795 732 640
July 2007 795 732 641
August 2007 795 730 638
September 2007 794 729 637
October 2007 795 729 637
November 2007 795 731 640
December 2007 795 732 643
January 2008 795 734 649
February 2008 795 737 654
March 2008 797 741 660
April 2008 798 747 669
May 2008 800 752 676
June 2008 800 755 680
July 2008 800 755.5 681
August 2008 800 756 680
September 2008 801 757 681
October 2008 801 759 684
November 2008 801 760 684
December 2008 801 762 687
January 2009 801 765 692
February 2009 802 766 695
March 2009 802 766 697
April 2009 803 767 698
May 2009 803 769 698
June 2009 803 769 698
July 2009 802 768 696
August 2009 802 767 691
September 2009 802 767 688
October 2009 802 766 688
November 2009 802 765 684
December 2009 802 766 684
January 2010 802 767 688
February 2010 801 767 689
March 2010 802 767 687
April 2010 803 768 685
May 2010 804 771 696
June 2010 804 773 702
July 2010 805 774 704
August 2010 805 774 705
September 2010 804 774 705
October 2010 805 774 704
November 2010 804 773 702
December 2010 803 772 698
January 2011 803 769 695
February 2011 802 770 695
March 2011 803 769 694
April 2011 803 769 693
May 2011 804 770 691
June 2011 803 769 692
July 2011 803 769 689
August 2011 802 768 687
September 2011 802 768 686
October 2011 803 769 692
November 2011 803 771 694
December 2011 804 773 702

Note: The data, which include purchase mortgages only, are monthly and extend through December 2011.

Source: LPS Applied Analytics.

Return to text

Figure 7. Change in Real Business Fixed Investment, 2005-11

Percent, annual rate

Period Structures Equipment and software Structures excluding mining and drilling Mining and drilling
2005 -0.12 6.17 -0.97 4.27
2006 12.98 6.00 9.66 24.01
2007 17.29 3.89 23.37 0.75
2008 -1.16 -13.63 -5.57 13.54
2009 -29.25 -5.78 -23.38 -45.70
2010 -1.75 16.60 -14.67 52.19
2011:H1 2.47 7.45 -4.79 20.13
2011:H2 3.00 10.56 8.25 -6.96

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 8. Change in Real Government Expenditures on Consumption and Investment, 2005-11

Percent, annual rate

Period Federal State and local
2005 1.15 0.38
2006 2.15 1.16
2007 3.11 1.21
2008 8.82 -0.86
2009 4.59 -1.07
2010 2.86 -1.66
2011:H1 -3.90 -3.07
2011:H2 -2.74 -2.09

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 9. Change in Real Imports and Exports of Goods and Services, 2007-11

Percent, annual rate

Period Imports Exports
2007 0.85 10.08
2008 -5.85 -2.55
2009 -6.48 -0.14
2010 10.69 8.77
2011:H1 4.78 5.69
2011:H2 2.49 4.46

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 10. Prices of Oil and Nonfuel Commodities, 2007-12

Period Oil (dollars per barrel) Nonfuel commodities (December 2006 = 100)
January 2007 53.74 99.13
February 2007 57.87 101.56
March 2007 62.28 103.29
April 2007 67.38 107.45
May 2007 67.60 108.67
June 2007 70.93 108.28
July 2007 76.50 108.05
August 2007 70.95 104.28
September 2007 77.11 106.60
October 2007 82.57 108.05
November 2007 93.32 107.79
December 2007 91.63 107.94
January 2008 93.65 114.38
February 2008 96.17 122.27
March 2008 103.30 126.87
April 2008 110.39 126.13
May 2008 123.51 125.06
June 2008 133.37 126.91
July 2008 134.27 127.20
August 2008 114.95 119.13
September 2008 100.06 112.52
October 2008 72.43 95.27
November 2008 53.91 88.03
December 2008 40.92 82.94
January 2009 43.88 86.98
February 2009 43.44 85.13
March 2009 46.77 83.90
April 2009 50.30 87.69
May 2009 57.18 93.15
June 2009 69.00 96.87
July 2009 64.85 97.63
August 2009 72.87 102.95
September 2009 67.92 99.71
October 2009 72.89 101.59
November 2009 76.77 106.32
December 2009 74.44 110.17
January 2010 76.34 113.20
February 2010 73.70 111.35
March 2010 79.08 115.52
April 2010 84.89 122.57
May 2010 76.25 116.64
June 2010 74.97 112.19
July 2010 76.12 113.87
August 2010 78.17 120.83
September 2010 78.51 123.78
October 2010 83.63 130.47
November 2010 85.73 133.84
December 2010 92.18 141.34
January 2011 97.37 148.16
February 2011 102.98 153.72
March 2011 114.04 151.11
April 2011 123.18 154.67
May 2011 115.25 149.37
June 2011 114.33 146.47
July 2011 116.57 147.02
August 2011 110.12 144.33
September 2011 110.75 139.79
October 2011 108.53 129.46
November 2011 110.76 126.31
December 2011 108.10 124.05
January 2012 111.53 127.48
February 2012 117.30 ND

Note: The data are monthly. The oil price is the spot price of Brent crude oil, and the last observation is the average for February 1-24, 2012. The price of nonfuel commodities is an index of 45 primary-commodity prices and extends through January 2012.

Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.

Return to text

Figure 11. Net Change in Private Payroll Employment, 2005-12

Thousands of jobs

Period Monthly change 3-month moving average
January 2005 95 85.00
February 2005 231 153.00
March 2005 145 157.00
April 2005 346 240.67
May 2005 143 211.33
June 2005 261 250.00
July 2005 280 228.00
August 2005 187 242.67
September 2005 84 183.67
October 2005 96 122.33
November 2005 304 161.33
December 2005 140 180.00
January 2006 315 253.00
February 2006 285 246.67
March 2006 258 286.00
April 2006 165 236.00
May 2006 7 143.33
June 2006 80 84.00
July 2006 158 81.67
August 2006 145 127.67
September 2006 86 129.67
October 2006 5 78.67
November 2006 189 93.33
December 2006 166 120.00
January 2007 229 194.67
February 2007 57 150.67
March 2007 172 152.67
April 2007 46 91.67
May 2007 121 113.00
June 2007 61 76.00
July 2007 -4 59.33
August 2007 -73 -5.33
September 2007 20 -19.00
October 2007 61 2.67
November 2007 75 52.00
December 2007 47 61.00
January 2008 41 54.33
February 2008 -136 -16.00
March 2008 -112 -69.00
April 2008 -215 -154.33
May 2008 -216 -181.00
June 2008 -231 -220.67
July 2008 -259 -235.33
August 2008 -294 -261.33
September 2008 -425 -326.00
October 2008 -480 -399.67
November 2008 -797 -567.33
December 2008 -658 -645.00
January 2009 -839 -764.67
February 2009 -725 -740.67
March 2009 -787 -783.67
April 2009 -802 -771.33
May 2009 -312 -633.67
June 2009 -426 -513.33
July 2009 -296 -344.67
August 2009 -219 -313.67
September 2009 -184 -233.00
October 2009 -232 -211.67
November 2009 -42 -152.67
December 2009 -120 -131.33
January 2010 -40 -67.33
February 2010 -27 -62.33
March 2010 141 24.67
April 2010 193 102.33
May 2010 84 139.33
June 2010 92 123.00
July 2010 92 89.33
August 2010 128 104.00
September 2010 115 111.67
October 2010 196 146.33
November 2010 134 148.33
December 2010 140 156.67
January 2011 119 131.00
February 2011 257 172.00
March 2011 261 212.33
April 2011 264 260.67
May 2011 108 211.00
June 2011 102 158.00
July 2011 175 128.33
August 2011 52 109.67
September 2011 216 147.67
October 2011 139 135.67
November 2011 178 177.67
December 2011 220 179.00
January 2012 257 218.33

Note: The data are monthly and extend through January 2012.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 12. Civilian Unemployment Rate, 1978-2012

Period Percent
January 1978 6.4
February 1978 6.3
March 1978 6.3
April 1978 6.1
May 1978 6.0
June 1978 5.9
July 1978 6.2
August 1978 5.9
September 1978 6.0
October 1978 5.8
November 1978 5.9
December 1978 6.0
January 1979 5.9
February 1979 5.9
March 1979 5.8
April 1979 5.8
May 1979 5.6
June 1979 5.7
July 1979 5.7
August 1979 6.0
September 1979 5.9
October 1979 6.0
November 1979 5.9
December 1979 6.0
January 1980 6.3
February 1980 6.3
March 1980 6.3
April 1980 6.9
May 1980 7.5
June 1980 7.6
July 1980 7.8
August 1980 7.7
September 1980 7.5
October 1980 7.5
November 1980 7.5
December 1980 7.2
January 1981 7.5
February 1981 7.4
March 1981 7.4
April 1981 7.2
May 1981 7.5
June 1981 7.5
July 1981 7.2
August 1981 7.4
September 1981 7.6
October 1981 7.9
November 1981 8.3
December 1981 8.5
January 1982 8.6
February 1982 8.9
March 1982 9.0
April 1982 9.3
May 1982 9.4
June 1982 9.6
July 1982 9.8
August 1982 9.8
September 1982 10.1
October 1982 10.4
November 1982 10.8
December 1982 10.8
January 1983 10.4
February 1983 10.4
March 1983 10.3
April 1983 10.2
May 1983 10.1
June 1983 10.1
July 1983 9.4
August 1983 9.5
September 1983 9.2
October 1983 8.8
November 1983 8.5
December 1983 8.3
January 1984 8.0
February 1984 7.8
March 1984 7.8
April 1984 7.7
May 1984 7.4
June 1984 7.2
July 1984 7.5
August 1984 7.5
September 1984 7.3
October 1984 7.4
November 1984 7.2
December 1984 7.3
January 1985 7.3
February 1985 7.2
March 1985 7.2
April 1985 7.3
May 1985 7.2
June 1985 7.4
July 1985 7.4
August 1985 7.1
September 1985 7.1
October 1985 7.1
November 1985 7.0
December 1985 7.0
January 1986 6.7
February 1986 7.2
March 1986 7.2
April 1986 7.1
May 1986 7.2
June 1986 7.2
July 1986 7.0
August 1986 6.9
September 1986 7.0
October 1986 7.0
November 1986 6.9
December 1986 6.6
January 1987 6.6
February 1987 6.6
March 1987 6.6
April 1987 6.3
May 1987 6.3
June 1987 6.2
July 1987 6.1
August 1987 6.0
September 1987 5.9
October 1987 6.0
November 1987 5.8
December 1987 5.7
January 1988 5.7
February 1988 5.7
March 1988 5.7
April 1988 5.4
May 1988 5.6
June 1988 5.4
July 1988 5.4
August 1988 5.6
September 1988 5.4
October 1988 5.4
November 1988 5.3
December 1988 5.3
January 1989 5.4
February 1989 5.2
March 1989 5.0
April 1989 5.2
May 1989 5.2
June 1989 5.3
July 1989 5.2
August 1989 5.2
September 1989 5.3
October 1989 5.3
November 1989 5.4
December 1989 5.4
January 1990 5.4
February 1990 5.3
March 1990 5.2
April 1990 5.4
May 1990 5.4
June 1990 5.2
July 1990 5.5
August 1990 5.7
September 1990 5.9
October 1990 5.9
November 1990 6.2
December 1990 6.3
January 1991 6.4
February 1991 6.6
March 1991 6.8
April 1991 6.7
May 1991 6.9
June 1991 6.9
July 1991 6.8
August 1991 6.9
September 1991 6.9
October 1991 7.0
November 1991 7.0
December 1991 7.3
January 1992 7.3
February 1992 7.4
March 1992 7.4
April 1992 7.4
May 1992 7.6
June 1992 7.8
July 1992 7.7
August 1992 7.6
September 1992 7.6
October 1992 7.3
November 1992 7.4
December 1992 7.4
January 1993 7.3
February 1993 7.1
March 1993 7.0
April 1993 7.1
May 1993 7.1
June 1993 7.0
July 1993 6.9
August 1993 6.8
September 1993 6.7
October 1993 6.8
November 1993 6.6
December 1993 6.5
January 1994 6.6
February 1994 6.6
March 1994 6.5
April 1994 6.4
May 1994 6.1
June 1994 6.1
July 1994 6.1
August 1994 6.0
September 1994 5.9
October 1994 5.8
November 1994 5.6
December 1994 5.5
January 1995 5.6
February 1995 5.4
March 1995 5.4
April 1995 5.8
May 1995 5.6
June 1995 5.6
July 1995 5.7
August 1995 5.7
September 1995 5.6
October 1995 5.5
November 1995 5.6
December 1995 5.6
January 1996 5.6
February 1996 5.5
March 1996 5.5
April 1996 5.6
May 1996 5.6
June 1996 5.3
July 1996 5.5
August 1996 5.1
September 1996 5.2
October 1996 5.2
November 1996 5.4
December 1996 5.4
January 1997 5.3
February 1997 5.2
March 1997 5.2
April 1997 5.1
May 1997 4.9
June 1997 5.0
July 1997 4.9
August 1997 4.8
September 1997 4.9
October 1997 4.7
November 1997 4.6
December 1997 4.7
January 1998 4.6
February 1998 4.6
March 1998 4.7
April 1998 4.3
May 1998 4.4
June 1998 4.5
July 1998 4.5
August 1998 4.5
September 1998 4.6
October 1998 4.5
November 1998 4.4
December 1998 4.4
January 1999 4.3
February 1999 4.4
March 1999 4.2
April 1999 4.3
May 1999 4.2
June 1999 4.3
July 1999 4.3
August 1999 4.2
September 1999 4.2
October 1999 4.1
November 1999 4.1
December 1999 4.0
January 2000 4.0
February 2000 4.1
March 2000 4.0
April 2000 3.8
May 2000 4.0
June 2000 4.0
July 2000 4.0
August 2000 4.1
September 2000 3.9
October 2000 3.9
November 2000 3.9
December 2000 3.9
January 2001 4.2
February 2001 4.2
March 2001 4.3
April 2001 4.4
May 2001 4.3
June 2001 4.5
July 2001 4.6
August 2001 4.9
September 2001 5.0
October 2001 5.3
November 2001 5.5
December 2001 5.7
January 2002 5.7
February 2002 5.7
March 2002 5.7
April 2002 5.9
May 2002 5.8
June 2002 5.8
July 2002 5.8
August 2002 5.7
September 2002 5.7
October 2002 5.7
November 2002 5.9
December 2002 6.0
January 2003 5.8
February 2003 5.9
March 2003 5.9
April 2003 6.0
May 2003 6.1
June 2003 6.3
July 2003 6.2
August 2003 6.1
September 2003 6.1
October 2003 6.0
November 2003 5.8
December 2003 5.7
January 2004 5.7
February 2004 5.6
March 2004 5.8
April 2004 5.6
May 2004 5.6
June 2004 5.6
July 2004 5.5
August 2004 5.4
September 2004 5.4
October 2004 5.5
November 2004 5.4
December 2004 5.4
January 2005 5.3
February 2005 5.4
March 2005 5.2
April 2005 5.2
May 2005 5.1
June 2005 5.0
July 2005 5.0
August 2005 4.9
September 2005 5.0
October 2005 5.0
November 2005 5.0
December 2005 4.9
January 2006 4.7
February 2006 4.8
March 2006 4.7
April 2006 4.7
May 2006 4.6
June 2006 4.6
July 2006 4.7
August 2006 4.7
September 2006 4.5
October 2006 4.4
November 2006 4.5
December 2006 4.4
January 2007 4.6
February 2007 4.5
March 2007 4.4
April 2007 4.5
May 2007 4.4
June 2007 4.6
July 2007 4.7
August 2007 4.6
September 2007 4.7
October 2007 4.7
November 2007 4.7
December 2007 5.0
January 2008 5.0
February 2008 4.9
March 2008 5.1
April 2008 5.0
May 2008 5.4
June 2008 5.6
July 2008 5.8
August 2008 6.1
September 2008 6.1
October 2008 6.5
November 2008 6.8
December 2008 7.3
January 2009 7.8
February 2009 8.3
March 2009 8.7
April 2009 8.9
May 2009 9.4
June 2009 9.5
July 2009 9.5
August 2009 9.6
September 2009 9.8
October 2009 10.0
November 2009 9.9
December 2009 9.9
January 2010 9.7
February 2010 9.8
March 2010 9.8
April 2010 9.9
May 2010 9.6
June 2010 9.4
July 2010 9.5
August 2010 9.6
September 2010 9.5
October 2010 9.5
November 2010 9.8
December 2010 9.4
January 2011 9.1
February 2011 9.0
March 2011 8.9
April 2011 9.0
May 2011 9.0
June 2011 9.1
July 2011 9.1
August 2011 9.1
September 2011 9.0
October 2011 8.9
November 2011 8.7
December 2011 8.5
January 2012 8.3

Note: The data are monthly and extend through January 2012.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 13. Long-Term Unemployed, 1978-2012

Period Percent
January 1978 12.6
February 1978 10.6
March 1978 11.2
April 1978 11.1
May 1978 11.3
June 1978 10.5
July 1978 10.4
August 1978 10.1
September 1978 10.2
October 1978 10.0
November 1978 8.8
December 1978 8.2
January 1979 8.8
February 1979 9.0
March 1979 9.6
April 1979 9.0
May 1979 8.8
June 1979 8.8
July 1979 7.8
August 1979 8.5
September 1979 8.6
October 1979 8.5
November 1979 9.0
December 1979 8.6
January 1980 8.3
February 1980 7.6
March 1980 9.1
April 1980 9.3
May 1980 8.9
June 1980 9.6
July 1980 10.7
August 1980 11.3
September 1980 12.0
October 1980 13.1
November 1980 14.2
December 1980 14.8
January 1981 15.7
February 1981 15.5
March 1981 15.2
April 1981 14.4
May 1981 14.0
June 1981 14.0
July 1981 13.8
August 1981 14.5
September 1981 13.5
October 1981 13.2
November 1981 12.7
December 1981 12.6
January 1982 12.6
February 1982 13.2
March 1982 13.6
April 1982 14.6
May 1982 15.5
June 1982 17.0
July 1982 16.8
August 1982 17.0
September 1982 17.8
October 1982 19.5
November 1982 19.5
December 1982 21.3
January 1983 22.9
February 1983 23.5
March 1983 24.4
April 1983 24.6
May 1983 24.9
June 1983 26.0
July 1983 24.5
August 1983 23.6
September 1983 23.5
October 1983 23.1
November 1983 22.7
December 1983 22.0
January 1984 22.4
February 1984 20.8
March 1984 20.4
April 1984 20.3
May 1984 20.0
June 1984 19.3
July 1984 18.7
August 1984 17.6
September 1984 17.2
October 1984 17.1
November 1984 17.4
December 1984 16.7
January 1985 15.5
February 1985 16.2
March 1985 16.1
April 1985 16.4
May 1985 14.8
June 1985 15.3
July 1985 15.0
August 1985 14.9
September 1985 14.8
October 1985 14.5
November 1985 16.0
December 1985 14.8
January 1986 13.9
February 1986 14.1
March 1986 14.0
April 1986 13.9
May 1986 13.8
June 1986 15.0
July 1986 14.7
August 1986 14.7
September 1986 14.8
October 1986 14.8
November 1986 14.3
December 1986 14.6
January 1987 14.3
February 1987 14.2
March 1987 14.3
April 1987 14.4
May 1987 14.8
June 1987 14.5
July 1987 13.5
August 1987 14.5
September 1987 13.9
October 1987 13.3
November 1987 13.1
December 1987 13.0
January 1988 12.5
February 1988 12.9
March 1988 12.3
April 1988 12.3
May 1988 12.5
June 1988 12.3
July 1988 11.9
August 1988 11.7
September 1988 12.3
October 1988 11.8
November 1988 10.8
December 1988 11.4
January 1989 11.0
February 1989 10.0
March 1989 10.7
April 1989 11.0
May 1989 9.9
June 1989 9.3
July 1989 9.5
August 1989 8.7
September 1989 9.1
October 1989 9.8
November 1989 9.8
December 1989 9.6
January 1990 9.7
February 1990 9.4
March 1990 9.6
April 1990 9.5
May 1990 9.5
June 1990 9.5
July 1990 9.8
August 1990 10.2
September 1990 10.6
October 1990 10.4
November 1990 10.8
December 1990 10.6
January 1991 10.9
February 1991 10.9
March 1991 11.1
April 1991 11.6
May 1991 11.9
June 1991 12.6
July 1991 12.9
August 1991 13.5
September 1991 13.7
October 1991 13.9
November 1991 15.4
December 1991 16.4
January 1992 17.5
February 1992 18.1
March 1992 18.8
April 1992 18.9
May 1992 20.6
June 1992 21.3
July 1992 21.5
August 1992 21.0
September 1992 21.5
October 1992 23.1
November 1992 20.7
December 1992 21.4
January 1993 21.2
February 1993 20.7
March 1993 20.0
April 1993 18.2
May 1993 19.6
June 1993 19.5
July 1993 19.8
August 1993 20.1
September 1993 20.2
October 1993 20.4
November 1993 21.0
December 1993 20.8
January 1994 20.1
February 1994 20.7
March 1994 21.2
April 1994 21.3
May 1994 21.3
June 1994 19.9
July 1994 19.6
August 1994 19.6
September 1994 20.0
October 1994 20.8
November 1994 19.7
December 1994 18.9
January 1995 18.3
February 1995 17.2
March 1995 18.8
April 1995 18.7
May 1995 17.5
June 1995 16.8
July 1995 16.7
August 1995 16.3
September 1995 16.9
October 1995 16.5
November 1995 16.7
December 1995 16.4
January 1996 16.2
February 1996 16.5
March 1996 18.2
April 1996 18.3
May 1996 18.1
June 1996 19.4
July 1996 18.3
August 1996 18.2
September 1996 17.4
October 1996 16.7
November 1996 15.7
December 1996 16.1
January 1997 16.1
February 1997 15.7
March 1997 15.6
April 1997 16.2
May 1997 15.7
June 1997 15.8
July 1997 16.3
August 1997 16.2
September 1997 16.2
October 1997 16.0
November 1997 14.8
December 1997 15.4
January 1998 15.7
February 1998 15.2
March 1998 14.1
April 1998 14.7
May 1998 13.8
June 1998 12.6
July 1998 13.3
August 1998 13.2
September 1998 14.5
October 1998 13.6
November 1998 14.4
December 1998 13.5
January 1999 12.0
February 1999 13.2
March 1999 12.2
April 1999 11.4
May 1999 12.4
June 1999 13.7
July 1999 12.3
August 1999 12.1
September 1999 12.0
October 1999 12.4
November 1999 11.9
December 1999 12.1
January 2000 12.7
February 2000 10.8
March 2000 11.0
April 2000 10.7
May 2000 11.1
June 2000 11.2
July 2000 12.3
August 2000 12.2
September 2000 11.5
October 2000 11.3
November 2000 10.6
December 2000 11.4
January 2001 11.3
February 2001 11.7
March 2001 11.1
April 2001 11.0
May 2001 10.0
June 2001 11.2
July 2001 10.8
August 2001 12.2
September 2001 11.5
October 2001 11.8
November 2001 13.9
December 2001 13.6
January 2002 14.6
February 2002 14.9
March 2002 15.9
April 2002 16.8
May 2002 18.8
June 2002 19.6
July 2002 19.0
August 2002 18.9
September 2002 19.1
October 2002 19.9
November 2002 20.5
December 2002 22.1
January 2003 20.5
February 2003 21.8
March 2003 21.0
April 2003 21.9
May 2003 21.6
June 2003 22.8
July 2003 22.0
August 2003 22.2
September 2003 22.5
October 2003 22.4
November 2003 23.4
December 2003 23.1
January 2004 22.7
February 2004 22.9
March 2004 23.6
April 2004 22.1
May 2004 21.9
June 2004 22.5
July 2004 20.7
August 2004 20.3
September 2004 21.4
October 2004 21.5
November 2004 21.4
December 2004 20.8
January 2005 21.2
February 2005 20.4
March 2005 21.8
April 2005 21.0
May 2005 20.1
June 2005 18.5
July 2005 18.7
August 2005 18.9
September 2005 18.9
October 2005 18.9
November 2005 18.0
December 2005 18.7
January 2006 16.7
February 2006 18.7
March 2006 18.6
April 2006 18.6
May 2006 18.9
June 2006 16.6
July 2006 18.3
August 2006 18.3
September 2006 18.1
October 2006 15.9
November 2006 16.4
December 2006 16.2
January 2007 16.3
February 2007 18.0
March 2007 18.6
April 2007 17.4
May 2007 16.5
June 2007 16.4
July 2007 18.3
August 2007 17.5
September 2007 17.5
October 2007 17.7
November 2007 18.9
December 2007 17.4
January 2008 18.5
February 2008 17.8
March 2008 16.8
April 2008 17.8
May 2008 18.4
June 2008 18.2
July 2008 18.9
August 2008 19.7
September 2008 21.2
October 2008 22.2
November 2008 21.1
December 2008 23.0
January 2009 22.6
February 2009 23.5
March 2009 24.3
April 2009 27.1
May 2009 27.2
June 2009 29.1
July 2009 33.9
August 2009 34.2
September 2009 36.4
October 2009 36.4
November 2009 39.3
December 2009 40.2
January 2010 41.5
February 2010 41.2
March 2010 43.7
April 2010 45.4
May 2010 45.2
June 2010 44.9
July 2010 44.6
August 2010 42.5
September 2010 41.9
October 2010 42.3
November 2010 42.3
December 2010 44.3
January 2011 43.9
February 2011 43.9
March 2011 45.5
April 2011 43.2
May 2011 45.0
June 2011 44.2
July 2011 44.4
August 2011 43.1
September 2011 44.7
October 2011 42.2
November 2011 43.1
December 2011 42.5
January 2012 42.9

Note: The data are monthly and extend through January 2012. The series shown is the percentage of total unemployed persons who have been unemployed for 27 weeks or more.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 14. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2005-11

Percent, annual rate

Period Total Excluding food and energy
2005 3.25 2.31
2006 1.70 2.27
2007 3.46 2.36
2008 1.70 1.98
2009 1.49 1.71
2010 1.28 0.96
2011:H1 3.60 1.91
2011:H2 1.52 1.56

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 15. Interest Rates on Treasury Securities at Selected Maturities, 2004-12

Percent

Date 10-year 2-year 30-year
2 January 2004 4.38 1.94 ND
5 January 2004 4.41 1.95 ND
6 January 2004 4.29 1.84 ND
7 January 2004 4.27 1.84 ND
8 January 2004 4.27 1.85 ND
9 January 2004 4.11 1.68 ND
12 January 2004 4.11 1.68 ND
13 January 2004 4.05 1.63 ND
14 January 2004 4.01 1.65 ND
15 January 2004 3.99 1.67 ND
16 January 2004 4.04 1.70 ND
19 January 2004 ND ND ND
20 January 2004 4.08 1.69 ND
21 January 2004 4.05 1.69 ND
22 January 2004 3.99 1.66 ND
23 January 2004 4.09 1.71 ND
26 January 2004 4.16 1.75 ND
27 January 2004 4.11 1.70 ND
28 January 2004 4.22 1.87 ND
29 January 2004 4.22 1.88 ND
30 January 2004 4.16 1.84 ND
2 February 2004 4.18 1.83 ND
3 February 2004 4.13 1.78 ND
4 February 2004 4.15 1.80 ND
5 February 2004 4.20 1.85 ND
6 February 2004 4.12 1.77 ND
9 February 2004 4.09 1.76 ND
10 February 2004 4.13 1.82 ND
11 February 2004 4.05 1.73 ND
12 February 2004 4.10 1.75 ND
13 February 2004 4.05 1.70 ND
16 February 2004 ND ND ND
17 February 2004 4.05 1.70 ND
18 February 2004 4.05 1.72 ND
19 February 2004 4.05 1.70 ND
20 February 2004 4.10 1.75 ND
23 February 2004 4.05 1.69 ND
24 February 2004 4.04 1.69 ND
25 February 2004 4.02 1.67 ND
26 February 2004 4.05 1.69 ND
27 February 2004 3.99 1.66 ND
1 March 2004 4.00 1.67 ND
2 March 2004 4.05 1.74 ND
3 March 2004 4.07 1.74 ND
4 March 2004 4.04 1.73 ND
5 March 2004 3.85 1.57 ND
8 March 2004 3.78 1.52 ND
9 March 2004 3.73 1.51 ND
10 March 2004 3.74 1.54 ND
11 March 2004 3.74 1.52 ND
12 March 2004 3.78 1.54 ND
15 March 2004 3.78 1.56 ND
16 March 2004 3.70 1.51 ND
17 March 2004 3.71 1.53 ND
18 March 2004 3.76 1.55 ND
19 March 2004 3.80 1.56 ND
22 March 2004 3.74 1.52 ND
23 March 2004 3.73 1.52 ND
24 March 2004 3.73 1.50 ND
25 March 2004 3.75 1.51 ND
26 March 2004 3.85 1.59 ND
29 March 2004 3.91 1.63 ND
30 March 2004 3.91 1.63 ND
31 March 2004 3.86 1.60 ND
1 April 2004 3.91 1.65 ND
2 April 2004 4.15 1.86 ND
5 April 2004 4.24 1.91 ND
6 April 2004 4.19 1.86 ND
7 April 2004 4.19 1.87 ND
8 April 2004 4.21 1.88 ND
9 April 2004 ND ND ND
12 April 2004 4.25 1.91 ND
13 April 2004 4.35 2.01 ND
14 April 2004 4.40 2.13 ND
15 April 2004 4.42 2.10 ND
16 April 2004 4.37 2.03 ND
19 April 2004 4.39 2.07 ND
20 April 2004 4.43 2.11 ND
21 April 2004 4.45 2.22 ND
22 April 2004 4.40 2.15 ND
23 April 2004 4.48 2.29 ND
26 April 2004 4.46 2.28 ND
27 April 2004 4.43 2.21 ND
28 April 2004 4.50 2.30 ND
29 April 2004 4.55 2.34 ND
30 April 2004 4.53 2.31 ND
3 May 2004 4.53 2.34 ND
4 May 2004 4.56 2.32 ND
5 May 2004 4.61 2.34 ND
6 May 2004 4.63 2.39 ND
7 May 2004 4.79 2.64 ND
10 May 2004 4.81 2.61 ND
11 May 2004 4.79 2.61 ND
12 May 2004 4.83 2.62 ND
13 May 2004 4.85 2.67 ND
14 May 2004 4.79 2.59 ND
17 May 2004 4.70 2.51 ND
18 May 2004 4.74 2.58 ND
19 May 2004 4.79 2.61 ND
20 May 2004 4.72 2.55 ND
21 May 2004 4.76 2.60 ND
24 May 2004 4.75 2.59 ND
25 May 2004 4.73 2.58 ND
26 May 2004 4.67 2.52 ND
27 May 2004 4.60 2.46 ND
28 May 2004 4.66 2.54 ND
31 May 2004 ND ND ND
1 June 2004 4.71 2.60 ND
2 June 2004 4.74 2.65 ND
3 June 2004 4.71 2.63 ND
4 June 2004 4.78 2.70 ND
7 June 2004 4.78 2.67 ND
8 June 2004 4.78 2.73 ND
9 June 2004 4.82 2.79 ND
10 June 2004 4.81 2.81 ND
11 June 2004 ND ND ND
14 June 2004 4.89 2.97 ND
15 June 2004 4.69 2.77 ND
16 June 2004 4.74 2.84 ND
17 June 2004 4.71 2.81 ND
18 June 2004 4.72 2.81 ND
21 June 2004 4.70 2.80 ND
22 June 2004 4.72 2.80 ND
23 June 2004 4.71 2.78 ND
24 June 2004 4.66 2.74 ND
25 June 2004 4.66 2.74 ND
28 June 2004 4.76 2.86 ND
29 June 2004 4.70 2.83 ND
30 June 2004 4.62 2.70 ND
1 July 2004 4.57 2.64 ND
2 July 2004 4.48 2.54 ND
5 July 2004 ND ND ND
6 July 2004 4.49 2.56 ND
7 July 2004 4.50 2.56 ND
8 July 2004 4.49 2.55 ND
9 July 2004 4.49 2.55 ND
12 July 2004 4.46 2.53 ND
13 July 2004 4.50 2.58 ND
14 July 2004 4.50 2.62 ND
15 July 2004 4.50 2.64 ND
16 July 2004 4.38 2.54 ND
19 July 2004 4.38 2.56 ND
20 July 2004 4.47 2.67 ND
21 July 2004 4.50 2.71 ND
22 July 2004 4.48 2.69 ND
23 July 2004 4.45 2.69 ND
26 July 2004 4.49 2.75 ND
27 July 2004 4.62 2.82 ND
28 July 2004 4.61 2.78 ND
29 July 2004 4.60 2.75 ND
30 July 2004 4.50 2.68 ND
2 August 2004 4.48 2.66 ND
3 August 2004 4.45 2.66 ND
4 August 2004 4.45 2.66 ND
5 August 2004 4.43 2.64 ND
6 August 2004 4.24 2.40 ND
9 August 2004 4.28 2.45 ND
10 August 2004 4.32 2.55 ND
11 August 2004 4.30 2.54 ND
12 August 2004 4.27 2.52 ND
13 August 2004 4.22 2.47 ND
16 August 2004 4.26 2.51 ND
17 August 2004 4.21 2.44 ND
18 August 2004 4.23 2.44 ND
19 August 2004 4.22 2.43 ND
20 August 2004 4.24 2.46 ND
23 August 2004 4.28 2.50 ND
24 August 2004 4.28 2.50 ND
25 August 2004 4.26 2.51 ND
26 August 2004 4.22 2.48 ND
27 August 2004 4.23 2.48 ND
30 August 2004 4.19 2.47 ND
31 August 2004 4.13 2.41 ND
1 September 2004 4.13 2.41 ND
2 September 2004 4.20 2.46 ND
3 September 2004 4.30 2.61 ND
6 September 2004 ND ND ND
7 September 2004 4.26 2.58 ND
8 September 2004 4.18 2.50 ND
9 September 2004 4.22 2.50 ND
10 September 2004 4.19 2.50 ND
13 September 2004 4.16 2.50 ND
14 September 2004 4.15 2.47 ND
15 September 2004 4.18 2.51 ND
16 September 2004 4.08 2.44 ND
17 September 2004 4.14 2.53 ND
20 September 2004 4.07 2.46 ND
21 September 2004 4.05 2.49 ND
22 September 2004 4.00 2.50 ND
23 September 2004 4.02 2.57 ND
24 September 2004 4.04 2.62 ND
27 September 2004 4.01 2.59 ND
28 September 2004 4.02 2.55 ND
29 September 2004 4.10 2.61 ND
30 September 2004 4.14 2.63 ND
1 October 2004 4.21 2.63 ND
4 October 2004 4.19 2.65 ND
5 October 2004 4.18 2.65 ND
6 October 2004 4.23 2.70 ND
7 October 2004 4.26 2.72 ND
8 October 2004 4.15 2.61 ND
11 October 2004 ND ND ND
12 October 2004 4.12 2.56 ND
13 October 2004 4.09 2.53 ND
14 October 2004 4.03 2.48 ND
15 October 2004 4.07 2.53 ND
18 October 2004 4.07 2.55 ND
19 October 2004 4.07 2.57 ND
20 October 2004 4.01 2.53 ND
21 October 2004 4.01 2.57 ND
22 October 2004 4.00 2.55 ND
25 October 2004 3.99 2.54 ND
26 October 2004 4.01 2.54 ND
27 October 2004 4.11 2.63 ND
28 October 2004 4.09 2.59 ND
29 October 2004 4.05 2.56 ND
1 November 2004 4.11 2.61 ND
2 November 2004 4.10 2.60 ND
3 November 2004 4.09 2.60 ND
4 November 2004 4.10 2.63 ND
5 November 2004 4.21 2.80 ND
8 November 2004 4.22 2.80 ND
9 November 2004 4.22 2.80 ND
10 November 2004 4.25 2.82 ND
11 November 2004 ND ND ND
12 November 2004 4.20 2.86 ND
15 November 2004 4.20 2.89 ND
16 November 2004 4.21 2.91 ND
17 November 2004 4.14 2.85 ND
18 November 2004 4.12 2.86 ND
19 November 2004 4.20 2.95 ND
22 November 2004 4.18 2.95 ND
23 November 2004 4.19 2.98 ND
24 November 2004 4.20 3.01 ND
25 November 2004 ND ND ND
26 November 2004 4.24 3.03 ND
29 November 2004 4.34 3.07 ND
30 November 2004 4.36 3.02 ND
1 December 2004 4.38 3.01 ND
2 December 2004 4.40 3.04 ND
3 December 2004 4.27 2.94 ND
6 December 2004 4.24 2.93 ND
7 December 2004 4.23 2.95 ND
8 December 2004 4.14 2.91 ND
9 December 2004 4.19 2.93 ND
10 December 2004 4.16 2.95 ND
13 December 2004 4.16 2.98 ND
14 December 2004 4.14 2.99 ND
15 December 2004 4.09 2.97 ND
16 December 2004 4.19 3.01 ND
17 December 2004 4.21 3.03 ND
20 December 2004 4.21 3.06 ND
21 December 2004 4.18 3.05 ND
22 December 2004 4.21 3.04 ND
23 December 2004 4.23 3.02 ND
24 December 2004 ND ND ND
27 December 2004 4.30 3.07 ND
28 December 2004 4.31 3.08 ND
29 December 2004 4.33 3.12 ND
30 December 2004 4.27 3.10 ND
31 December 2004 4.24 3.08 ND
3 January 2005 4.23 3.10 ND
4 January 2005 4.29 3.20 ND
5 January 2005 4.29 3.22 ND
6 January 2005 4.29 3.18 ND
7 January 2005 4.29 3.20 ND
10 January 2005 4.29 3.23 ND
11 January 2005 4.26 3.24 ND
12 January 2005 4.25 3.22 ND
13 January 2005 4.20 3.21 ND
14 January 2005 4.23 3.24 ND
17 January 2005 ND ND ND
18 January 2005 4.21 3.26 ND
19 January 2005 4.20 3.26 ND
20 January 2005 4.17 3.21 ND
21 January 2005 4.16 3.16 ND
24 January 2005 4.14 3.20 ND
25 January 2005 4.20 3.23 ND
26 January 2005 4.21 3.27 ND
27 January 2005 4.22 3.28 ND
28 January 2005 4.16 3.25 ND
31 January 2005 4.14 3.29 ND
1 February 2005 4.15 3.29 ND
2 February 2005 4.15 3.32 ND
3 February 2005 4.18 3.34 ND
4 February 2005 4.09 3.29 ND
7 February 2005 4.07 3.31 ND
8 February 2005 4.05 3.33 ND
9 February 2005 4.00 3.24 ND
10 February 2005 4.07 3.29 ND
11 February 2005 4.10 3.34 ND
14 February 2005 4.08 3.38 ND
15 February 2005 4.10 3.37 ND
16 February 2005 4.16 3.41 ND
17 February 2005 4.19 3.38 ND
18 February 2005 4.27 3.45 ND
21 February 2005 ND ND ND
22 February 2005 4.29 3.46 ND
23 February 2005 4.27 3.46 ND
24 February 2005 4.29 3.52 ND
25 February 2005 4.27 3.54 ND
28 February 2005 4.36 3.59 ND
1 March 2005 4.38 3.59 ND
2 March 2005 4.38 3.57 ND
3 March 2005 4.39 3.59 ND
4 March 2005 4.32 3.57 ND
7 March 2005 4.31 3.61 ND
8 March 2005 4.38 3.62 ND
9 March 2005 4.52 3.66 ND
10 March 2005 4.48 3.68 ND
11 March 2005 4.56 3.73 ND
14 March 2005 4.52 3.75 ND
15 March 2005 4.54 3.75 ND
16 March 2005 4.52 3.72 ND
17 March 2005 4.47 3.70 ND
18 March 2005 4.51 3.72 ND
21 March 2005 4.53 3.72 ND
22 March 2005 4.63 3.86 ND
23 March 2005 4.61 3.84 ND
24 March 2005 4.60 3.88 ND
25 March 2005 ND ND ND
28 March 2005 4.64 3.90 ND
29 March 2005 4.60 3.87 ND
30 March 2005 4.56 3.86 ND
31 March 2005 4.50 3.80 ND
1 April 2005 4.46 3.75 ND
4 April 2005 4.47 3.74 ND
5 April 2005 4.48 3.75 ND
6 April 2005 4.44 3.70 ND
7 April 2005 4.49 3.72 ND
8 April 2005 4.50 3.77 ND
11 April 2005 4.45 3.75 ND
12 April 2005 4.38 3.71 ND
13 April 2005 4.38 3.66 ND
14 April 2005 4.37 3.60 ND
15 April 2005 4.27 3.54 ND
18 April 2005 4.27 3.55 ND
19 April 2005 4.21 3.50 ND
20 April 2005 4.22 3.52 ND
21 April 2005 4.32 3.65 ND
22 April 2005 4.26 3.62 ND
25 April 2005 4.26 3.64 ND
26 April 2005 4.28 3.67 ND
27 April 2005 4.25 3.64 ND
28 April 2005 4.19 3.59 ND
29 April 2005 4.21 3.66 ND
2 May 2005 4.21 3.64 ND
3 May 2005 4.21 3.68 ND
4 May 2005 4.20 3.63 ND
5 May 2005 4.19 3.58 ND
6 May 2005 4.28 3.73 ND
9 May 2005 4.29 3.76 ND
10 May 2005 4.23 3.69 ND
11 May 2005 4.21 3.68 ND
12 May 2005 4.18 3.66 ND
13 May 2005 4.12 3.61 ND
16 May 2005 4.13 3.61 ND
17 May 2005 4.12 3.61 ND
18 May 2005 4.07 3.56 ND
19 May 2005 4.11 3.64 ND
20 May 2005 4.13 3.69 ND
23 May 2005 4.07 3.65 ND
24 May 2005 4.04 3.61 ND
25 May 2005 4.08 3.61 ND
26 May 2005 4.08 3.64 ND
27 May 2005 4.08 3.64 ND
30 May 2005 ND ND ND
31 May 2005 4.00 3.60 ND
1 June 2005 3.91 3.50 ND
2 June 2005 3.89 3.52 ND
3 June 2005 3.98 3.57 ND
6 June 2005 3.96 3.59 ND
7 June 2005 3.92 3.57 ND
8 June 2005 3.95 3.60 ND
9 June 2005 3.98 3.64 ND
10 June 2005 4.05 3.71 ND
13 June 2005 4.09 3.71 ND
14 June 2005 4.13 3.71 ND
15 June 2005 4.12 3.72 ND
16 June 2005 4.09 3.70 ND
17 June 2005 4.09 3.72 ND
20 June 2005 4.11 3.72 ND
21 June 2005 4.06 3.71 ND
22 June 2005 3.95 3.62 ND
23 June 2005 3.96 3.63 ND
24 June 2005 3.92 3.59 ND
27 June 2005 3.90 3.60 ND
28 June 2005 3.97 3.65 ND
29 June 2005 3.99 3.65 ND
30 June 2005 3.94 3.66 ND
1 July 2005 4.06 3.76 ND
4 July 2005 ND ND ND
5 July 2005 4.11 3.79 ND
6 July 2005 4.08 3.77 ND
7 July 2005 4.05 3.71 ND
8 July 2005 4.11 3.78 ND
11 July 2005 4.11 3.81 ND
12 July 2005 4.15 3.82 ND
13 July 2005 4.17 3.84 ND
14 July 2005 4.19 3.86 ND
15 July 2005 4.18 3.86 ND
18 July 2005 4.22 3.89 ND
19 July 2005 4.20 3.88 ND
20 July 2005 4.17 3.90 ND
21 July 2005 4.28 3.96 ND
22 July 2005 4.23 3.92 ND
25 July 2005 4.25 3.95 ND
26 July 2005 4.24 3.95 ND
27 July 2005 4.27 3.99 ND
28 July 2005 4.20 3.96 ND
29 July 2005 4.28 4.02 ND
1 August 2005 4.32 4.04 ND
2 August 2005 4.34 4.06 ND
3 August 2005 4.30 4.02 ND
4 August 2005 4.32 4.04 ND
5 August 2005 4.40 4.11 ND
8 August 2005 4.42 4.16 ND
9 August 2005 4.41 4.13 ND
10 August 2005 4.40 4.13 ND
11 August 2005 4.32 4.10 ND
12 August 2005 4.24 4.05 ND
15 August 2005 4.27 4.08 ND
16 August 2005 4.23 4.03 ND
17 August 2005 4.28 4.07 ND
18 August 2005 4.21 4.01 ND
19 August 2005 4.21 4.03 ND
22 August 2005 4.22 4.03 ND
23 August 2005 4.20 4.01 ND
24 August 2005 4.19 3.99 ND
25 August 2005 4.18 4.00 ND
26 August 2005 4.20 4.06 ND
29 August 2005 4.20 4.06 ND
30 August 2005 4.16 3.97 ND
31 August 2005 4.02 3.84 ND
1 September 2005 4.02 3.72 ND
2 September 2005 4.03 3.75 ND
5 September 2005 ND ND ND
6 September 2005 4.09 3.80 ND
7 September 2005 4.15 3.87 ND
8 September 2005 4.15 3.87 ND
9 September 2005 4.14 3.88 ND
12 September 2005 4.18 3.92 ND
13 September 2005 4.14 3.88 ND
14 September 2005 4.17 3.90 ND
15 September 2005 4.22 3.90 ND
16 September 2005 4.26 3.97 ND
19 September 2005 4.25 3.93 ND
20 September 2005 4.26 4.00 ND
21 September 2005 4.19 3.96 ND
22 September 2005 4.19 3.95 ND
23 September 2005 4.25 4.02 ND
26 September 2005 4.30 4.07 ND
27 September 2005 4.30 4.08 ND
28 September 2005 4.26 4.09 ND
29 September 2005 4.29 4.13 ND
30 September 2005 4.34 4.18 ND
3 October 2005 4.39 4.21 ND
4 October 2005 4.38 4.22 ND
5 October 2005 4.36 4.21 ND
6 October 2005 4.37 4.20 ND
7 October 2005 4.35 4.18 ND
10 October 2005 ND ND ND
11 October 2005 4.39 4.22 ND
12 October 2005 4.45 4.24 ND
13 October 2005 4.48 4.24 ND
14 October 2005 4.48 4.27 ND
17 October 2005 4.50 4.29 ND
18 October 2005 4.49 4.27 ND
19 October 2005 4.47 4.25 ND
20 October 2005 4.46 4.27 ND
21 October 2005 4.39 4.22 ND
24 October 2005 4.45 4.25 ND
25 October 2005 4.54 4.34 ND
26 October 2005 4.60 4.38 ND
27 October 2005 4.57 4.36 ND
28 October 2005 4.58 4.40 ND
31 October 2005 4.57 4.40 ND
1 November 2005 4.58 4.42 ND
2 November 2005 4.61 4.43 ND
3 November 2005 4.65 4.47 ND
4 November 2005 4.66 4.47 ND
7 November 2005 4.65 4.47 ND
8 November 2005 4.57 4.43 ND
9 November 2005 4.64 4.49 ND
10 November 2005 4.55 4.44 ND
11 November 2005 ND ND ND
14 November 2005 4.61 4.50 ND
15 November 2005 4.56 4.47 ND
16 November 2005 4.49 4.42 ND
17 November 2005 4.46 4.37 ND
18 November 2005 4.50 4.40 ND
21 November 2005 4.46 4.39 ND
22 November 2005 4.43 4.32 ND
23 November 2005 4.47 4.36 ND
24 November 2005 ND ND ND
25 November 2005 4.43 4.33 ND
28 November 2005 4.41 4.33 ND
29 November 2005 4.48 4.40 ND
30 November 2005 4.49 4.42 ND
1 December 2005 4.52 4.45 ND
2 December 2005 4.52 4.43 ND
5 December 2005 4.57 4.47 ND
6 December 2005 4.49 4.42 ND
7 December 2005 4.52 4.42 ND
8 December 2005 4.47 4.37 ND
9 December 2005 4.54 4.43 ND
12 December 2005 4.56 4.45 ND
13 December 2005 4.54 4.43 ND
14 December 2005 4.45 4.37 ND
15 December 2005 4.47 4.37 ND
16 December 2005 4.45 4.37 ND
19 December 2005 4.45 4.38 ND
20 December 2005 4.47 4.42 ND
21 December 2005 4.49 4.43 ND
22 December 2005 4.44 4.40 ND
23 December 2005 4.38 4.37 ND
26 December 2005 ND ND ND
27 December 2005 4.34 4.35 ND
28 December 2005 4.38 4.37 ND
29 December 2005 4.37 4.38 ND
30 December 2005 4.39 4.41 ND
2 January 2006 ND ND ND
3 January 2006 4.37 4.34 ND
4 January 2006 4.36 4.31 ND
5 January 2006 4.36 4.32 ND
6 January 2006 4.38 4.36 ND
9 January 2006 4.38 4.36 ND
10 January 2006 4.43 4.41 ND
11 January 2006 4.46 4.44 ND
12 January 2006 4.42 4.39 ND
13 January 2006 4.36 4.34 ND
16 January 2006 ND ND ND
17 January 2006 4.34 4.33 ND
18 January 2006 4.34 4.33 ND
19 January 2006 4.38 4.37 ND
20 January 2006 4.37 4.37 ND
23 January 2006 4.36 4.35 ND
24 January 2006 4.40 4.37 ND
25 January 2006 4.49 4.46 ND
26 January 2006 4.53 4.49 ND
27 January 2006 4.52 4.51 ND
30 January 2006 4.54 4.52 ND
31 January 2006 4.53 4.54 ND
1 February 2006 4.57 4.59 ND
2 February 2006 4.57 4.59 ND
3 February 2006 4.54 4.59 ND
6 February 2006 4.55 4.62 ND
7 February 2006 4.57 4.61 ND
8 February 2006 4.56 4.64 ND
9 February 2006 4.54 4.66 4.51
10 February 2006 4.59 4.69 4.55
13 February 2006 4.58 4.68 4.56
14 February 2006 4.62 4.69 4.60
15 February 2006 4.61 4.71 4.58
16 February 2006 4.59 4.69 4.57
17 February 2006 4.54 4.66 4.51
20 February 2006 ND ND ND
21 February 2006 4.57 4.71 4.53
22 February 2006 4.53 4.68 4.48
23 February 2006 4.56 4.72 4.51
24 February 2006 4.58 4.74 4.52
27 February 2006 4.59 4.74 4.55
28 February 2006 4.55 4.69 4.51
1 March 2006 4.59 4.71 4.56
2 March 2006 4.64 4.72 4.62
3 March 2006 4.68 4.76 4.66
6 March 2006 4.74 4.77 4.72
7 March 2006 4.74 4.77 4.72
8 March 2006 4.73 4.72 4.72
9 March 2006 4.74 4.72 4.72
10 March 2006 4.76 4.74 4.74
13 March 2006 4.77 4.74 4.77
14 March 2006 4.71 4.66 4.71
15 March 2006 4.73 4.69 4.75
16 March 2006 4.65 4.62 4.70
17 March 2006 4.68 4.65 4.72
20 March 2006 4.66 4.65 4.70
21 March 2006 4.71 4.72 4.74
22 March 2006 4.70 4.74 4.73
23 March 2006 4.73 4.77 4.75
24 March 2006 4.67 4.72 4.70
27 March 2006 4.70 4.72 4.73
28 March 2006 4.79 4.81 4.80
29 March 2006 4.81 4.82 4.84
30 March 2006 4.86 4.84 4.89
31 March 2006 4.86 4.82 4.90
3 April 2006 4.88 4.86 4.90
4 April 2006 4.87 4.84 4.91
5 April 2006 4.84 4.81 4.90
6 April 2006 4.90 4.84 4.96
7 April 2006 4.97 4.89 5.04
10 April 2006 4.97 4.89 5.04
11 April 2006 4.93 4.88 5.00
12 April 2006 4.98 4.91 5.05
13 April 2006 5.05 4.96 5.11
14 April 2006 ND ND ND
17 April 2006 5.01 4.91 5.08
18 April 2006 4.99 4.84 5.07
19 April 2006 5.04 4.86 5.13
20 April 2006 5.04 4.89 5.14
21 April 2006 5.01 4.90 5.10
24 April 2006 4.99 4.89 5.07
25 April 2006 5.07 4.95 5.16
26 April 2006 5.12 4.99 5.18
27 April 2006 5.09 4.91 5.18
28 April 2006 5.07 4.87 5.17
1 May 2006 5.14 4.94 5.23
2 May 2006 5.12 4.92 5.20
3 May 2006 5.15 4.94 5.24
4 May 2006 5.16 4.97 5.23
5 May 2006 5.12 4.94 5.20
8 May 2006 5.12 4.97 5.19
9 May 2006 5.13 4.97 5.20
10 May 2006 5.13 5.01 5.19
11 May 2006 5.14 4.99 5.23
12 May 2006 5.19 5.01 5.29
15 May 2006 5.15 4.99 5.26
16 May 2006 5.10 4.96 5.22
17 May 2006 5.16 4.97 5.28
18 May 2006 5.08 4.94 5.18
19 May 2006 5.05 4.96 5.14
22 May 2006 5.04 4.94 5.13
23 May 2006 5.07 4.97 5.16
24 May 2006 5.03 4.94 5.13
25 May 2006 5.07 4.98 5.17
26 May 2006 5.06 4.96 5.16
29 May 2006 ND ND ND
30 May 2006 5.09 4.99 5.19
31 May 2006 5.12 5.04 5.21
1 June 2006 5.11 5.04 5.20
2 June 2006 5.00 4.92 5.10
5 June 2006 5.02 4.99 5.10
6 June 2006 5.01 4.99 5.08
7 June 2006 5.02 5.02 5.09
8 June 2006 5.00 5.01 5.06
9 June 2006 4.98 5.01 5.03
12 June 2006 4.99 5.02 5.03
13 June 2006 4.97 5.02 5.01
14 June 2006 5.05 5.11 5.09
15 June 2006 5.10 5.14 5.13
16 June 2006 5.13 5.16 5.17
19 June 2006 5.14 5.19 5.18
20 June 2006 5.15 5.19 5.19
21 June 2006 5.16 5.20 5.19
22 June 2006 5.20 5.23 5.23
23 June 2006 5.23 5.27 5.26
26 June 2006 5.25 5.27 5.28
27 June 2006 5.21 5.24 5.24
28 June 2006 5.25 5.29 5.28
29 June 2006 5.22 5.21 5.26
30 June 2006 5.15 5.16 5.19
3 July 2006 5.15 5.17 5.20
4 July 2006 ND ND ND
5 July 2006 5.23 5.24 5.27
6 July 2006 5.19 5.22 5.23
7 July 2006 5.14 5.17 5.18
10 July 2006 5.13 5.17 5.17
11 July 2006 5.10 5.17 5.14
12 July 2006 5.10 5.17 5.14
13 July 2006 5.08 5.12 5.12
14 July 2006 5.07 5.08 5.11
17 July 2006 5.07 5.12 5.10
18 July 2006 5.13 5.19 5.16
19 July 2006 5.06 5.12 5.10
20 July 2006 5.03 5.06 5.08
21 July 2006 5.05 5.08 5.10
24 July 2006 5.05 5.10 5.11
25 July 2006 5.07 5.11 5.13
26 July 2006 5.04 5.06 5.10
27 July 2006 5.07 5.07 5.11
28 July 2006 5.00 4.98 5.07
31 July 2006 4.99 4.97 5.07
1 August 2006 4.99 4.97 5.07
2 August 2006 4.96 4.97 5.05
3 August 2006 4.96 4.98 5.04
4 August 2006 4.91 4.91 5.00
7 August 2006 4.93 4.96 5.00
8 August 2006 4.93 4.91 5.02
9 August 2006 4.92 4.91 5.05
10 August 2006 4.93 4.93 5.06
11 August 2006 4.97 4.96 5.09
14 August 2006 5.00 5.01 5.12
15 August 2006 4.93 4.94 5.05
16 August 2006 4.87 4.87 5.00
17 August 2006 4.87 4.89 5.00
18 August 2006 4.84 4.87 4.97
21 August 2006 4.82 4.85 4.96
22 August 2006 4.82 4.87 4.95
23 August 2006 4.82 4.87 4.95
24 August 2006 4.81 4.88 4.94
25 August 2006 4.79 4.86 4.93
28 August 2006 4.80 4.88 4.94
29 August 2006 4.79 4.87 4.93
30 August 2006 4.76 4.83 4.91
31 August 2006 4.74 4.79 4.88
1 September 2006 4.73 4.77 4.87
4 September 2006 ND ND ND
5 September 2006 4.78 4.80 4.93
6 September 2006 4.80 4.82 4.95
7 September 2006 4.80 4.82 4.94
8 September 2006 4.78 4.80 4.92
11 September 2006 4.80 4.83 4.95
12 September 2006 4.78 4.82 4.91
13 September 2006 4.77 4.80 4.90
14 September 2006 4.79 4.83 4.92
15 September 2006 4.80 4.87 4.92
18 September 2006 4.81 4.88 4.93
19 September 2006 4.74 4.79 4.86
20 September 2006 4.73 4.81 4.85
21 September 2006 4.65 4.71 4.78
22 September 2006 4.60 4.67 4.74
25 September 2006 4.56 4.63 4.70
26 September 2006 4.59 4.68 4.71
27 September 2006 4.60 4.66 4.73
28 September 2006 4.63 4.68 4.76
29 September 2006 4.64 4.71 4.77
2 October 2006 4.62 4.66 4.76
3 October 2006 4.62 4.67 4.76
4 October 2006 4.57 4.60 4.72
5 October 2006 4.61 4.65 4.76
6 October 2006 4.70 4.74 4.84
9 October 2006 ND ND ND
10 October 2006 4.75 4.82 4.88
11 October 2006 4.78 4.85 4.91
12 October 2006 4.79 4.85 4.91
13 October 2006 4.81 4.87 4.94
16 October 2006 4.79 4.85 4.92
17 October 2006 4.78 4.83 4.91
18 October 2006 4.77 4.85 4.89
19 October 2006 4.79 4.85 4.91
20 October 2006 4.79 4.87 4.91
23 October 2006 4.83 4.90 4.95
24 October 2006 4.83 4.91 4.95
25 October 2006 4.78 4.88 4.89
26 October 2006 4.73 4.81 4.84
27 October 2006 4.68 4.76 4.80
30 October 2006 4.68 4.78 4.78
31 October 2006 4.61 4.71 4.72
1 November 2006 4.57 4.66 4.68
2 November 2006 4.60 4.67 4.72
3 November 2006 4.72 4.82 4.81
6 November 2006 4.71 4.82 4.79
7 November 2006 4.66 4.77 4.76
8 November 2006 4.64 4.75 4.73
9 November 2006 4.62 4.75 4.73
10 November 2006 4.59 4.73 4.69
13 November 2006 4.61 4.76 4.71
14 November 2006 4.57 4.74 4.66
15 November 2006 4.61 4.80 4.69
16 November 2006 4.66 4.85 4.74
17 November 2006 4.61 4.76 4.69
20 November 2006 4.60 4.76 4.68
21 November 2006 4.58 4.75 4.66
22 November 2006 4.57 4.74 4.65
23 November 2006 ND ND ND
24 November 2006 4.55 4.73 4.63
27 November 2006 4.54 4.71 4.62
28 November 2006 4.51 4.67 4.59
29 November 2006 4.52 4.69 4.61
30 November 2006 4.46 4.62 4.56
1 December 2006 4.43 4.52 4.54
4 December 2006 4.43 4.52 4.55
5 December 2006 4.45 4.52 4.57
6 December 2006 4.48 4.59 4.60
7 December 2006 4.49 4.58 4.60
8 December 2006 4.56 4.68 4.66
11 December 2006 4.52 4.67 4.63
12 December 2006 4.49 4.61 4.60
13 December 2006 4.58 4.70 4.69
14 December 2006 4.60 4.73 4.72
15 December 2006 4.60 4.73 4.72
18 December 2006 4.60 4.71 4.72
19 December 2006 4.60 4.71 4.73
20 December 2006 4.60 4.71 4.73
21 December 2006 4.55 4.66 4.70
22 December 2006 4.63 4.71 4.76
25 December 2006 ND ND ND
26 December 2006 4.61 4.71 4.73
27 December 2006 4.66 4.77 4.78
28 December 2006 4.70 4.82 4.81
29 December 2006 4.71 4.82 4.81
1 January 2007 ND ND ND
2 January 2007 4.68 4.80 4.79
3 January 2007 4.67 4.76 4.77
4 January 2007 4.62 4.71 4.72
5 January 2007 4.65 4.76 4.74
8 January 2007 4.66 4.78 4.74
9 January 2007 4.66 4.79 4.74
10 January 2007 4.69 4.81 4.77
11 January 2007 4.74 4.86 4.82
12 January 2007 4.77 4.88 4.86
15 January 2007 ND ND ND
16 January 2007 4.75 4.86 4.85
17 January 2007 4.79 4.91 4.88
18 January 2007 4.75 4.89 4.85
19 January 2007 4.78 4.93 4.87
22 January 2007 4.76 4.91 4.84
23 January 2007 4.81 4.94 4.90
24 January 2007 4.81 4.93 4.91
25 January 2007 4.87 4.98 4.96
26 January 2007 4.88 4.99 4.98
29 January 2007 4.90 4.99 4.99
30 January 2007 4.88 4.98 4.98
31 January 2007 4.83 4.94 4.93
1 February 2007 4.84 4.96 4.93
2 February 2007 4.83 4.94 4.93
5 February 2007 4.81 4.92 4.91
6 February 2007 4.77 4.90 4.87
7 February 2007 4.74 4.87 4.86
8 February 2007 4.73 4.87 4.81
9 February 2007 4.79 4.92 4.87
12 February 2007 4.80 4.94 4.88
13 February 2007 4.82 4.95 4.90
14 February 2007 4.74 4.87 4.83
15 February 2007 4.70 4.83 4.81
16 February 2007 4.69 4.83 4.79
19 February 2007 ND ND ND
20 February 2007 4.68 4.81 4.78
21 February 2007 4.69 4.82 4.79
22 February 2007 4.73 4.87 4.83
23 February 2007 4.68 4.82 4.79
26 February 2007 4.63 4.77 4.73
27 February 2007 4.50 4.59 4.62
28 February 2007 4.56 4.65 4.68
1 March 2007 4.56 4.63 4.68
2 March 2007 4.52 4.56 4.65
5 March 2007 4.51 4.53 4.64
6 March 2007 4.53 4.58 4.66
7 March 2007 4.50 4.54 4.64
8 March 2007 4.51 4.56 4.65
9 March 2007 4.59 4.66 4.72
12 March 2007 4.56 4.62 4.69
13 March 2007 4.50 4.52 4.66
14 March 2007 4.53 4.54 4.69
15 March 2007 4.54 4.57 4.69
16 March 2007 4.55 4.58 4.70
19 March 2007 4.58 4.61 4.72
20 March 2007 4.56 4.60 4.71
21 March 2007 4.53 4.51 4.70
22 March 2007 4.60 4.58 4.78
23 March 2007 4.62 4.60 4.80
26 March 2007 4.60 4.56 4.79
27 March 2007 4.62 4.58 4.81
28 March 2007 4.62 4.53 4.83
29 March 2007 4.64 4.58 4.83
30 March 2007 4.65 4.58 4.84
2 April 2007 4.65 4.60 4.84
3 April 2007 4.67 4.63 4.85
4 April 2007 4.66 4.61 4.85
5 April 2007 4.68 4.63 4.87
6 April 2007 4.76 4.75 4.92
9 April 2007 4.75 4.73 4.92
10 April 2007 4.73 4.71 4.91
11 April 2007 4.74 4.73 4.92
12 April 2007 4.74 4.73 4.91
13 April 2007 4.76 4.76 4.93
16 April 2007 4.74 4.74 4.89
17 April 2007 4.69 4.68 4.85
18 April 2007 4.66 4.64 4.81
19 April 2007 4.68 4.64 4.84
20 April 2007 4.68 4.64 4.85
23 April 2007 4.66 4.62 4.83
24 April 2007 4.63 4.58 4.80
25 April 2007 4.66 4.63 4.83
26 April 2007 4.69 4.67 4.87
27 April 2007 4.71 4.67 4.89
30 April 2007 4.63 4.60 4.81
1 May 2007 4.64 4.63 4.81
2 May 2007 4.65 4.65 4.82
3 May 2007 4.68 4.71 4.84
4 May 2007 4.65 4.68 4.80
7 May 2007 4.64 4.68 4.79
8 May 2007 4.63 4.68 4.80
9 May 2007 4.67 4.73 4.83
10 May 2007 4.65 4.70 4.83
11 May 2007 4.67 4.71 4.85
14 May 2007 4.69 4.73 4.86
15 May 2007 4.71 4.75 4.88
16 May 2007 4.71 4.73 4.88
17 May 2007 4.76 4.78 4.91
18 May 2007 4.81 4.82 4.96
21 May 2007 4.79 4.81 4.94
22 May 2007 4.83 4.83 4.98
23 May 2007 4.86 4.85 5.01
24 May 2007 4.86 4.85 5.00
25 May 2007 4.86 4.85 5.01
28 May 2007 ND ND ND
29 May 2007 4.88 4.88 5.01
30 May 2007 4.88 4.89 5.01
31 May 2007 4.90 4.92 5.01
1 June 2007 4.95 4.97 5.06
4 June 2007 4.93 4.97 5.02
5 June 2007 4.98 4.99 5.07
6 June 2007 4.97 4.97 5.08
7 June 2007 5.11 5.03 5.20
8 June 2007 5.12 5.01 5.22
11 June 2007 5.14 5.01 5.24
12 June 2007 5.26 5.08 5.35
13 June 2007 5.20 5.08 5.28
14 June 2007 5.23 5.10 5.30
15 June 2007 5.16 5.05 5.26
18 June 2007 5.15 5.01 5.26
19 June 2007 5.09 4.94 5.20
20 June 2007 5.14 4.97 5.24
21 June 2007 5.16 4.98 5.28
22 June 2007 5.14 4.92 5.25
25 June 2007 5.09 4.87 5.20
26 June 2007 5.10 4.90 5.22
27 June 2007 5.09 4.91 5.20
28 June 2007 5.12 4.96 5.22
29 June 2007 5.03 4.87 5.12
2 July 2007 5.00 4.86 5.09
3 July 2007 5.05 4.89 5.14
4 July 2007 ND ND ND
5 July 2007 5.16 4.99 5.24
6 July 2007 5.19 4.99 5.28
9 July 2007 5.16 4.97 5.25
10 July 2007 5.03 4.85 5.14
11 July 2007 5.09 4.89 5.18
12 July 2007 5.13 4.94 5.22
13 July 2007 5.11 4.94 5.19
16 July 2007 5.05 4.89 5.14
17 July 2007 5.08 4.91 5.16
18 July 2007 5.02 4.84 5.10
19 July 2007 5.04 4.87 5.12
20 July 2007 4.96 4.79 5.07
23 July 2007 4.97 4.80 5.07
24 July 2007 4.94 4.77 5.05
25 July 2007 4.92 4.74 5.04
26 July 2007 4.79 4.56 4.95
27 July 2007 4.80 4.56 4.95
30 July 2007 4.82 4.59 4.97
31 July 2007 4.78 4.56 4.92
1 August 2007 4.76 4.56 4.90
2 August 2007 4.77 4.59 4.91
3 August 2007 4.71 4.46 4.87
6 August 2007 4.72 4.46 4.89
7 August 2007 4.77 4.56 4.92
8 August 2007 4.84 4.64 5.01
9 August 2007 4.79 4.49 5.02
10 August 2007 4.81 4.47 5.03
13 August 2007 4.78 4.46 5.01
14 August 2007 4.73 4.39 4.99
15 August 2007 4.69 4.27 5.00
16 August 2007 4.60 4.08 4.92
17 August 2007 4.68 4.18 5.00
20 August 2007 4.64 4.11 4.98
21 August 2007 4.60 4.05 4.95
22 August 2007 4.63 4.15 4.96
23 August 2007 4.62 4.20 4.93
24 August 2007 4.63 4.30 4.88
27 August 2007 4.60 4.28 4.87
28 August 2007 4.53 4.13 4.86
29 August 2007 4.57 4.14 4.88
30 August 2007 4.51 4.08 4.83
31 August 2007 4.54 4.15 4.83
3 September 2007 ND ND ND
4 September 2007 4.56 4.13 4.84
5 September 2007 4.48 4.03 4.78
6 September 2007 4.51 4.08 4.79
7 September 2007 4.38 3.90 4.70
10 September 2007 4.34 3.87 4.65
11 September 2007 4.37 3.95 4.65
12 September 2007 4.41 3.95 4.68
13 September 2007 4.49 4.08 4.75
14 September 2007 4.47 4.05 4.72
17 September 2007 4.48 4.08 4.72
18 September 2007 4.50 4.00 4.77
19 September 2007 4.53 4.00 4.83
20 September 2007 4.69 4.10 4.96
21 September 2007 4.64 4.06 4.89
24 September 2007 4.63 4.05 4.88
25 September 2007 4.63 4.00 4.89
26 September 2007 4.63 3.97 4.90
27 September 2007 4.58 3.95 4.84
28 September 2007 4.59 3.97 4.83
1 October 2007 4.56 4.02 4.79
2 October 2007 4.54 3.98 4.77
3 October 2007 4.55 4.02 4.79
4 October 2007 4.54 4.00 4.77
5 October 2007 4.65 4.08 4.87
8 October 2007 ND ND ND
9 October 2007 4.67 4.15 4.87
10 October 2007 4.65 4.15 4.86
11 October 2007 4.66 4.13 4.87
12 October 2007 4.70 4.23 4.91
15 October 2007 4.69 4.22 4.91
16 October 2007 4.66 4.12 4.90
17 October 2007 4.57 4.00 4.82
18 October 2007 4.52 3.93 4.78
19 October 2007 4.41 3.80 4.68
22 October 2007 4.42 3.85 4.68
23 October 2007 4.41 3.81 4.69
24 October 2007 4.36 3.74 4.64
25 October 2007 4.37 3.74 4.66
26 October 2007 4.41 3.77 4.68
29 October 2007 4.39 3.79 4.66
30 October 2007 4.40 3.82 4.68
31 October 2007 4.48 3.94 4.74
1 November 2007 4.36 3.77 4.64
2 November 2007 4.31 3.66 4.61
5 November 2007 4.35 3.69 4.63
6 November 2007 4.38 3.70 4.66
7 November 2007 4.34 3.61 4.67
8 November 2007 4.28 3.47 4.67
9 November 2007 4.23 3.42 4.61
12 November 2007 ND ND ND
13 November 2007 4.26 3.54 4.61
14 November 2007 4.28 3.57 4.61
15 November 2007 4.17 3.35 4.54
16 November 2007 4.15 3.33 4.52
19 November 2007 4.07 3.18 4.47
20 November 2007 4.06 3.14 4.49
21 November 2007 4.00 2.99 4.46
22 November 2007 ND ND ND
23 November 2007 4.01 3.07 4.43
26 November 2007 3.83 2.92 4.26
27 November 2007 3.95 3.05 4.36
28 November 2007 4.03 3.17 4.41
29 November 2007 3.94 3.06 4.35
30 November 2007 3.97 3.04 4.40
3 December 2007 3.89 2.90 4.34
4 December 2007 3.89 2.90 4.34
5 December 2007 3.92 2.90 4.39
6 December 2007 4.02 3.03 4.49
7 December 2007 4.12 3.12 4.58
10 December 2007 4.15 3.17 4.60
11 December 2007 3.98 2.94 4.47
12 December 2007 4.05 3.07 4.51
13 December 2007 4.18 3.21 4.61
14 December 2007 4.24 3.31 4.66
17 December 2007 4.20 3.24 4.62
18 December 2007 4.14 3.19 4.55
19 December 2007 4.06 3.12 4.47
20 December 2007 4.04 3.09 4.46
21 December 2007 4.18 3.19 4.58
24 December 2007 4.23 3.24 4.62
25 December 2007 ND ND ND
26 December 2007 4.30 3.31 4.68
27 December 2007 4.21 3.24 4.61
28 December 2007 4.11 3.12 4.51
31 December 2007 4.04 3.05 4.45
1 January 2008 ND ND ND
2 January 2008 3.91 2.88 4.35
3 January 2008 3.91 2.83 4.37
4 January 2008 3.88 2.74 4.36
7 January 2008 3.86 2.76 4.34
8 January 2008 3.86 2.76 4.35
9 January 2008 3.82 2.69 4.32
10 January 2008 3.91 2.71 4.44
11 January 2008 3.82 2.59 4.39
14 January 2008 3.81 2.58 4.37
15 January 2008 3.72 2.53 4.28
16 January 2008 3.74 2.51 4.32
17 January 2008 3.66 2.44 4.25
18 January 2008 3.66 2.36 4.28
21 January 2008 ND ND ND
22 January 2008 3.52 2.08 4.23
23 January 2008 3.51 2.09 4.23
24 January 2008 3.68 2.25 4.36
25 January 2008 3.61 2.23 4.28
28 January 2008 3.61 2.20 4.29
29 January 2008 3.69 2.29 4.34
30 January 2008 3.78 2.30 4.44
31 January 2008 3.67 2.17 4.35
1 February 2008 3.62 2.09 4.32
4 February 2008 3.68 2.08 4.37
5 February 2008 3.61 1.93 4.33
6 February 2008 3.61 1.96 4.37
7 February 2008 3.74 1.99 4.51
8 February 2008 3.64 1.93 4.43
11 February 2008 3.62 1.93 4.41
12 February 2008 3.66 1.94 4.46
13 February 2008 3.70 1.91 4.52
14 February 2008 3.85 1.93 4.67
15 February 2008 3.76 1.91 4.58
18 February 2008 ND ND ND
19 February 2008 3.89 2.06 4.66
20 February 2008 3.93 2.14 4.65
21 February 2008 3.77 1.98 4.54
22 February 2008 3.79 1.98 4.58
25 February 2008 3.91 2.13 4.67
26 February 2008 3.88 2.04 4.66
27 February 2008 3.85 2.01 4.65
28 February 2008 3.71 1.87 4.55
29 February 2008 3.53 1.65 4.41
3 March 2008 3.54 1.61 4.42
4 March 2008 3.63 1.65 4.52
5 March 2008 3.70 1.66 4.60
6 March 2008 3.62 1.53 4.57
7 March 2008 3.56 1.53 4.55
10 March 2008 3.46 1.47 4.45
11 March 2008 3.60 1.74 4.53
12 March 2008 3.49 1.63 4.40
13 March 2008 3.56 1.63 4.47
14 March 2008 3.44 1.47 4.35
17 March 2008 3.34 1.35 4.29
18 March 2008 3.48 1.58 4.35
19 March 2008 3.38 1.54 4.22
20 March 2008 3.34 1.59 4.17
21 March 2008 ND ND ND
24 March 2008 3.56 1.84 4.33
25 March 2008 3.51 1.79 4.30
26 March 2008 3.51 1.71 4.33
27 March 2008 3.56 1.73 4.38
28 March 2008 3.47 1.67 4.33
31 March 2008 3.45 1.62 4.30
1 April 2008 3.57 1.80 4.40
2 April 2008 3.60 1.88 4.38
3 April 2008 3.61 1.91 4.40
4 April 2008 3.50 1.83 4.32
7 April 2008 3.57 1.95 4.36
8 April 2008 3.58 1.87 4.37
9 April 2008 3.49 1.77 4.31
10 April 2008 3.55 1.84 4.34
11 April 2008 3.49 1.76 4.30
14 April 2008 3.53 1.78 4.35
15 April 2008 3.60 1.84 4.42
16 April 2008 3.72 1.98 4.54
17 April 2008 3.75 2.13 4.54
18 April 2008 3.77 2.19 4.51
21 April 2008 3.75 2.20 4.48
22 April 2008 3.74 2.24 4.46
23 April 2008 3.77 2.22 4.49
24 April 2008 3.87 2.41 4.56
25 April 2008 3.91 2.44 4.61
28 April 2008 3.86 2.36 4.57
29 April 2008 3.85 2.35 4.55
30 April 2008 3.77 2.29 4.49
1 May 2008 3.78 2.37 4.49
2 May 2008 3.89 2.47 4.57
5 May 2008 3.88 2.42 4.58
6 May 2008 3.93 2.38 4.64
7 May 2008 3.87 2.31 4.61
8 May 2008 3.79 2.25 4.50
9 May 2008 3.77 2.25 4.53
12 May 2008 3.78 2.30 4.53
13 May 2008 3.90 2.47 4.62
14 May 2008 3.92 2.53 4.63
15 May 2008 3.83 2.45 4.56
16 May 2008 3.85 2.47 4.58
19 May 2008 3.83 2.42 4.56
20 May 2008 3.78 2.34 4.53
21 May 2008 3.81 2.41 4.55
22 May 2008 3.92 2.56 4.63
23 May 2008 3.85 2.46 4.57
26 May 2008 ND ND ND
27 May 2008 3.93 2.55 4.65
28 May 2008 4.03 2.62 4.71
29 May 2008 4.08 2.67 4.76
30 May 2008 4.06 2.66 4.72
2 June 2008 3.98 2.51 4.68
3 June 2008 3.92 2.45 4.63
4 June 2008 3.98 2.47 4.71
5 June 2008 4.06 2.52 4.75
6 June 2008 3.94 2.40 4.65
9 June 2008 4.02 2.73 4.64
10 June 2008 4.11 2.91 4.70
11 June 2008 4.10 2.83 4.72
12 June 2008 4.23 3.03 4.77
13 June 2008 4.27 3.05 4.79
16 June 2008 4.25 3.02 4.77
17 June 2008 4.23 2.94 4.78
18 June 2008 4.16 2.89 4.72
19 June 2008 4.22 2.99 4.76
20 June 2008 4.16 2.88 4.71
23 June 2008 4.19 2.98 4.71
24 June 2008 4.10 2.87 4.65
25 June 2008 4.12 2.82 4.65
26 June 2008 4.07 2.68 4.62
27 June 2008 3.99 2.65 4.53
30 June 2008 3.99 2.63 4.53
1 July 2008 4.01 2.63 4.55
2 July 2008 3.99 2.60 4.51
3 July 2008 3.99 2.54 4.53
4 July 2008 ND ND ND
7 July 2008 3.95 2.47 4.51
8 July 2008 3.91 2.47 4.46
9 July 2008 3.85 2.41 4.42
10 July 2008 3.83 2.44 4.42
11 July 2008 3.96 2.59 4.52
14 July 2008 3.90 2.47 4.47
15 July 2008 3.87 2.39 4.48
16 July 2008 3.97 2.44 4.59
17 July 2008 4.07 2.58 4.65
18 July 2008 4.11 2.66 4.66
21 July 2008 4.09 2.66 4.64
22 July 2008 4.14 2.74 4.67
23 July 2008 4.16 2.81 4.69
24 July 2008 4.03 2.61 4.60
25 July 2008 4.13 2.70 4.69
28 July 2008 4.06 2.59 4.63
29 July 2008 4.09 2.65 4.64
30 July 2008 4.07 2.64 4.64
31 July 2008 3.99 2.52 4.59
1 August 2008 3.97 2.51 4.57
4 August 2008 3.98 2.53 4.58
5 August 2008 4.04 2.54 4.63
6 August 2008 4.06 2.56 4.68
7 August 2008 3.92 2.43 4.56
8 August 2008 3.94 2.51 4.55
11 August 2008 3.99 2.56 4.61
12 August 2008 3.91 2.45 4.55
13 August 2008 3.94 2.50 4.57
14 August 2008 3.89 2.45 4.52
15 August 2008 3.84 2.40 4.47
18 August 2008 3.82 2.35 4.44
19 August 2008 3.83 2.32 4.47
20 August 2008 3.79 2.25 4.43
21 August 2008 3.84 2.33 4.46
22 August 2008 3.87 2.42 4.46
25 August 2008 3.79 2.33 4.40
26 August 2008 3.79 2.35 4.40
27 August 2008 3.77 2.31 4.38
28 August 2008 3.79 2.37 4.38
29 August 2008 3.83 2.36 4.43
1 September 2008 ND ND ND
2 September 2008 3.74 2.26 4.36
3 September 2008 3.71 2.26 4.32
4 September 2008 3.64 2.20 4.27
5 September 2008 3.66 2.23 4.27
8 September 2008 3.66 2.30 4.26
9 September 2008 3.62 2.23 4.20
10 September 2008 3.65 2.22 4.23
11 September 2008 3.64 2.18 4.20
12 September 2008 3.74 2.23 4.32
15 September 2008 3.47 1.78 4.12
16 September 2008 3.48 1.89 4.08
17 September 2008 3.41 1.64 4.08
18 September 2008 3.54 1.78 4.14
19 September 2008 3.78 2.16 4.36
22 September 2008 3.83 2.13 4.41
23 September 2008 3.85 2.11 4.43
24 September 2008 3.80 2.03 4.40
25 September 2008 3.88 2.16 4.40
26 September 2008 3.85 2.11 4.36
29 September 2008 3.61 1.70 4.13
30 September 2008 3.85 2.00 4.31
1 October 2008 3.77 1.82 4.22
2 October 2008 3.66 1.62 4.16
3 October 2008 3.63 1.60 4.11
6 October 2008 3.48 1.43 3.99
7 October 2008 3.50 1.47 4.01
8 October 2008 3.72 1.65 4.09
9 October 2008 3.84 1.65 4.14
10 October 2008 3.89 1.62 4.15
13 October 2008 ND ND ND
14 October 2008 4.08 1.82 4.27
15 October 2008 4.04 1.64 4.25
16 October 2008 3.99 1.61 4.25
17 October 2008 3.98 1.64 4.32
20 October 2008 3.91 1.71 4.26
21 October 2008 3.76 1.58 4.20
22 October 2008 3.65 1.53 4.07
23 October 2008 3.63 1.54 3.99
24 October 2008 3.76 1.57 4.11
27 October 2008 3.79 1.59 4.12
28 October 2008 3.89 1.65 4.19
29 October 2008 3.93 1.58 4.26
30 October 2008 4.00 1.59 4.30
31 October 2008 4.01 1.56 4.35
3 November 2008 3.96 1.45 4.33
4 November 2008 3.81 1.39 4.20
5 November 2008 3.73 1.36 4.13
6 November 2008 3.75 1.28 4.19
7 November 2008 3.83 1.33 4.25
10 November 2008 3.82 1.27 4.21
11 November 2008 ND ND ND
12 November 2008 3.75 1.19 4.17
13 November 2008 3.84 1.24 4.34
14 November 2008 3.72 1.22 4.22
17 November 2008 3.68 1.22 4.20
18 November 2008 3.53 1.15 4.14
19 November 2008 3.38 1.09 3.96
20 November 2008 3.10 1.00 3.64
21 November 2008 3.20 1.09 3.70
24 November 2008 3.35 1.31 3.78
25 November 2008 3.11 1.15 3.63
26 November 2008 2.99 1.09 3.54
27 November 2008 ND ND ND
28 November 2008 2.93 1.00 3.45
1 December 2008 2.72 0.90 3.22
2 December 2008 2.68 0.90 3.18
3 December 2008 2.67 0.87 3.17
4 December 2008 2.55 0.82 3.06
5 December 2008 2.67 0.93 3.11
8 December 2008 2.77 0.97 3.16
9 December 2008 2.67 0.84 3.06
10 December 2008 2.69 0.86 3.09
11 December 2008 2.64 0.79 3.07
12 December 2008 2.60 0.78 3.07
15 December 2008 2.53 0.75 2.98
16 December 2008 2.37 0.65 2.86
17 December 2008 2.20 0.73 2.66
18 December 2008 2.08 0.68 2.53
19 December 2008 2.13 0.74 2.55
22 December 2008 2.16 0.87 2.60
23 December 2008 2.18 0.90 2.63
24 December 2008 2.20 0.90 2.63
25 December 2008 ND ND ND
26 December 2008 2.16 0.89 2.61
29 December 2008 2.13 0.78 2.63
30 December 2008 2.11 0.75 2.58
31 December 2008 2.25 0.76 2.69
1 January 2009 ND ND ND
2 January 2009 2.46 0.88 2.83
5 January 2009 2.49 0.78 3.00
6 January 2009 2.51 0.80 3.04
7 January 2009 2.52 0.82 3.05
8 January 2009 2.47 0.83 3.04
9 January 2009 2.43 0.75 3.04
12 January 2009 2.34 0.74 2.99
13 January 2009 2.33 0.76 3.00
14 January 2009 2.24 0.73 2.89
15 January 2009 2.23 0.73 2.86
16 January 2009 2.36 0.73 2.89
19 January 2009 ND ND ND
20 January 2009 2.40 0.73 2.97
21 January 2009 2.56 0.78 3.15
22 January 2009 2.62 0.75 3.25
23 January 2009 2.65 0.83 3.32
26 January 2009 2.70 0.85 3.39
27 January 2009 2.59 0.87 3.26
28 January 2009 2.71 0.89 3.44
29 January 2009 2.87 0.95 3.57
30 January 2009 2.87 0.94 3.58
2 February 2009 2.76 0.89 3.47
3 February 2009 2.89 0.96 3.64
4 February 2009 2.95 0.98 3.65
5 February 2009 2.95 0.98 3.63
6 February 2009 3.05 0.99 3.70
9 February 2009 3.07 1.05 3.69
10 February 2009 2.90 0.92 3.54
11 February 2009 2.78 0.93 3.45
12 February 2009 2.75 0.89 3.47
13 February 2009 2.89 0.97 3.68
16 February 2009 ND ND ND
17 February 2009 2.64 0.87 3.47
18 February 2009 2.74 0.97 3.54
19 February 2009 2.85 1.01 3.68
20 February 2009 2.78 0.96 3.56
23 February 2009 2.78 0.96 3.53
24 February 2009 2.80 1.03 3.49
25 February 2009 2.95 1.09 3.59
26 February 2009 2.98 1.08 3.66
27 February 2009 3.02 1.00 3.71
2 March 2009 2.91 0.89 3.64
3 March 2009 2.93 0.91 3.67
4 March 2009 3.01 0.97 3.69
5 March 2009 2.83 0.90 3.51
6 March 2009 2.83 0.91 3.50
9 March 2009 2.89 0.96 3.59
10 March 2009 2.99 1.01 3.70
11 March 2009 2.95 1.03 3.67
12 March 2009 2.89 1.03 3.63
13 March 2009 2.89 0.98 3.66
16 March 2009 2.97 1.00 3.76
17 March 2009 3.02 1.05 3.83
18 March 2009 2.51 0.82 3.57
19 March 2009 2.61 0.87 3.62
20 March 2009 2.65 0.89 3.65
23 March 2009 2.68 0.93 3.69
24 March 2009 2.68 0.93 3.60
25 March 2009 2.81 0.96 3.73
26 March 2009 2.76 0.90 3.66
27 March 2009 2.78 0.90 3.62
30 March 2009 2.73 0.84 3.60
31 March 2009 2.71 0.81 3.56
1 April 2009 2.68 0.83 3.51
2 April 2009 2.77 0.88 3.57
3 April 2009 2.91 0.96 3.70
6 April 2009 2.95 0.94 3.73
7 April 2009 2.93 0.91 3.72
8 April 2009 2.86 0.93 3.66
9 April 2009 2.96 0.96 3.76
10 April 2009 ND ND ND
13 April 2009 2.88 0.89 3.69
14 April 2009 2.80 0.86 3.64
15 April 2009 2.82 0.86 3.66
16 April 2009 2.86 0.91 3.72
17 April 2009 2.98 0.99 3.79
20 April 2009 2.88 0.93 3.69
21 April 2009 2.94 0.96 3.74
22 April 2009 2.98 1.00 3.82
23 April 2009 2.96 0.97 3.80
24 April 2009 3.03 0.99 3.89
27 April 2009 2.95 0.90 3.84
28 April 2009 3.05 0.95 3.97
29 April 2009 3.12 0.94 4.01
30 April 2009 3.16 0.91 4.05
1 May 2009 3.21 0.92 4.09
4 May 2009 3.19 0.94 4.06
5 May 2009 3.20 0.98 4.06
6 May 2009 3.18 0.96 4.09
7 May 2009 3.29 1.00 4.25
8 May 2009 3.29 1.00 4.28
11 May 2009 3.17 0.92 4.18
12 May 2009 3.17 0.90 4.16
13 May 2009 3.11 0.89 4.09
14 May 2009 3.10 0.87 4.06
15 May 2009 3.14 0.88 4.09
18 May 2009 3.22 0.93 4.18
19 May 2009 3.25 0.91 4.21
20 May 2009 3.19 0.87 4.14
21 May 2009 3.35 0.89 4.30
22 May 2009 3.45 0.92 4.38
25 May 2009 ND ND ND
26 May 2009 3.50 0.96 4.45
27 May 2009 3.71 0.96 4.59
28 May 2009 3.67 0.97 4.54
29 May 2009 3.47 0.92 4.34
1 June 2009 3.71 0.97 4.55
2 June 2009 3.65 0.96 4.50
3 June 2009 3.56 0.91 4.45
4 June 2009 3.72 0.96 4.58
5 June 2009 3.84 1.32 4.63
8 June 2009 3.91 1.42 4.65
9 June 2009 3.86 1.33 4.64
10 June 2009 3.98 1.38 4.76
11 June 2009 3.88 1.35 4.69
12 June 2009 3.81 1.30 4.65
15 June 2009 3.76 1.26 4.61
16 June 2009 3.67 1.23 4.48
17 June 2009 3.68 1.19 4.50
18 June 2009 3.86 1.28 4.63
19 June 2009 3.79 1.25 4.52
22 June 2009 3.72 1.17 4.45
23 June 2009 3.65 1.14 4.37
24 June 2009 3.72 1.19 4.44
25 June 2009 3.55 1.12 4.33
26 June 2009 3.52 1.10 4.30
29 June 2009 3.51 1.11 4.31
30 June 2009 3.53 1.11 4.32
1 July 2009 3.55 1.05 4.34
2 July 2009 3.51 0.98 4.32
3 July 2009 ND ND ND
6 July 2009 3.52 0.96 4.35
7 July 2009 3.47 0.98 4.31
8 July 2009 3.33 0.91 4.17
9 July 2009 3.44 0.94 4.31
10 July 2009 3.32 0.91 4.20
13 July 2009 3.38 0.92 4.25
14 July 2009 3.50 0.97 4.38
15 July 2009 3.63 1.03 4.48
16 July 2009 3.59 1.00 4.45
17 July 2009 3.67 1.02 4.53
20 July 2009 3.61 0.99 4.47
21 July 2009 3.50 0.96 4.38
22 July 2009 3.58 0.98 4.45
23 July 2009 3.72 1.08 4.58
24 July 2009 3.70 1.05 4.55
27 July 2009 3.75 1.08 4.62
28 July 2009 3.72 1.12 4.56
29 July 2009 3.69 1.17 4.50
30 July 2009 3.67 1.19 4.44
31 July 2009 3.52 1.13 4.31
3 August 2009 3.66 1.18 4.42
4 August 2009 3.70 1.20 4.45
5 August 2009 3.80 1.23 4.57
6 August 2009 3.79 1.22 4.53
7 August 2009 3.89 1.32 4.61
10 August 2009 3.80 1.24 4.52
11 August 2009 3.71 1.21 4.44
12 August 2009 3.72 1.18 4.53
13 August 2009 3.59 1.12 4.44
14 August 2009 3.55 1.07 4.41
17 August 2009 3.48 1.04 4.33
18 August 2009 3.51 1.06 4.35
19 August 2009 3.45 1.01 4.28
20 August 2009 3.42 1.03 4.24
21 August 2009 3.56 1.13 4.36
24 August 2009 3.48 1.05 4.27
25 August 2009 3.45 1.05 4.22
26 August 2009 3.44 1.06 4.20
27 August 2009 3.47 1.04 4.23
28 August 2009 3.46 1.01 4.21
31 August 2009 3.40 0.97 4.18
1 September 2009 3.38 0.92 4.19
2 September 2009 3.29 0.89 4.09
3 September 2009 3.33 0.91 4.15
4 September 2009 3.45 0.94 4.27
7 September 2009 ND ND ND
8 September 2009 3.47 0.93 4.31
9 September 2009 3.48 0.93 4.33
10 September 2009 3.36 0.90 4.19
11 September 2009 3.34 0.90 4.18
14 September 2009 3.42 0.94 4.22
15 September 2009 3.47 0.96 4.27
16 September 2009 3.48 1.01 4.26
17 September 2009 3.42 0.98 4.19
18 September 2009 3.49 1.03 4.24
21 September 2009 3.49 1.02 4.23
22 September 2009 3.46 1.02 4.20
23 September 2009 3.44 0.96 4.21
24 September 2009 3.40 0.93 4.17
25 September 2009 3.34 0.98 4.10
28 September 2009 3.31 0.98 4.04
29 September 2009 3.31 1.00 4.03
30 September 2009 3.31 0.95 4.03
1 October 2009 3.21 0.87 3.97
2 October 2009 3.24 0.88 4.01
5 October 2009 3.24 0.88 4.01
6 October 2009 3.27 0.91 4.07
7 October 2009 3.21 0.87 3.99
8 October 2009 3.27 0.90 4.09
9 October 2009 3.40 0.98 4.22
12 October 2009 ND ND ND
13 October 2009 3.34 0.91 4.16
14 October 2009 3.45 0.96 4.28
15 October 2009 3.49 0.97 4.31
16 October 2009 3.43 0.97 4.24
19 October 2009 3.41 0.99 4.21
20 October 2009 3.35 0.95 4.16
21 October 2009 3.42 1.00 4.22
22 October 2009 3.44 0.97 4.24
23 October 2009 3.51 1.04 4.29
26 October 2009 3.59 1.06 4.37
27 October 2009 3.49 0.99 4.29
28 October 2009 3.44 0.95 4.25
29 October 2009 3.53 0.98 4.35
30 October 2009 3.41 0.90 4.23
2 November 2009 3.45 0.92 4.26
3 November 2009 3.50 0.92 4.34
4 November 2009 3.57 0.91 4.41
5 November 2009 3.57 0.90 4.41
6 November 2009 3.54 0.86 4.40
9 November 2009 3.52 0.87 4.40
10 November 2009 3.50 0.85 4.41
11 November 2009 ND ND ND
12 November 2009 3.45 0.82 4.41
13 November 2009 3.43 0.82 4.36
16 November 2009 3.33 0.78 4.26
17 November 2009 3.33 0.78 4.26
18 November 2009 3.36 0.77 4.29
19 November 2009 3.35 0.73 4.29
20 November 2009 3.36 0.75 4.30
23 November 2009 3.37 0.77 4.29
24 November 2009 3.32 0.73 4.25
25 November 2009 3.28 0.73 4.23
26 November 2009 ND ND ND
27 November 2009 3.21 0.68 4.21
30 November 2009 3.21 0.67 4.20
1 December 2009 3.28 0.67 4.26
2 December 2009 3.32 0.72 4.26
3 December 2009 3.39 0.74 4.33
4 December 2009 3.48 0.84 4.40
7 December 2009 3.44 0.78 4.40
8 December 2009 3.40 0.73 4.39
9 December 2009 3.45 0.76 4.41
10 December 2009 3.49 0.78 4.50
11 December 2009 3.55 0.83 4.49
14 December 2009 3.56 0.87 4.48
15 December 2009 3.60 0.88 4.52
16 December 2009 3.61 0.85 4.52
17 December 2009 3.50 0.77 4.42
18 December 2009 3.55 0.82 4.46
21 December 2009 3.69 0.89 4.56
22 December 2009 3.76 0.95 4.60
23 December 2009 3.77 0.96 4.61
24 December 2009 3.82 1.00 4.68
25 December 2009 ND ND ND
28 December 2009 3.85 1.09 4.69
29 December 2009 3.82 1.09 4.64
30 December 2009 3.80 1.08 4.61
31 December 2009 3.85 1.14 4.63
1 January 2010 ND ND ND
4 January 2010 3.85 1.09 4.65
5 January 2010 3.77 1.01 4.59
6 January 2010 3.85 1.01 4.70
7 January 2010 3.85 1.03 4.69
8 January 2010 3.83 0.96 4.70
11 January 2010 3.85 0.95 4.74
12 January 2010 3.74 0.92 4.62
13 January 2010 3.80 0.97 4.71
14 January 2010 3.76 0.94 4.63
15 January 2010 3.70 0.89 4.58
18 January 2010 ND ND ND
19 January 2010 3.73 0.93 4.60
20 January 2010 3.68 0.92 4.54
21 January 2010 3.62 0.87 4.50
22 January 2010 3.62 0.84 4.50
25 January 2010 3.66 0.86 4.55
26 January 2010 3.65 0.87 4.56
27 January 2010 3.66 0.90 4.55
28 January 2010 3.68 0.87 4.57
29 January 2010 3.63 0.82 4.51
1 February 2010 3.68 0.86 4.56
2 February 2010 3.67 0.86 4.55
3 February 2010 3.73 0.88 4.62
4 February 2010 3.62 0.80 4.53
5 February 2010 3.59 0.77 4.51
8 February 2010 3.62 0.79 4.52
9 February 2010 3.67 0.84 4.58
10 February 2010 3.72 0.91 4.65
11 February 2010 3.73 0.91 4.69
12 February 2010 3.69 0.84 4.66
15 February 2010 ND ND ND
16 February 2010 3.66 0.82 4.63
17 February 2010 3.74 0.87 4.70
18 February 2010 3.79 0.90 4.74
19 February 2010 3.78 0.95 4.71
22 February 2010 3.80 0.91 4.73
23 February 2010 3.69 0.87 4.63
24 February 2010 3.70 0.87 4.63
25 February 2010 3.64 0.82 4.58
26 February 2010 3.61 0.81 4.55
1 March 2010 3.61 0.80 4.56
2 March 2010 3.62 0.80 4.57
3 March 2010 3.63 0.82 4.58
4 March 2010 3.61 0.86 4.56
5 March 2010 3.69 0.91 4.64
8 March 2010 3.72 0.90 4.68
9 March 2010 3.71 0.89 4.68
10 March 2010 3.73 0.92 4.69
11 March 2010 3.73 0.97 4.66
12 March 2010 3.71 0.97 4.62
15 March 2010 3.71 0.96 4.63
16 March 2010 3.66 0.93 4.59
17 March 2010 3.65 0.95 4.56
18 March 2010 3.68 0.98 4.59
19 March 2010 3.70 1.02 4.58
22 March 2010 3.67 1.01 4.57
23 March 2010 3.69 1.02 4.60
24 March 2010 3.84 1.08 4.72
25 March 2010 3.91 1.10 4.77
26 March 2010 3.86 1.04 4.75
29 March 2010 3.88 1.04 4.76
30 March 2010 3.88 1.06 4.75
31 March 2010 3.84 1.02 4.72
1 April 2010 3.89 1.05 4.74
2 April 2010 3.96 1.11 4.81
5 April 2010 4.01 1.18 4.85
6 April 2010 3.98 1.14 4.84
7 April 2010 3.89 1.06 4.74
8 April 2010 3.91 1.09 4.75
9 April 2010 3.90 1.08 4.74
12 April 2010 3.87 1.07 4.70
13 April 2010 3.84 1.07 4.68
14 April 2010 3.88 1.07 4.72
15 April 2010 3.86 1.04 4.72
16 April 2010 3.79 0.98 4.67
19 April 2010 3.83 1.01 4.70
20 April 2010 3.82 1.05 4.67
21 April 2010 3.77 1.03 4.61
22 April 2010 3.80 1.07 4.65
23 April 2010 3.84 1.10 4.67
26 April 2010 3.83 1.09 4.67
27 April 2010 3.71 1.03 4.56
28 April 2010 3.80 1.03 4.63
29 April 2010 3.76 1.01 4.60
30 April 2010 3.69 0.97 4.53
3 May 2010 3.72 1.00 4.53
4 May 2010 3.63 0.96 4.43
5 May 2010 3.58 0.88 4.39
6 May 2010 3.41 0.75 4.19
7 May 2010 3.45 0.83 4.28
10 May 2010 3.57 0.87 4.41
11 May 2010 3.56 0.85 4.42
12 May 2010 3.56 0.89 4.47
13 May 2010 3.55 0.87 4.47
14 May 2010 3.44 0.79 4.32
17 May 2010 3.47 0.81 4.35
18 May 2010 3.38 0.76 4.26
19 May 2010 3.36 0.80 4.24
20 May 2010 3.25 0.76 4.13
21 May 2010 3.20 0.76 4.07
24 May 2010 3.23 0.77 4.12
25 May 2010 3.18 0.81 4.07
26 May 2010 3.21 0.82 4.11
27 May 2010 3.34 0.87 4.24
28 May 2010 3.31 0.76 4.22
31 May 2010 ND ND ND
1 June 2010 3.29 0.78 4.19
2 June 2010 3.35 0.82 4.24
3 June 2010 3.39 0.82 4.29
4 June 2010 3.20 0.72 4.13
7 June 2010 3.17 0.74 4.11
8 June 2010 3.18 0.74 4.10
9 June 2010 3.20 0.74 4.12
10 June 2010 3.33 0.79 4.25
11 June 2010 3.24 0.75 4.15
14 June 2010 3.28 0.77 4.20
15 June 2010 3.32 0.79 4.23
16 June 2010 3.27 0.75 4.18
17 June 2010 3.21 0.72 4.13
18 June 2010 3.24 0.74 4.15
21 June 2010 3.26 0.74 4.17
22 June 2010 3.18 0.71 4.10
23 June 2010 3.13 0.66 4.05
24 June 2010 3.14 0.67 4.09
25 June 2010 3.12 0.65 4.07
28 June 2010 3.05 0.62 4.01
29 June 2010 2.97 0.61 3.94
30 June 2010 2.97 0.61 3.91
1 July 2010 2.96 0.63 3.88
2 July 2010 3.00 0.63 3.94
5 July 2010 ND ND ND
6 July 2010 2.95 0.62 3.89
7 July 2010 3.00 0.63 3.96
8 July 2010 3.04 0.63 4.00
9 July 2010 3.07 0.63 4.04
12 July 2010 3.08 0.65 4.05
13 July 2010 3.15 0.67 4.10
14 July 2010 3.07 0.62 4.03
15 July 2010 3.00 0.61 3.97
16 July 2010 2.96 0.61 3.95
19 July 2010 2.99 0.61 3.99
20 July 2010 2.98 0.61 3.99
21 July 2010 2.90 0.58 3.89
22 July 2010 2.96 0.60 3.95
23 July 2010 3.02 0.60 4.01
26 July 2010 3.03 0.62 4.03
27 July 2010 3.08 0.65 4.08
28 July 2010 3.03 0.61 4.07
29 July 2010 3.03 0.59 4.08
30 July 2010 2.94 0.55 3.98
2 August 2010 2.99 0.56 4.06
3 August 2010 2.94 0.53 4.04
4 August 2010 2.98 0.56 4.07
5 August 2010 2.94 0.53 4.05
6 August 2010 2.86 0.50 4.00
9 August 2010 2.86 0.54 4.01
10 August 2010 2.79 0.52 4.00
11 August 2010 2.72 0.54 3.93
12 August 2010 2.74 0.55 3.94
13 August 2010 2.68 0.54 3.87
16 August 2010 2.58 0.51 3.72
17 August 2010 2.64 0.52 3.77
18 August 2010 2.64 0.51 3.73
19 August 2010 2.58 0.49 3.66
20 August 2010 2.62 0.49 3.67
23 August 2010 2.60 0.49 3.65
24 August 2010 2.50 0.50 3.57
25 August 2010 2.54 0.53 3.59
26 August 2010 2.50 0.51 3.53
27 August 2010 2.66 0.56 3.69
30 August 2010 2.54 0.50 3.60
31 August 2010 2.47 0.47 3.52
1 September 2010 2.58 0.50 3.65
2 September 2010 2.63 0.50 3.72
3 September 2010 2.72 0.52 3.79
6 September 2010 ND ND ND
7 September 2010 2.61 0.49 3.67
8 September 2010 2.66 0.52 3.72
9 September 2010 2.77 0.57 3.84
10 September 2010 2.81 0.58 3.88
13 September 2010 2.74 0.53 3.83
14 September 2010 2.68 0.50 3.79
15 September 2010 2.74 0.50 3.87
16 September 2010 2.77 0.48 3.92
17 September 2010 2.75 0.48 3.90
20 September 2010 2.72 0.47 3.87
21 September 2010 2.61 0.43 3.79
22 September 2010 2.56 0.44 3.74
23 September 2010 2.56 0.45 3.73
24 September 2010 2.62 0.45 3.79
27 September 2010 2.54 0.44 3.70
28 September 2010 2.48 0.37 3.66
29 September 2010 2.52 0.44 3.69
30 September 2010 2.53 0.42 3.69
1 October 2010 2.54 0.42 3.71
4 October 2010 2.50 0.41 3.71
5 October 2010 2.50 0.41 3.74
6 October 2010 2.41 0.38 3.67
7 October 2010 2.41 0.36 3.72
8 October 2010 2.41 0.35 3.75
11 October 2010 ND ND ND
12 October 2010 2.44 0.37 3.80
13 October 2010 2.46 0.37 3.84
14 October 2010 2.52 0.38 3.91
15 October 2010 2.59 0.37 3.98
18 October 2010 2.52 0.38 3.93
19 October 2010 2.50 0.37 3.90
20 October 2010 2.51 0.35 3.89
21 October 2010 2.57 0.37 3.95
22 October 2010 2.59 0.35 3.94
25 October 2010 2.59 0.37 3.91
26 October 2010 2.67 0.40 4.00
27 October 2010 2.75 0.40 4.06
28 October 2010 2.69 0.37 4.05
29 October 2010 2.63 0.34 3.99
1 November 2010 2.66 0.34 4.01
2 November 2010 2.63 0.34 3.93
3 November 2010 2.67 0.34 4.09
4 November 2010 2.53 0.33 4.04
5 November 2010 2.58 0.38 4.12
8 November 2010 2.60 0.41 4.12
9 November 2010 2.72 0.46 4.25
10 November 2010 2.65 0.44 4.25
11 November 2010 ND ND ND
12 November 2010 2.76 0.51 4.26
15 November 2010 2.92 0.53 4.38
16 November 2010 2.85 0.51 4.26
17 November 2010 2.89 0.50 4.31
18 November 2010 2.90 0.52 4.29
19 November 2010 2.88 0.52 4.25
22 November 2010 2.80 0.49 4.20
23 November 2010 2.77 0.45 4.18
24 November 2010 2.93 0.53 4.29
25 November 2010 ND ND ND
26 November 2010 2.87 0.51 4.21
29 November 2010 2.84 0.52 4.16
30 November 2010 2.81 0.45 4.12
1 December 2010 2.97 0.53 4.24
2 December 2010 3.01 0.55 4.27
3 December 2010 3.03 0.49 4.32
6 December 2010 2.95 0.42 4.25
7 December 2010 3.15 0.54 4.39
8 December 2010 3.26 0.63 4.45
9 December 2010 3.23 0.64 4.41
10 December 2010 3.32 0.64 4.43
13 December 2010 3.29 0.61 4.39
14 December 2010 3.49 0.66 4.54
15 December 2010 3.53 0.68 4.59
16 December 2010 3.47 0.66 4.57
17 December 2010 3.33 0.61 4.41
20 December 2010 3.36 0.62 4.44
21 December 2010 3.35 0.63 4.44
22 December 2010 3.36 0.65 4.45
23 December 2010 3.41 0.67 4.47
24 December 2010 ND ND ND
27 December 2010 3.36 0.71 4.42
28 December 2010 3.50 0.75 4.53
29 December 2010 3.35 0.64 4.41
30 December 2010 3.38 0.66 4.43
31 December 2010 3.30 0.61 4.34
3 January 2011 3.36 0.61 4.39
4 January 2011 3.36 0.63 4.44
5 January 2011 3.50 0.71 4.55
6 January 2011 3.44 0.68 4.53
7 January 2011 3.34 0.60 4.48
10 January 2011 3.32 0.59 4.47
11 January 2011 3.37 0.60 4.49
12 January 2011 3.40 0.61 4.52
13 January 2011 3.34 0.59 4.50
14 January 2011 3.35 0.59 4.53
17 January 2011 ND ND ND
18 January 2011 3.39 0.60 4.56
19 January 2011 3.37 0.60 4.53
20 January 2011 3.47 0.65 4.60
21 January 2011 3.44 0.63 4.57
24 January 2011 3.43 0.65 4.55
25 January 2011 3.35 0.62 4.48
26 January 2011 3.45 0.62 4.59
27 January 2011 3.42 0.59 4.57
28 January 2011 3.36 0.54 4.53
31 January 2011 3.42 0.58 4.58
1 February 2011 3.48 0.61 4.62
2 February 2011 3.52 0.67 4.64
3 February 2011 3.58 0.71 4.67
4 February 2011 3.68 0.77 4.73
7 February 2011 3.68 0.78 4.71
8 February 2011 3.75 0.86 4.76
9 February 2011 3.65 0.81 4.71
10 February 2011 3.70 0.85 4.75
11 February 2011 3.64 0.85 4.71
14 February 2011 3.62 0.87 4.67
15 February 2011 3.61 0.84 4.66
16 February 2011 3.62 0.86 4.67
17 February 2011 3.58 0.80 4.66
18 February 2011 3.59 0.78 4.70
21 February 2011 ND ND ND
22 February 2011 3.46 0.74 4.60
23 February 2011 3.49 0.74 4.59
24 February 2011 3.46 0.73 4.54
25 February 2011 3.42 0.72 4.51
28 February 2011 3.42 0.69 4.49
1 March 2011 3.41 0.66 4.48
2 March 2011 3.46 0.69 4.54
3 March 2011 3.58 0.79 4.64
4 March 2011 3.49 0.68 4.60
7 March 2011 3.51 0.70 4.61
8 March 2011 3.56 0.73 4.66
9 March 2011 3.48 0.70 4.60
10 March 2011 3.37 0.65 4.53
11 March 2011 3.40 0.64 4.54
14 March 2011 3.36 0.61 4.52
15 March 2011 3.33 0.63 4.47
16 March 2011 3.22 0.58 4.38
17 March 2011 3.25 0.60 4.42
18 March 2011 3.28 0.61 4.43
21 March 2011 3.34 0.67 4.45
22 March 2011 3.34 0.68 4.44
23 March 2011 3.36 0.69 4.44
24 March 2011 3.42 0.72 4.48
25 March 2011 3.46 0.79 4.51
28 March 2011 3.47 0.81 4.51
29 March 2011 3.50 0.81 4.54
30 March 2011 3.47 0.80 4.52
31 March 2011 3.47 0.80 4.51
1 April 2011 3.46 0.80 4.48
4 April 2011 3.45 0.77 4.49
5 April 2011 3.50 0.84 4.51
6 April 2011 3.56 0.85 4.58
7 April 2011 3.58 0.81 4.63
8 April 2011 3.59 0.83 4.63
11 April 2011 3.59 0.85 4.64
12 April 2011 3.52 0.77 4.58
13 April 2011 3.49 0.75 4.55
14 April 2011 3.51 0.77 4.53
15 April 2011 3.43 0.71 4.47
18 April 2011 3.40 0.69 4.45
19 April 2011 3.39 0.68 4.43
20 April 2011 3.43 0.69 4.47
21 April 2011 3.42 0.68 4.47
22 April 2011 ND ND ND
25 April 2011 3.39 0.67 4.46
26 April 2011 3.34 0.65 4.39
27 April 2011 3.39 0.65 4.45
28 April 2011 3.34 0.62 4.42
29 April 2011 3.32 0.61 4.40
2 May 2011 3.31 0.61 4.38
3 May 2011 3.28 0.61 4.36
4 May 2011 3.25 0.60 4.33
5 May 2011 3.18 0.58 4.26
6 May 2011 3.19 0.57 4.29
9 May 2011 3.17 0.57 4.30
10 May 2011 3.23 0.59 4.34
11 May 2011 3.19 0.56 4.31
12 May 2011 3.22 0.57 4.37
13 May 2011 3.18 0.57 4.32
16 May 2011 3.15 0.54 4.28
17 May 2011 3.12 0.55 4.23
18 May 2011 3.18 0.58 4.29
19 May 2011 3.17 0.55 4.30
20 May 2011 3.15 0.55 4.30
23 May 2011 3.13 0.55 4.27
24 May 2011 3.12 0.56 4.26
25 May 2011 3.13 0.54 4.28
26 May 2011 3.07 0.48 4.23
27 May 2011 3.07 0.48 4.24
30 May 2011 ND ND ND
31 May 2011 3.05 0.45 4.22
1 June 2011 2.96 0.44 4.15
2 June 2011 3.04 0.45 4.25
3 June 2011 2.99 0.42 4.22
6 June 2011 3.01 0.43 4.25
7 June 2011 3.01 0.39 4.27
8 June 2011 2.98 0.39 4.20
9 June 2011 3.01 0.43 4.22
10 June 2011 2.99 0.41 4.18
13 June 2011 3.00 0.40 4.20
14 June 2011 3.11 0.45 4.30
15 June 2011 2.98 0.38 4.19
16 June 2011 2.93 0.38 4.16
17 June 2011 2.94 0.38 4.19
20 June 2011 2.97 0.38 4.19
21 June 2011 2.99 0.40 4.21
22 June 2011 3.01 0.39 4.22
23 June 2011 2.93 0.35 4.17
24 June 2011 2.88 0.35 4.17
27 June 2011 2.95 0.41 4.28
28 June 2011 3.05 0.48 4.33
29 June 2011 3.14 0.47 4.39
30 June 2011 3.18 0.45 4.38
1 July 2011 3.22 0.50 4.40
4 July 2011 ND ND ND
5 July 2011 3.16 0.44 4.39
6 July 2011 3.12 0.43 4.35
7 July 2011 3.17 0.49 4.37
8 July 2011 3.03 0.40 4.27
11 July 2011 2.94 0.37 4.20
12 July 2011 2.92 0.37 4.19
13 July 2011 2.92 0.37 4.17
14 July 2011 2.98 0.38 4.25
15 July 2011 2.94 0.37 4.26
18 July 2011 2.94 0.37 4.29
19 July 2011 2.91 0.39 4.19
20 July 2011 2.96 0.40 4.25
21 July 2011 3.03 0.40 4.31
22 July 2011 2.99 0.40 4.26
25 July 2011 3.03 0.42 4.31
26 July 2011 2.99 0.41 4.28
27 July 2011 3.01 0.44 4.29
28 July 2011 2.98 0.42 4.26
29 July 2011 2.82 0.36 4.12
1 August 2011 2.77 0.38 4.07
2 August 2011 2.66 0.33 3.93
3 August 2011 2.64 0.33 3.89
4 August 2011 2.47 0.27 3.70
5 August 2011 2.58 0.28 3.82
8 August 2011 2.40 0.27 3.68
9 August 2011 2.20 0.19 3.56
10 August 2011 2.17 0.19 3.54
11 August 2011 2.34 0.19 3.82
12 August 2011 2.24 0.20 3.72
15 August 2011 2.29 0.19 3.75
16 August 2011 2.23 0.20 3.67
17 August 2011 2.17 0.19 3.57
18 August 2011 2.08 0.20 3.45
19 August 2011 2.07 0.20 3.39
22 August 2011 2.10 0.22 3.42
23 August 2011 2.15 0.22 3.47
24 August 2011 2.29 0.23 3.63
25 August 2011 2.23 0.22 3.60
26 August 2011 2.19 0.20 3.54
29 August 2011 2.28 0.20 3.63
30 August 2011 2.19 0.20 3.53
31 August 2011 2.23 0.20 3.60
1 September 2011 2.15 0.19 3.51
2 September 2011 2.02 0.20 3.32
5 September 2011 ND ND ND
6 September 2011 1.98 0.21 3.26
7 September 2011 2.05 0.21 3.36
8 September 2011 2.00 0.19 3.32
9 September 2011 1.93 0.17 3.26
12 September 2011 1.94 0.21 3.24
13 September 2011 2.00 0.21 3.32
14 September 2011 2.03 0.19 3.32
15 September 2011 2.09 0.21 3.36
16 September 2011 2.08 0.18 3.34
19 September 2011 1.97 0.16 3.22
20 September 2011 1.95 0.18 3.20
21 September 2011 1.88 0.21 3.03
22 September 2011 1.72 0.20 2.78
23 September 2011 1.84 0.23 2.89
26 September 2011 1.91 0.25 2.99
27 September 2011 2.00 0.25 3.08
28 September 2011 2.03 0.27 3.10
29 September 2011 1.99 0.27 3.03
30 September 2011 1.92 0.25 2.90
3 October 2011 1.80 0.24 2.76
4 October 2011 1.81 0.25 2.77
5 October 2011 1.92 0.25 2.87
6 October 2011 2.01 0.29 2.96
7 October 2011 2.10 0.30 3.02
10 October 2011 ND ND ND
11 October 2011 2.18 0.32 3.11
12 October 2011 2.24 0.29 3.19
13 October 2011 2.19 0.29 3.15
14 October 2011 2.26 0.28 3.22
17 October 2011 2.18 0.28 3.13
18 October 2011 2.19 0.28 3.17
19 October 2011 2.18 0.28 3.17
20 October 2011 2.20 0.28 3.19
21 October 2011 2.23 0.30 3.26
24 October 2011 2.25 0.30 3.27
25 October 2011 2.14 0.26 3.13
26 October 2011 2.23 0.28 3.22
27 October 2011 2.42 0.31 3.45
28 October 2011 2.34 0.28 3.36
31 October 2011 2.17 0.25 3.16
1 November 2011 2.01 0.23 2.99
2 November 2011 2.03 0.23 3.03
3 November 2011 2.09 0.24 3.10
4 November 2011 2.06 0.22 3.09
7 November 2011 2.04 0.25 3.05
8 November 2011 2.10 0.25 3.13
9 November 2011 2.00 0.24 3.03
10 November 2011 2.04 0.24 3.12
11 November 2011 ND ND ND
14 November 2011 2.04 0.24 3.09
15 November 2011 2.06 0.26 3.10
16 November 2011 2.01 0.26 3.05
17 November 2011 1.96 0.27 2.98
18 November 2011 2.01 0.29 2.99
21 November 2011 1.97 0.27 2.96
22 November 2011 1.94 0.26 2.91
23 November 2011 1.89 0.26 2.82
24 November 2011 ND ND ND
25 November 2011 1.97 0.28 2.92
28 November 2011 1.97 0.26 2.93
29 November 2011 2.00 0.27 2.96
30 November 2011 2.08 0.25 3.06
1 December 2011 2.11 0.27 3.12
2 December 2011 2.05 0.25 3.03
5 December 2011 2.04 0.27 3.02
6 December 2011 2.08 0.25 3.09
7 December 2011 2.02 0.24 3.04
8 December 2011 1.99 0.22 3.00
9 December 2011 2.07 0.22 3.10
12 December 2011 2.03 0.24 3.06
13 December 2011 1.96 0.24 2.98
14 December 2011 1.92 0.25 2.91
15 December 2011 1.92 0.26 2.92
16 December 2011 1.86 0.24 2.86
19 December 2011 1.82 0.24 2.79
20 December 2011 1.94 0.26 2.93
21 December 2011 1.98 0.28 3.00
22 December 2011 1.97 0.28 2.99
23 December 2011 2.03 0.28 3.05
26 December 2011 ND ND ND
27 December 2011 2.02 0.30 3.04
28 December 2011 1.93 0.28 2.91
29 December 2011 1.91 0.28 2.90
30 December 2011 1.89 0.25 2.89
2 January 2012 ND ND ND
3 January 2012 1.97 0.27 2.98
4 January 2012 2.00 0.25 3.03
5 January 2012 2.02 0.27 3.06
6 January 2012 1.98 0.25 3.02
9 January 2012 1.98 0.26 3.02
10 January 2012 2.00 0.24 3.04
11 January 2012 1.93 0.24 2.96
12 January 2012 1.94 0.22 2.97
13 January 2012 1.89 0.24 2.91
16 January 2012 ND ND ND
17 January 2012 1.87 0.21 2.89
18 January 2012 1.92 0.24 2.96
19 January 2012 2.01 0.26 3.05
20 January 2012 2.05 0.26 3.10
23 January 2012 2.09 0.26 3.15
24 January 2012 2.08 0.24 3.15
25 January 2012 2.01 0.22 3.13
26 January 2012 1.96 0.22 3.10
27 January 2012 1.93 0.22 3.07
30 January 2012 1.87 0.22 2.99
31 January 2012 1.83 0.22 2.94
1 February 2012 1.87 0.23 3.01
2 February 2012 1.86 0.23 3.01
3 February 2012 1.97 0.23 3.13
6 February 2012 1.93 0.24 3.08
7 February 2012 2.00 0.25 3.14
8 February 2012 2.01 0.27 3.14
9 February 2012 2.04 0.27 3.20
10 February 2012 1.96 0.27 3.11
13 February 2012 1.99 0.29 3.14
14 February 2012 1.92 0.29 3.06
15 February 2012 1.93 0.29 3.09
16 February 2012 1.99 0.29 3.14
17 February 2012 2.01 0.29 3.16
20 February 2012 ND ND ND
21 February 2012 2.05 0.31 3.20
22 February 2012 2.01 0.29 3.15
23 February 2012 1.99 0.31 3.13
24 February 2012 1.98 0.31 3.10

Note: The data are daily and extend through February 24, 2012.

Source: Department of the Treasury.

Return to text

Figure 16. LIBOR minus Overnight Index Swap Rate, 2007-12

Basis points

Date One-month Three-month USD 3x6 FRA-OIS
1 January 2007 ND ND ND
2 January 2007 5.61 8.15 ND
3 January 2007 7.00 8.70 ND
4 January 2007 6.50 8.20 ND
5 January 2007 6.50 8.50 ND
8 January 2007 6.40 8.65 ND
9 January 2007 6.50 8.20 ND
10 January 2007 6.50 8.60 ND
11 January 2007 6.45 8.45 ND
12 January 2007 6.70 8.25 ND
15 January 2007 6.15 8.48 ND
16 January 2007 6.05 8.45 ND
17 January 2007 6.50 7.70 ND
18 January 2007 6.35 7.85 ND
19 January 2007 6.50 7.90 ND
22 January 2007 6.50 8.00 ND
23 January 2007 7.15 8.05 ND
24 January 2007 7.00 7.85 ND
25 January 2007 7.00 8.20 ND
26 January 2007 7.20 8.00 ND
29 January 2007 6.15 7.85 ND
30 January 2007 7.20 8.00 ND
31 January 2007 7.00 8.00 ND
1 February 2007 7.00 8.00 ND
2 February 2007 6.70 7.50 ND
5 February 2007 6.70 7.50 ND
6 February 2007 6.70 7.70 ND
7 February 2007 6.70 7.70 ND
8 February 2007 6.70 7.70 ND
9 February 2007 6.70 7.70 ND
12 February 2007 7.00 7.70 ND
13 February 2007 6.65 7.40 ND
14 February 2007 6.35 7.75 ND
15 February 2007 6.15 7.75 ND
16 February 2007 6.05 7.55 ND
19 February 2007 6.55 7.65 ND
20 February 2007 6.55 7.65 ND
21 February 2007 7.00 7.70 ND
22 February 2007 6.05 7.45 ND
23 February 2007 6.35 7.65 ND
26 February 2007 6.20 7.65 ND
27 February 2007 7.00 7.70 ND
28 February 2007 6.70 10.11 ND
1 March 2007 6.45 8.15 ND
2 March 2007 6.55 9.02 ND
5 March 2007 6.71 7.20 ND
6 March 2007 6.50 9.20 ND
7 March 2007 6.70 8.20 ND
8 March 2007 6.20 7.70 ND
9 March 2007 6.25 7.85 ND
12 March 2007 6.15 8.00 ND
13 March 2007 6.20 7.99 ND
14 March 2007 6.20 8.50 ND
15 March 2007 6.50 8.25 ND
16 March 2007 6.50 8.05 ND
19 March 2007 6.25 8.45 ND
20 March 2007 6.20 7.75 ND
21 March 2007 5.50 7.45 ND
22 March 2007 6.00 7.33 ND
23 March 2007 6.00 7.74 ND
26 March 2007 6.00 7.50 ND
27 March 2007 5.70 7.55 ND
28 March 2007 5.70 7.70 ND
29 March 2007 6.50 7.14 ND
30 March 2007 7.00 8.50 ND
2 April 2007 6.50 7.50 ND
3 April 2007 6.20 8.05 ND
4 April 2007 6.60 7.70 ND
5 April 2007 6.00 8.00 ND
6 April 2007 ND ND ND
9 April 2007 ND ND ND
10 April 2007 6.20 7.70 ND
11 April 2007 6.15 7.75 ND
12 April 2007 6.20 8.06 ND
13 April 2007 6.05 7.84 ND
16 April 2007 6.05 7.67 ND
17 April 2007 6.00 8.19 ND
18 April 2007 6.00 8.01 ND
19 April 2007 6.70 8.50 ND
20 April 2007 6.70 8.50 ND
23 April 2007 6.20 7.70 ND
24 April 2007 6.70 8.50 ND
25 April 2007 6.50 8.45 ND
26 April 2007 5.95 8.15 ND
27 April 2007 6.20 8.12 ND
30 April 2007 6.20 8.00 ND
1 May 2007 6.05 7.85 ND
2 May 2007 6.20 8.00 ND
3 May 2007 6.20 8.01 ND
4 May 2007 5.95 8.36 ND
7 May 2007 ND ND ND
8 May 2007 5.70 8.19 ND
9 May 2007 6.20 8.31 ND
10 May 2007 6.00 7.55 ND
11 May 2007 6.30 8.60 ND
14 May 2007 5.20 7.55 ND
15 May 2007 6.20 7.95 ND
16 May 2007 5.55 7.95 ND
17 May 2007 6.10 7.95 ND
18 May 2007 6.20 8.20 ND
21 May 2007 5.85 7.85 ND
22 May 2007 5.95 8.05 ND
23 May 2007 6.20 8.20 ND
24 May 2007 6.00 7.70 ND
25 May 2007 5.85 7.55 ND
28 May 2007 ND ND ND
29 May 2007 5.90 7.80 ND
30 May 2007 6.00 7.50 ND
31 May 2007 5.50 7.70 ND
1 June 2007 5.50 7.70 ND
4 June 2007 5.50 7.70 ND
5 June 2007 5.05 7.70 ND
6 June 2007 5.50 7.70 ND
7 June 2007 5.50 8.00 ND
8 June 2007 5.50 8.00 ND
11 June 2007 5.50 8.00 ND
12 June 2007 5.80 7.55 ND
13 June 2007 5.50 7.65 ND
14 June 2007 5.00 6.85 ND
15 June 2007 5.55 7.45 ND
18 June 2007 5.20 7.50 ND
19 June 2007 5.50 7.65 ND
20 June 2007 5.75 7.65 ND
21 June 2007 5.65 7.65 ND
22 June 2007 5.75 7.75 ND
25 June 2007 5.70 8.50 ND
26 June 2007 6.00 9.00 ND
27 June 2007 6.00 8.00 ND
28 June 2007 6.00 8.50 ND
29 June 2007 6.10 7.65 ND
2 July 2007 6.50 8.00 ND
3 July 2007 6.45 8.65 ND
4 July 2007 6.35 8.35 ND
5 July 2007 6.55 8.35 ND
6 July 2007 6.20 7.70 ND
9 July 2007 6.25 8.05 ND
10 July 2007 6.15 8.35 ND
11 July 2007 6.55 8.75 ND
12 July 2007 6.20 7.70 ND
13 July 2007 6.20 8.20 ND
16 July 2007 6.55 8.45 ND
17 July 2007 6.20 8.20 ND
18 July 2007 6.20 8.20 ND
19 July 2007 6.20 8.00 ND
20 July 2007 6.20 8.00 ND
23 July 2007 6.50 9.25 ND
24 July 2007 6.20 8.50 ND
25 July 2007 6.20 8.20 ND
26 July 2007 6.20 8.20 ND
27 July 2007 8.20 12.65 ND
30 July 2007 8.20 13.48 ND
31 July 2007 7.35 11.07 ND
1 August 2007 8.30 12.00 ND
2 August 2007 8.05 12.30 ND
3 August 2007 8.25 12.35 ND
6 August 2007 11.95 18.12 ND
7 August 2007 8.65 14.90 ND
8 August 2007 9.35 13.75 ND
9 August 2007 28.78 25.40 ND
10 August 2007 45.92 47.45 ND
13 August 2007 46.53 46.55 ND
14 August 2007 46.63 43.90 ND
15 August 2007 52.84 48.50 ND
16 August 2007 52.75 58.25 ND
17 August 2007 59.70 59.20 ND
20 August 2007 50.47 59.20 ND
21 August 2007 55.50 66.24 ND
22 August 2007 60.00 69.03 ND
23 August 2007 56.50 59.00 ND
24 August 2007 52.35 58.16 ND
27 August 2007 ND ND ND
28 August 2007 48.15 57.40 ND
29 August 2007 55.40 63.67 ND
30 August 2007 66.00 66.90 ND
31 August 2007 75.40 77.58 ND
3 September 2007 76.85 78.23 ND
4 September 2007 80.50 81.66 ND
5 September 2007 89.08 88.65 ND
6 September 2007 90.45 91.77 ND
7 September 2007 89.58 87.80 ND
10 September 2007 93.22 92.77 ND
11 September 2007 90.41 87.41 ND
12 September 2007 88.50 93.81 ND
13 September 2007 82.95 82.64 ND
14 September 2007 74.03 86.03 ND
17 September 2007 59.65 79.35 ND
18 September 2007 60.13 79.25 ND
19 September 2007 41.33 60.40 ND
20 September 2007 41.32 57.40 ND
21 September 2007 41.58 59.35 ND
24 September 2007 41.47 57.75 ND
25 September 2007 37.88 56.65 ND
26 September 2007 38.38 60.06 ND
27 September 2007 39.30 63.61 ND
28 September 2007 39.57 65.32 ND
1 October 2007 40.56 64.30 ND
2 October 2007 41.12 64.50 ND
3 October 2007 41.45 64.17 ND
4 October 2007 40.50 63.58 ND
5 October 2007 42.89 65.61 ND
8 October 2007 40.75 60.51 ND
9 October 2007 41.63 60.88 ND
10 October 2007 39.95 57.80 ND
11 October 2007 38.22 59.45 ND
12 October 2007 36.05 57.43 ND
15 October 2007 32.85 53.74 ND
16 October 2007 32.80 53.58 ND
17 October 2007 32.62 56.33 ND
18 October 2007 32.90 58.50 ND
19 October 2007 32.95 61.92 ND
22 October 2007 32.45 64.05 ND
23 October 2007 28.45 58.72 ND
24 October 2007 28.07 58.45 ND
25 October 2007 29.58 59.76 ND
26 October 2007 29.30 58.08 ND
29 October 2007 26.75 57.00 ND
30 October 2007 19.98 47.32 ND
31 October 2007 17.62 44.13 ND
1 November 2007 18.45 41.35 ND
2 November 2007 18.75 45.50 ND
5 November 2007 19.95 47.30 ND
6 November 2007 19.89 49.30 ND
7 November 2007 20.20 50.48 ND
8 November 2007 19.20 51.89 ND
9 November 2007 21.54 54.94 ND
12 November 2007 26.66 55.25 ND
13 November 2007 26.24 55.33 ND
14 November 2007 20.31 52.45 ND
15 November 2007 22.82 56.20 ND
16 November 2007 31.70 65.18 ND
19 November 2007 42.30 68.09 ND
20 November 2007 39.70 72.70 ND
21 November 2007 37.01 73.00 ND
22 November 2007 48.83 79.85 ND
23 November 2007 47.81 81.85 ND
26 November 2007 49.75 81.46 ND
27 November 2007 48.07 86.89 ND
28 November 2007 48.39 84.23 ND
29 November 2007 90.60 90.67 ND
30 November 2007 101.83 98.82 ND
3 December 2007 107.06 101.46 ND
4 December 2007 108.39 103.30 ND
5 December 2007 109.70 106.41 ND
6 December 2007 105.75 104.78 ND
7 December 2007 102.95 104.16 ND
10 December 2007 107.69 101.95 ND
11 December 2007 103.78 100.22 ND
12 December 2007 95.75 95.95 ND
13 December 2007 87.00 88.91 ND
14 December 2007 82.97 85.83 ND
17 December 2007 79.25 80.38 ND
18 December 2007 78.22 81.62 ND
19 December 2007 76.14 80.35 ND
20 December 2007 76.23 79.52 ND
21 December 2007 76.45 78.90 ND
24 December 2007 63.60 72.95 ND
25 December 2007 ND ND ND
26 December 2007 ND ND ND
27 December 2007 70.10 72.30 ND
28 December 2007 45.58 64.18 ND
31 December 2007 41.95 63.20 ND
1 January 2008 ND ND ND
2 January 2008 41.65 62.81 ND
3 January 2008 36.75 65.37 ND
4 January 2008 37.25 66.45 ND
7 January 2008 33.47 65.81 ND
8 January 2008 34.37 63.25 ND
9 January 2008 30.81 58.95 ND
10 January 2008 26.89 53.89 ND
11 January 2008 23.67 48.60 ND
14 January 2008 20.07 41.70 ND
15 January 2008 17.75 38.95 ND
16 January 2008 13.74 33.53 ND
17 January 2008 8.93 29.27 ND
18 January 2008 18.19 36.22 ND
21 January 2008 16.40 37.40 ND
22 January 2008 6.72 30.45 ND
23 January 2008 26.03 42.37 ND
24 January 2008 20.35 36.43 ND
25 January 2008 18.55 30.58 ND
28 January 2008 19.97 32.68 ND
29 January 2008 22.38 35.67 ND
30 January 2008 19.33 31.99 ND
31 January 2008 17.63 31.24 ND
1 February 2008 20.58 35.85 ND
4 February 2008 23.77 41.30 ND
5 February 2008 28.86 42.89 ND
6 February 2008 34.45 52.10 ND
7 February 2008 31.10 50.38 ND
8 February 2008 29.92 47.16 ND
11 February 2008 29.07 49.25 ND
12 February 2008 26.20 48.85 ND
13 February 2008 24.07 48.10 ND
14 February 2008 21.38 49.05 ND
15 February 2008 24.98 53.60 ND
18 February 2008 27.32 53.30 ND
19 February 2008 26.61 52.25 ND
20 February 2008 25.70 49.56 ND
21 February 2008 30.25 49.30 ND
22 February 2008 29.25 54.20 ND
25 February 2008 29.98 52.69 ND
26 February 2008 29.25 50.50 ND
27 February 2008 30.44 53.20 ND
28 February 2008 35.89 58.46 ND
29 February 2008 41.81 64.90 ND
3 March 2008 50.17 72.74 ND
4 March 2008 50.45 72.26 ND
5 March 2008 50.30 71.55 ND
6 March 2008 48.11 67.90 ND
7 March 2008 57.45 76.63 ND
10 March 2008 47.95 73.33 ND
11 March 2008 51.45 73.50 ND
12 March 2008 38.93 58.70 ND
13 March 2008 38.80 57.35 ND
14 March 2008 44.45 61.67 ND
17 March 2008 42.98 63.78 ND
18 March 2008 54.31 77.69 ND
19 March 2008 42.82 62.87 ND
20 March 2008 43.57 66.88 ND
21 March 2008 ND ND ND
24 March 2008 ND ND ND
25 March 2008 47.58 62.30 ND
26 March 2008 50.85 65.68 ND
27 March 2008 50.83 69.58 ND
28 March 2008 52.52 71.55 ND
31 March 2008 52.41 71.46 ND
1 April 2008 53.95 72.82 ND
2 April 2008 54.75 68.35 ND
3 April 2008 58.37 70.20 ND
4 April 2008 59.82 72.70 ND
7 April 2008 60.29 74.45 ND
8 April 2008 59.76 73.70 ND
9 April 2008 63.54 77.01 ND
10 April 2008 63.10 76.85 ND
11 April 2008 66.59 79.01 ND
14 April 2008 66.11 79.38 ND
15 April 2008 67.88 79.29 ND
16 April 2008 68.82 78.17 ND
17 April 2008 76.45 85.50 ND
18 April 2008 85.68 94.15 ND
21 April 2008 83.85 90.10 ND
22 April 2008 84.75 90.00 ND
23 April 2008 83.95 87.35 ND
24 April 2008 81.98 86.84 ND
25 April 2008 82.67 87.95 ND
28 April 2008 79.90 85.39 ND
29 April 2008 77.50 83.23 ND
30 April 2008 75.50 81.65 ND
1 May 2008 72.72 80.94 ND
2 May 2008 70.20 78.75 ND
5 May 2008 ND ND ND
6 May 2008 67.12 76.20 ND
7 May 2008 61.87 74.59 ND
8 May 2008 59.30 73.11 ND
9 May 2008 54.95 70.45 ND
12 May 2008 52.49 68.81 ND
13 May 2008 51.49 69.01 ND
14 May 2008 50.95 72.45 ND
15 May 2008 50.55 72.57 ND
16 May 2008 48.33 71.15 ND
19 May 2008 46.67 69.30 ND
20 May 2008 44.25 68.00 ND
21 May 2008 41.69 65.56 ND
22 May 2008 40.50 64.76 ND
23 May 2008 39.50 65.36 ND
26 May 2008 ND ND ND
27 May 2008 41.43 66.59 ND
28 May 2008 38.58 65.69 ND
29 May 2008 47.29 68.44 ND
30 May 2008 45.50 67.01 ND
2 June 2008 42.81 67.07 ND
3 June 2008 45.08 67.06 ND
4 June 2008 44.95 67.14 ND
5 June 2008 44.26 66.14 ND
6 June 2008 44.69 68.31 ND
9 June 2008 44.26 67.43 ND
10 June 2008 46.50 73.12 ND
11 June 2008 44.14 69.11 ND
12 June 2008 44.87 69.42 ND
13 June 2008 43.69 66.53 ND
16 June 2008 44.38 67.75 ND
17 June 2008 41.75 64.93 ND
18 June 2008 44.79 70.20 ND
19 June 2008 44.83 71.07 ND
20 June 2008 46.62 70.79 ND
23 June 2008 45.75 70.99 ND
24 June 2008 45.19 71.34 ND
25 June 2008 45.00 71.26 ND
26 June 2008 46.20 72.06 ND
27 June 2008 45.06 72.43 ND
30 June 2008 44.45 71.61 ND
1 July 2008 42.97 71.20 ND
2 July 2008 42.35 72.22 ND
3 July 2008 45.10 71.43 ND
4 July 2008 42.38 73.04 ND
7 July 2008 42.48 73.27 ND
8 July 2008 44.08 73.30 ND
9 July 2008 41.83 73.34 ND
10 July 2008 43.83 73.26 ND
11 July 2008 43.95 73.01 ND
14 July 2008 44.50 73.41 ND
15 July 2008 44.31 74.34 ND
16 July 2008 44.32 75.75 ND
17 July 2008 44.31 74.88 ND
18 July 2008 45.14 75.06 ND
21 July 2008 43.41 73.84 ND
22 July 2008 44.64 74.68 ND
23 July 2008 44.82 73.80 ND
24 July 2008 44.20 71.95 ND
25 July 2008 44.10 73.31 ND
28 July 2008 43.35 72.77 ND
29 July 2008 44.51 74.67 ND
30 July 2008 44.38 72.66 ND
31 July 2008 43.97 72.97 ND
1 August 2008 44.70 73.99 ND
4 August 2008 44.87 73.36 ND
5 August 2008 44.25 74.64 ND
6 August 2008 45.89 75.10 ND
7 August 2008 45.51 75.50 ND
8 August 2008 45.06 76.22 ND
11 August 2008 45.07 76.47 ND
12 August 2008 45.58 75.99 ND
13 August 2008 45.99 76.29 ND
14 August 2008 45.76 76.59 ND
15 August 2008 45.86 77.27 ND
18 August 2008 45.76 77.55 ND
19 August 2008 45.92 77.87 ND
20 August 2008 46.89 78.09 ND
21 August 2008 47.19 78.06 ND
22 August 2008 45.89 77.60 ND
25 August 2008 ND ND ND
26 August 2008 44.15 77.59 ND
27 August 2008 45.57 77.95 ND
28 August 2008 47.12 77.05 ND
29 August 2008 46.61 77.26 ND
1 September 2008 47.61 78.15 ND
2 September 2008 46.86 78.26 ND
3 September 2008 47.45 78.82 ND
4 September 2008 46.69 79.75 ND
5 September 2008 46.19 78.69 ND
8 September 2008 47.81 80.89 ND
9 September 2008 48.22 81.26 ND
10 September 2008 49.19 82.87 ND
11 September 2008 49.45 84.72 ND
12 September 2008 49.91 84.07 ND
15 September 2008 53.09 86.33 ND
16 September 2008 93.35 111.37 ND
17 September 2008 115.60 119.95 ND
18 September 2008 142.15 146.48 ND
19 September 2008 134.85 139.40 ND
22 September 2008 127.63 126.25 ND
23 September 2008 127.79 130.43 ND
24 September 2008 155.42 163.03 ND
25 September 2008 186.43 195.78 ND
26 September 2008 185.48 195.89 ND
29 September 2008 198.85 219.65 ND
30 September 2008 230.43 249.20 ND
1 October 2008 225.55 241.65 ND
2 October 2008 235.80 256.80 ND
3 October 2008 254.95 282.88 ND
6 October 2008 260.95 284.23 ND
7 October 2008 268.50 290.95 ND
8 October 2008 284.52 309.17 ND
9 October 2008 306.45 347.35 ND
10 October 2008 327.00 361.08 ND
13 October 2008 335.00 357.80 ND
14 October 2008 325.57 341.90 ND
15 October 2008 313.98 336.00 ND
16 October 2008 315.85 340.55 ND
17 October 2008 304.32 331.13 ND
20 October 2008 262.02 293.98 ND
21 October 2008 238.45 267.82 ND
22 October 2008 221.20 248.83 ND
23 October 2008 220.28 252.80 ND
24 October 2008 224.05 252.47 ND
27 October 2008 227.88 259.95 ND
28 October 2008 225.12 258.35 ND
29 October 2008 224.20 257.15 ND
30 October 2008 204.70 241.40 ND
31 October 2008 190.12 237.58 ND
3 November 2008 165.75 221.98 ND
4 November 2008 155.75 207.53 ND
5 November 2008 143.02 192.73 ND
6 November 2008 121.00 180.60 ND
7 November 2008 107.25 173.55 ND
10 November 2008 107.03 170.30 ND
11 November 2008 103.45 168.00 ND
12 November 2008 102.32 167.45 ND
13 November 2008 99.45 167.52 ND
14 November 2008 93.50 168.58 ND
17 November 2008 95.63 173.43 ND
18 November 2008 95.00 173.40 ND
19 November 2008 98.48 171.50 ND
20 November 2008 94.32 170.11 ND
21 November 2008 96.40 174.90 ND
24 November 2008 95.57 171.03 ND
25 November 2008 98.07 171.12 ND
26 November 2008 95.38 176.18 ND
27 November 2008 147.95 179.35 ND
28 November 2008 147.03 179.74 ND
1 December 2008 152.04 178.50 ND
2 December 2008 150.07 181.80 ND
3 December 2008 151.25 183.37 ND
4 December 2008 152.58 184.20 ND
5 December 2008 158.60 186.46 ND
8 December 2008 156.45 190.54 ND
9 December 2008 139.25 187.13 ND
10 December 2008 123.67 185.18 ND
11 December 2008 98.25 174.08 ND
12 December 2008 80.15 165.93 ND
15 December 2008 69.73 157.03 ND
16 December 2008 58.82 151.70 ND
17 December 2008 43.03 140.75 ND
18 December 2008 32.15 132.90 ND
19 December 2008 28.97 130.70 ND
22 December 2008 28.98 126.02 ND
23 December 2008 28.58 125.88 ND
24 December 2008 28.38 124.50 ND
25 December 2008 ND ND ND
26 December 2008 ND ND ND
29 December 2008 27.83 123.57 ND
30 December 2008 29.45 125.20 ND
31 December 2008 28.33 124.50 ND
1 January 2009 ND ND ND
2 January 2009 24.50 123.45 ND
5 January 2009 25.58 123.33 ND
6 January 2009 24.76 121.63 ND
7 January 2009 24.32 121.95 ND
8 January 2009 21.87 116.77 ND
9 January 2009 20.38 107.35 ND
12 January 2009 18.45 97.75 ND
13 January 2009 18.01 91.94 ND
14 January 2009 17.37 90.95 ND
15 January 2009 16.87 91.26 ND
16 January 2009 16.89 95.00 ND
19 January 2009 17.70 94.35 ND
20 January 2009 17.25 93.65 ND
21 January 2009 16.83 93.45 ND
22 January 2009 19.04 95.94 ND
23 January 2009 19.38 94.54 ND
26 January 2009 18.07 92.92 ND
27 January 2009 18.32 94.24 ND
28 January 2009 18.44 94.84 ND
29 January 2009 19.85 94.55 ND
30 January 2009 22.19 95.19 ND
2 February 2009 19.65 95.90 ND
3 February 2009 23.45 98.38 ND
4 February 2009 22.65 98.91 ND
5 February 2009 22.50 98.02 ND
6 February 2009 22.32 97.57 ND
9 February 2009 22.14 97.06 ND
10 February 2009 21.44 95.14 ND
11 February 2009 21.75 96.97 ND
12 February 2009 20.00 96.74 ND
13 February 2009 20.52 97.20 ND
16 February 2009 22.30 97.76 ND
17 February 2009 21.63 97.76 ND
18 February 2009 23.45 98.32 ND
19 February 2009 24.51 98.66 ND
20 February 2009 24.95 100.88 ND
23 February 2009 25.68 101.97 ND
24 February 2009 24.94 101.40 ND
25 February 2009 25.88 101.88 ND
26 February 2009 27.94 101.87 ND
27 February 2009 25.73 101.74 ND
2 March 2009 25.50 101.87 ND
3 March 2009 27.85 102.43 ND
4 March 2009 27.56 102.11 ND
5 March 2009 30.31 103.08 ND
6 March 2009 30.78 104.65 ND
9 March 2009 31.44 104.85 ND
10 March 2009 31.39 106.93 ND
11 March 2009 30.94 106.69 ND
12 March 2009 30.83 105.80 107.75
13 March 2009 31.56 106.76 107.50
16 March 2009 34.16 107.07 110.75
17 March 2009 34.28 106.74 106.75
18 March 2009 32.10 105.65 91.75
19 March 2009 31.66 100.69 91.50
20 March 2009 30.44 99.28 97.75
23 March 2009 30.14 100.32 92.25
24 March 2009 28.34 99.43 93.25
25 March 2009 28.60 98.85 95.00
26 March 2009 28.00 99.29 91.50
27 March 2009 29.76 98.80 85.75
30 March 2009 29.88 96.55 84.50
31 March 2009 29.51 96.29 81.50
1 April 2009 30.45 95.89 81.75
2 April 2009 28.19 94.39 84.50
3 April 2009 28.36 93.89 82.00
6 April 2009 28.46 93.89 83.75
7 April 2009 27.69 93.14 82.00
8 April 2009 27.25 93.32 80.00
9 April 2009 26.23 92.42 80.50
10 April 2009 ND ND ND
13 April 2009 ND ND 80.00
14 April 2009 27.20 93.14 80.00
15 April 2009 26.76 92.05 77.50
16 April 2009 26.29 91.49 79.00
17 April 2009 26.85 90.99 82.25
20 April 2009 25.20 90.46 83.75
21 April 2009 25.33 90.20 88.75
22 April 2009 26.30 90.34 85.25
23 April 2009 24.40 89.04 81.50
24 April 2009 24.00 87.05 78.00
27 April 2009 23.95 85.58 72.75
28 April 2009 24.25 84.54 76.50
29 April 2009 23.81 82.85 73.25
30 April 2009 23.07 82.07 73.00
1 May 2009 23.04 81.39 73.00
4 May 2009 ND ND 70.50
5 May 2009 19.57 77.43 67.00
6 May 2009 19.45 77.08 64.50
7 May 2009 18.59 75.02 60.25
8 May 2009 17.00 72.75 58.50
11 May 2009 15.90 72.30 55.75
12 May 2009 16.58 70.56 55.25
13 May 2009 16.19 68.11 53.75
14 May 2009 15.35 65.44 53.50
15 May 2009 12.96 62.36 50.25
18 May 2009 12.83 58.70 47.50
19 May 2009 10.94 54.55 42.25
20 May 2009 11.11 51.13 37.50
21 May 2009 11.82 46.02 44.50
22 May 2009 9.76 45.70 48.00
25 May 2009 ND ND 43.75
26 May 2009 12.63 45.67 52.50
27 May 2009 12.12 46.08 50.50
28 May 2009 12.45 45.55 48.25
29 May 2009 13.22 45.02 47.00
1 June 2009 13.50 45.00 50.75
2 June 2009 12.95 43.53 47.00
3 June 2009 12.67 43.69 42.50
4 June 2009 12.00 41.84 46.75
5 June 2009 11.06 41.45 51.75
8 June 2009 10.21 40.50 52.00
9 June 2009 10.07 40.75 47.75
10 June 2009 10.81 41.47 47.50
11 June 2009 10.54 40.44 46.00
12 June 2009 11.81 40.34 44.50
15 June 2009 12.08 40.34 44.00
16 June 2009 11.96 39.81 44.25
17 June 2009 11.21 39.20 46.75
18 June 2009 9.80 38.07 51.00
19 June 2009 8.79 37.49 47.00
22 June 2009 8.90 37.00 45.50
23 June 2009 9.03 36.95 42.75
24 June 2009 9.02 36.64 42.25
25 June 2009 8.65 36.52 40.25
26 June 2009 10.45 37.85 40.00
29 June 2009 10.38 38.09 47.50
30 June 2009 10.32 37.30 47.75
1 July 2009 10.13 37.15 44.50
2 July 2009 9.44 35.45 44.00
3 July 2009 ND ND 43.00
6 July 2009 10.59 34.71 42.50
7 July 2009 11.39 33.45 41.75
8 July 2009 10.75 32.60 38.00
9 July 2009 10.83 31.00 37.75
10 July 2009 10.45 30.60 39.25
13 July 2009 10.41 31.54 43.00
14 July 2009 10.55 31.91 43.75
15 July 2009 10.35 31.88 42.00
16 July 2009 10.68 31.20 41.25
17 July 2009 10.62 31.17 39.00
20 July 2009 10.88 31.40 37.00
21 July 2009 10.75 30.56 37.50
22 July 2009 10.25 30.79 38.75
23 July 2009 10.90 31.07 39.75
24 July 2009 10.30 30.49 38.75
27 July 2009 10.55 30.03 37.25
28 July 2009 10.20 29.72 36.50
29 July 2009 10.00 29.05 37.75
30 July 2009 9.26 28.61 35.75
31 July 2009 8.99 28.04 34.25
3 August 2009 8.71 27.09 34.00
4 August 2009 8.76 26.86 34.00
5 August 2009 8.76 26.81 35.50
6 August 2009 8.96 26.54 35.75
7 August 2009 8.76 26.27 37.50
10 August 2009 8.50 26.57 36.50
11 August 2009 8.95 26.14 33.00
12 August 2009 10.01 25.97 30.50
13 August 2009 9.63 25.20 29.75
14 August 2009 10.45 24.54 31.75
17 August 2009 11.57 25.03 32.25
18 August 2009 10.25 23.50 33.25
19 August 2009 9.87 23.13 32.00
20 August 2009 10.05 22.29 30.00
21 August 2009 10.06 20.81 30.25
24 August 2009 9.44 19.59 27.75
25 August 2009 8.43 19.40 27.00
26 August 2009 8.76 18.49 26.50
27 August 2009 8.77 17.56 24.00
28 August 2009 8.42 16.75 22.75
31 August 2009 ND ND 22.75
1 September 2009 8.33 15.54 23.00
2 September 2009 8.44 15.25 23.25
3 September 2009 8.91 14.69 21.75
4 September 2009 8.58 13.04 22.25
7 September 2009 7.73 13.87 21.25
8 September 2009 8.44 12.89 19.75
9 September 2009 8.19 11.97 19.50
10 September 2009 8.38 13.27 20.75
11 September 2009 8.44 12.00 20.50
14 September 2009 8.83 12.60 21.50
15 September 2009 7.65 11.64 23.00
16 September 2009 7.08 11.09 21.50
17 September 2009 7.62 11.39 21.50
18 September 2009 7.33 10.44 23.50
21 September 2009 6.78 10.29 20.75
22 September 2009 8.12 11.26 19.75
23 September 2009 7.33 10.55 18.50
24 September 2009 7.83 10.86 19.25
25 September 2009 8.32 11.50 19.25
28 September 2009 8.12 11.25 17.50
29 September 2009 9.62 12.32 14.25
30 September 2009 9.56 12.29 13.50
1 October 2009 9.56 12.09 13.50
2 October 2009 10.44 13.16 14.75
5 October 2009 11.14 12.91 14.00
6 October 2009 9.94 12.96 15.50
7 October 2009 9.64 12.84 14.50
8 October 2009 10.24 13.14 15.00
9 October 2009 10.50 13.04 17.00
12 October 2009 9.64 12.39 15.25
13 October 2009 10.00 12.64 15.50
14 October 2009 10.10 13.21 15.00
15 October 2009 10.10 12.81 16.25
16 October 2009 10.00 12.91 17.25
19 October 2009 9.70 12.09 16.75
20 October 2009 8.70 10.81 15.00
21 October 2009 9.33 11.44 15.75
22 October 2009 9.57 11.92 15.00
23 October 2009 10.07 12.19 15.25
26 October 2009 9.98 11.66 15.25
27 October 2009 9.65 11.66 14.00
28 October 2009 10.19 12.36 14.00
29 October 2009 10.85 12.96 15.50
30 October 2009 10.75 13.06 15.75
2 November 2009 9.82 13.14 16.00
3 November 2009 10.56 13.16 15.50
4 November 2009 10.46 12.50 15.00
5 November 2009 10.66 12.83 15.50
6 November 2009 10.46 13.21 15.00
9 November 2009 10.41 12.95 14.75
10 November 2009 10.47 12.55 13.75
11 November 2009 10.43 12.65 14.00
12 November 2009 10.43 13.15 14.25
13 November 2009 10.10 12.95 13.75
16 November 2009 10.25 12.92 13.75
17 November 2009 10.69 13.03 14.00
18 November 2009 10.71 13.01 13.50
19 November 2009 10.91 12.91 13.75
20 November 2009 11.69 13.02 13.50
23 November 2009 11.44 13.29 13.50
24 November 2009 11.24 13.06 14.25
25 November 2009 11.16 12.41 14.75
26 November 2009 10.86 12.34 15.50
27 November 2009 11.28 11.56 21.50
30 November 2009 11.28 12.36 16.25
1 December 2009 10.27 10.83 15.50
2 December 2009 10.99 10.95 16.00
3 December 2009 10.62 10.98 15.25
4 December 2009 10.22 10.86 16.25
7 December 2009 10.07 10.26 15.00
8 December 2009 10.12 10.59 15.25
9 December 2009 11.31 10.12 15.25
10 December 2009 10.41 10.17 16.00
11 December 2009 9.96 10.06 15.25
14 December 2009 9.30 9.38 14.50
15 December 2009 8.75 8.74 13.75
16 December 2009 7.70 7.67 13.75
17 December 2009 9.11 9.34 13.75
18 December 2009 9.24 9.52 13.75
21 December 2009 8.69 8.98 13.25
22 December 2009 9.64 8.88 13.50
23 December 2009 8.63 9.06 14.50
24 December 2009 8.53 9.46 10.50
25 December 2009 ND ND 10.50
28 December 2009 ND ND 14.50
29 December 2009 8.49 7.06 13.50
30 December 2009 8.94 8.01 12.50
31 December 2009 9.09 8.41 12.75
1 January 2010 ND ND 12.75
4 January 2010 9.64 9.24 13.00
5 January 2010 9.94 9.05 13.00
6 January 2010 9.82 9.50 12.25
7 January 2010 9.72 10.34 12.25
8 January 2010 10.06 10.63 12.00
11 January 2010 10.31 10.82 11.50
12 January 2010 10.01 10.82 12.00
13 January 2010 10.46 10.98 11.50
14 January 2010 9.71 10.43 13.00
15 January 2010 10.76 10.82 11.25
18 January 2010 10.06 11.08 11.25
19 January 2010 10.56 10.80 11.25
20 January 2010 10.11 10.74 12.00
21 January 2010 9.91 10.79 11.75
22 January 2010 9.71 10.61 15.25
25 January 2010 9.21 10.38 13.25
26 January 2010 9.31 10.18 13.75
27 January 2010 9.61 10.48 13.50
28 January 2010 9.53 10.14 13.50
29 January 2010 9.41 9.91 13.75
1 February 2010 9.41 10.51 13.00
2 February 2010 9.84 10.53 13.50
3 February 2010 9.56 10.01 12.75
4 February 2010 9.14 9.58 14.00
5 February 2010 9.49 9.97 15.75
8 February 2010 9.34 10.20 15.50
9 February 2010 9.09 9.60 14.50
10 February 2010 9.54 9.80 14.75
11 February 2010 9.81 10.00 14.25
12 February 2010 9.99 10.00 15.25
15 February 2010 9.78 9.60 15.25
16 February 2010 9.89 9.70 13.75
17 February 2010 9.72 10.36 13.75
18 February 2010 9.68 9.87 15.00
19 February 2010 9.47 8.74 13.50
22 February 2010 9.47 8.52 13.50
23 February 2010 9.53 9.09 12.50
24 February 2010 8.77 8.79 12.75
25 February 2010 9.08 9.29 13.00
26 February 2010 8.83 9.37 12.50
1 March 2010 8.76 9.17 12.75
2 March 2010 8.51 9.59 13.00
3 March 2010 8.86 9.99 12.75
4 March 2010 8.41 9.52 12.50
5 March 2010 6.91 7.61 12.00
8 March 2010 6.45 7.13 12.25
9 March 2010 5.80 7.20 11.75
10 March 2010 6.80 7.96 12.00
11 March 2010 7.05 7.80 12.50
12 March 2010 6.45 7.32 11.00
15 March 2010 5.98 6.16 12.25
16 March 2010 4.26 6.29 11.00
17 March 2010 5.34 6.74 11.50
18 March 2010 5.47 7.70 13.00
19 March 2010 4.71 6.75 15.00
22 March 2010 4.72 6.69 13.25
23 March 2010 5.46 8.35 13.50
24 March 2010 5.62 8.69 13.75
25 March 2010 5.64 8.38 13.50
26 March 2010 5.64 8.38 13.25
29 March 2010 5.69 8.41 13.25
30 March 2010 5.66 8.99 13.50
31 March 2010 5.71 8.90 13.75
1 April 2010 5.46 8.90 14.00
2 April 2010 ND ND 13.75
5 April 2010 ND ND 13.75
6 April 2010 4.82 7.89 13.50
7 April 2010 4.99 8.27 12.75
8 April 2010 4.68 8.15 13.50
9 April 2010 4.84 8.38 14.00
12 April 2010 4.80 8.54 13.25
13 April 2010 4.84 8.28 13.50
14 April 2010 4.84 8.38 13.00
15 April 2010 4.72 8.14 12.50
16 April 2010 4.51 8.18 12.50
19 April 2010 5.10 8.63 12.50
20 April 2010 4.62 8.72 12.00
21 April 2010 4.76 8.78 14.00
22 April 2010 5.05 9.18 17.25
23 April 2010 5.19 9.46 16.50
26 April 2010 4.77 9.18 16.50
27 April 2010 4.92 9.78 23.00
28 April 2010 6.51 11.08 22.50
29 April 2010 6.27 11.84 23.00
30 April 2010 6.65 11.81 26.00
3 May 2010 ND ND 25.25
4 May 2010 7.17 12.81 29.25
5 May 2010 7.29 12.37 31.25
6 May 2010 7.51 13.66 42.75
7 May 2010 10.98 17.61 41.00
10 May 2010 10.70 17.43 30.25
11 May 2010 12.75 19.08 33.75
12 May 2010 12.01 19.92 31.50
13 May 2010 12.69 21.39 37.25
14 May 2010 11.88 22.11 43.00
17 May 2010 12.49 24.10 43.50
18 May 2010 12.37 24.67 48.00
19 May 2010 12.56 24.95 46.00
20 May 2010 12.63 25.31 52.00
21 May 2010 12.23 26.49 58.00
24 May 2010 13.33 28.27 68.50
25 May 2010 13.40 31.07 68.75
26 May 2010 13.26 31.38 66.50
27 May 2010 12.88 30.74 53.00
28 May 2010 13.37 30.62 53.50
31 May 2010 ND ND 53.50
1 June 2010 13.19 31.52 52.50
2 June 2010 12.89 31.20 50.75
3 June 2010 13.24 30.88 45.25
4 June 2010 12.80 30.56 50.75
7 June 2010 13.30 31.27 51.50
8 June 2010 13.40 32.19 45.50
9 June 2010 14.33 32.06 44.75
10 June 2010 14.57 32.04 42.25
11 June 2010 15.32 32.81 44.50
14 June 2010 15.07 32.41 43.50
15 June 2010 15.27 32.79 45.00
16 June 2010 14.74 32.84 46.00
17 June 2010 14.35 32.52 46.25
18 June 2010 14.08 32.37 44.50
21 June 2010 13.82 32.54 42.00
22 June 2010 15.22 32.73 44.25
23 June 2010 14.82 32.38 50.25
24 June 2010 14.82 32.82 51.50
25 June 2010 15.72 32.97 48.25
28 June 2010 15.72 33.64 45.00
29 June 2010 15.26 33.70 48.75
30 June 2010 15.84 32.84 48.25
1 July 2010 15.72 33.18 48.25
2 July 2010 15.75 32.96 46.00
5 July 2010 15.13 33.63 43.75
6 July 2010 15.13 33.41 43.75
7 July 2010 15.20 33.19 42.75
8 July 2010 15.25 33.55 38.75
9 July 2010 15.39 32.88 37.50
12 July 2010 15.29 33.26 39.75
13 July 2010 15.09 33.44 39.50
14 July 2010 15.19 33.46 38.50
15 July 2010 15.46 33.62 38.25
16 July 2010 15.31 33.77 36.00
19 July 2010 15.39 32.98 33.00
20 July 2010 14.85 32.35 31.00
21 July 2010 14.66 32.12 30.50
22 July 2010 14.58 31.68 29.25
23 July 2010 14.29 30.81 31.50
26 July 2010 14.10 30.40 30.75
27 July 2010 13.56 29.42 28.00
28 July 2010 12.36 28.40 25.00
29 July 2010 11.36 27.56 24.25
30 July 2010 11.40 25.97 22.50
2 August 2010 11.58 25.17 23.00
3 August 2010 11.30 24.77 22.25
4 August 2010 11.48 24.46 24.50
5 August 2010 11.37 24.11 25.25
6 August 2010 11.54 23.48 26.00
9 August 2010 11.60 22.99 26.75
10 August 2010 10.56 22.58 23.25
11 August 2010 10.04 20.84 22.50
12 August 2010 9.69 19.98 26.75
13 August 2010 9.39 19.64 28.25
16 August 2010 9.24 19.09 25.75
17 August 2010 8.81 18.02 23.00
18 August 2010 7.92 16.80 21.75
19 August 2010 8.27 16.26 22.25
20 August 2010 8.24 15.62 21.25
23 August 2010 8.18 14.15 18.75
24 August 2010 7.71 13.05 22.75
25 August 2010 7.81 12.57 26.25
26 August 2010 7.63 12.24 25.75
27 August 2010 7.64 12.19 22.75
30 August 2010 ND ND 21.75
31 August 2010 7.58 11.06 22.50
1 September 2010 6.98 10.86 23.00
2 September 2010 7.08 10.84 22.25
3 September 2010 7.63 10.93 18.50
6 September 2010 7.42 10.42 19.75
7 September 2010 7.27 10.79 24.50
8 September 2010 6.83 10.55 26.50
9 September 2010 6.93 10.10 25.00
10 September 2010 7.08 10.02 24.50
13 September 2010 6.33 9.52 21.75
14 September 2010 6.98 10.14 22.25
15 September 2010 7.08 10.80 21.25
16 September 2010 7.13 9.99 21.25
17 September 2010 6.95 10.26 22.25
20 September 2010 6.22 9.98 21.50
21 September 2010 6.48 10.47 18.75
22 September 2010 6.28 10.14 19.25
23 September 2010 6.42 10.14 20.25
24 September 2010 6.03 10.14 20.50
27 September 2010 5.52 9.54 19.75
28 September 2010 5.83 10.04 20.50
29 September 2010 6.28 10.60 19.75
30 September 2010 5.97 10.85 19.50
1 October 2010 6.14 10.66 20.50
4 October 2010 5.94 10.26 20.25
5 October 2010 6.04 10.60 19.50
6 October 2010 6.44 10.87 18.00
7 October 2010 6.38 11.36 17.75
8 October 2010 6.57 11.61 16.75
11 October 2010 6.88 11.86 17.25
12 October 2010 7.12 11.81 17.50
13 October 2010 6.98 11.61 17.25
14 October 2010 7.53 11.61 19.75
15 October 2010 7.47 11.71 20.50
18 October 2010 7.27 11.61 21.75
19 October 2010 7.27 11.61 22.00
20 October 2010 7.27 11.54 20.75
21 October 2010 7.27 11.74 20.00
22 October 2010 7.57 11.94 20.00
25 October 2010 7.18 11.44 19.00
26 October 2010 7.78 11.84 20.25
27 October 2010 7.28 11.41 19.50
28 October 2010 6.86 10.49 18.25
29 October 2010 7.02 10.69 18.50
1 November 2010 7.18 11.19 19.50
2 November 2010 7.02 10.89 19.75
3 November 2010 7.02 11.09 17.50
4 November 2010 6.49 10.66 18.00
5 November 2010 6.24 11.16 21.00
8 November 2010 6.19 10.06 21.50
9 November 2010 6.19 10.36 22.75
10 November 2010 6.19 11.06 23.25
11 November 2010 6.69 11.16 27.00
12 November 2010 6.84 10.84 24.00
15 November 2010 6.49 10.64 22.00
16 November 2010 6.09 10.34 21.00
17 November 2010 6.14 10.24 19.75
18 November 2010 6.14 10.39 18.50
19 November 2010 6.34 10.44 19.50
22 November 2010 6.19 10.19 19.75
23 November 2010 6.14 10.14 23.50
24 November 2010 5.99 10.45 29.75
25 November 2010 6.75 10.89 31.50
26 November 2010 6.53 10.44 33.25
29 November 2010 6.45 10.59 29.50
30 November 2010 7.01 10.93 37.75
1 December 2010 7.03 11.44 32.50
2 December 2010 6.96 10.59 26.75
3 December 2010 7.30 10.39 23.50
6 December 2010 7.90 11.74 25.25
7 December 2010 8.18 12.62 26.00
8 December 2010 8.20 12.72 26.25
9 December 2010 8.22 12.42 23.50
10 December 2010 8.08 12.56 26.25
13 December 2010 8.33 12.66 22.75
14 December 2010 8.76 12.49 24.25
15 December 2010 8.51 12.24 29.00
16 December 2010 8.41 12.43 24.25
17 December 2010 8.01 12.08 22.75
20 December 2010 8.21 12.08 23.75
21 December 2010 7.96 11.88 22.75
22 December 2010 7.81 11.73 22.75
23 December 2010 8.46 11.88 24.25
24 December 2010 8.06 12.23 24.25
27 December 2010 ND ND 23.00
28 December 2010 ND ND 23.50
29 December 2010 8.41 11.88 20.50
30 December 2010 7.86 11.83 21.00
31 December 2010 7.41 11.98 20.00
3 January 2011 ND ND 19.50
4 January 2011 7.86 12.03 19.75
5 January 2011 8.03 12.28 20.75
6 January 2011 8.07 12.31 23.25
7 January 2011 7.97 12.06 24.25
10 January 2011 8.38 12.41 24.25
11 January 2011 8.07 12.61 23.75
12 January 2011 8.57 12.81 22.75
13 January 2011 8.57 13.11 21.75
14 January 2011 8.57 13.71 21.75
17 January 2011 8.98 13.56 21.50
18 January 2011 9.76 14.11 22.25
19 January 2011 8.85 13.51 22.00
20 January 2011 8.85 13.81 23.25
21 January 2011 8.95 14.01 22.00
24 January 2011 8.95 14.01 22.00
25 January 2011 9.60 14.14 21.25
26 January 2011 8.95 13.94 22.00
27 January 2011 8.95 13.84 21.75
28 January 2011 9.35 14.69 23.00
31 January 2011 9.45 14.94 22.75
1 February 2011 9.55 14.85 22.25
2 February 2011 9.55 14.45 21.75
3 February 2011 9.25 15.15 22.00
4 February 2011 9.77 14.95 21.50
7 February 2011 9.17 15.00 21.25
8 February 2011 9.70 15.15 21.50
9 February 2011 9.30 15.00 21.00
10 February 2011 9.55 15.20 22.00
11 February 2011 9.98 15.40 22.00
14 February 2011 10.48 15.30 21.75
15 February 2011 9.95 16.15 21.75
16 February 2011 9.95 16.05 20.75
17 February 2011 10.60 16.35 20.75
18 February 2011 10.85 16.50 20.75
21 February 2011 10.95 16.75 21.25
22 February 2011 10.65 16.75 21.75
23 February 2011 11.00 16.65 21.25
24 February 2011 11.10 16.45 21.00
25 February 2011 11.30 16.35 20.75
28 February 2011 10.75 16.75 20.25
1 March 2011 11.25 16.95 19.75
2 March 2011 11.15 16.50 20.75
3 March 2011 11.15 16.85 20.50
4 March 2011 11.25 16.35 20.25
7 March 2011 11.05 16.90 20.25
8 March 2011 11.15 16.95 20.25
9 March 2011 11.55 17.05 20.50
10 March 2011 11.30 17.05 20.50
11 March 2011 11.65 17.10 20.25
14 March 2011 11.55 17.20 20.25
15 March 2011 11.25 16.90 21.75
16 March 2011 11.60 16.65 23.25
17 March 2011 11.60 17.30 22.00
18 March 2011 11.80 17.00 20.75
21 March 2011 10.70 16.25 21.25
22 March 2011 11.35 16.50 20.75
23 March 2011 10.70 16.55 22.25
24 March 2011 10.58 16.65 21.75
25 March 2011 10.78 16.65 21.50
28 March 2011 11.52 16.80 22.25
29 March 2011 11.56 17.20 23.25
30 March 2011 11.73 16.75 21.00
31 March 2011 12.14 17.50 20.75
1 April 2011 12.04 17.20 19.25
4 April 2011 12.09 17.47 18.00
5 April 2011 12.30 17.78 17.50
6 April 2011 12.10 16.96 16.00
7 April 2011 13.04 16.95 15.75
8 April 2011 11.55 16.67 15.00
11 April 2011 11.58 16.47 15.50
12 April 2011 11.71 16.52 15.00
13 April 2011 11.52 16.55 14.50
14 April 2011 12.04 16.65 15.25
15 April 2011 11.72 16.07 15.00
18 April 2011 10.80 15.90 16.25
19 April 2011 10.36 15.78 16.50
20 April 2011 10.91 15.68 16.50
21 April 2011 10.51 15.33 16.00
22 April 2011 ND 14.32 16.50
25 April 2011 ND 14.98 16.50
26 April 2011 10.24 14.88 16.00
27 April 2011 10.30 15.33 16.25
28 April 2011 10.43 15.20 16.00
29 April 2011 ND 15.55 16.75
2 May 2011 ND 16.10 16.50
3 May 2011 11.05 16.47 16.50
4 May 2011 11.15 16.53 16.50
5 May 2011 11.12 16.82 15.50
6 May 2011 10.89 16.00 17.00
9 May 2011 10.69 16.27 17.00
10 May 2011 10.53 16.40 16.00
11 May 2011 10.38 16.17 16.00
12 May 2011 10.30 16.02 16.50
13 May 2011 10.16 16.05 16.75
16 May 2011 10.20 16.00 16.50
17 May 2011 10.45 15.67 16.50
18 May 2011 10.18 15.80 17.00
19 May 2011 10.13 15.60 16.75
20 May 2011 10.43 15.45 17.50
23 May 2011 9.90 15.48 18.75
24 May 2011 9.82 15.15 18.00
25 May 2011 9.69 14.70 19.25
26 May 2011 9.68 14.45 17.50
27 May 2011 8.85 14.79 17.75
30 May 2011 ND 15.04 17.75
31 May 2011 9.54 14.69 17.50
1 June 2011 8.89 14.54 17.00
2 June 2011 8.67 14.90 17.50
3 June 2011 8.63 14.35 17.25
6 June 2011 8.71 13.88 17.00
7 June 2011 8.50 13.77 17.25
8 June 2011 8.55 13.87 17.25
9 June 2011 8.60 13.75 16.75
10 June 2011 8.90 13.60 16.75
13 June 2011 8.40 13.40 17.00
14 June 2011 8.01 12.93 16.75
15 June 2011 8.08 12.90 22.75
16 June 2011 7.68 12.85 27.25
17 June 2011 7.63 11.80 23.75
20 June 2011 7.33 12.90 24.25
21 June 2011 7.53 12.75 20.75
22 June 2011 8.03 12.90 21.25
23 June 2011 7.83 13.15 25.00
24 June 2011 8.50 13.28 29.75
27 June 2011 8.41 13.47 26.75
28 June 2011 8.81 13.37 24.75
29 June 2011 8.31 12.58 22.75
30 June 2011 8.31 12.77 20.00
1 July 2011 7.61 12.58 20.00
4 July 2011 8.45 12.67 21.00
5 July 2011 9.01 12.08 22.50
6 July 2011 8.78 12.42 24.50
7 July 2011 9.43 13.61 22.75
8 July 2011 9.62 13.50 25.00
11 July 2011 10.13 14.20 31.25
12 July 2011 10.05 14.40 32.25
13 July 2011 9.90 13.93 30.75
14 July 2011 10.25 15.18 30.50
15 July 2011 10.90 15.67 33.50
18 July 2011 11.33 15.52 35.00
19 July 2011 11.03 16.00 31.75
20 July 2011 10.78 15.10 28.75
21 July 2011 10.57 14.95 26.00
22 July 2011 10.22 14.90 25.50
25 July 2011 10.38 14.81 25.75
26 July 2011 10.68 15.11 26.00
27 July 2011 10.43 14.53 29.00
28 July 2011 9.33 13.65 28.50
29 July 2011 8.86 13.40 28.75
1 August 2011 7.76 12.82 29.00
2 August 2011 7.68 13.09 34.25
3 August 2011 9.61 15.38 32.00
4 August 2011 10.46 16.14 31.25
5 August 2011 13.05 19.26 30.25
8 August 2011 12.78 18.83 37.00
9 August 2011 12.05 19.24 33.00
10 August 2011 12.26 19.41 38.50
11 August 2011 11.62 19.72 40.25
12 August 2011 10.93 19.71 42.00
15 August 2011 10.67 19.02 38.25
16 August 2011 10.47 19.28 35.50
17 August 2011 11.64 20.29 36.50
18 August 2011 11.25 20.38 40.75
19 August 2011 13.04 21.90 44.25
22 August 2011 12.98 22.04 47.00
23 August 2011 13.09 22.68 49.00
24 August 2011 13.24 22.93 43.75
25 August 2011 13.18 23.40 43.75
26 August 2011 13.34 23.78 43.25
29 August 2011 ND 24.78 41.25
30 August 2011 13.45 24.76 40.25
31 August 2011 13.30 23.92 40.00
1 September 2011 12.60 24.14 41.50
2 September 2011 13.13 24.36 45.25
5 September 2011 13.39 24.58 49.25
6 September 2011 14.10 25.06 45.50
7 September 2011 14.06 25.08 42.50
8 September 2011 13.35 25.58 42.00
9 September 2011 14.21 25.49 47.75
12 September 2011 14.46 26.19 48.00
13 September 2011 14.40 26.81 47.75
14 September 2011 14.84 27.11 48.50
15 September 2011 15.19 27.72 41.25
16 September 2011 15.70 28.43 42.75
19 September 2011 15.77 28.50 41.50
20 September 2011 16.48 29.20 39.00
21 September 2011 16.65 28.76 42.50
22 September 2011 14.76 27.06 43.00
23 September 2011 14.58 27.27 41.00
26 September 2011 14.84 27.38 40.25
27 September 2011 15.48 27.87 41.25
28 September 2011 14.89 28.16 43.00
29 September 2011 14.89 28.36 41.50
30 September 2011 14.74 28.63 42.25
3 October 2011 15.15 28.91 45.75
4 October 2011 15.11 29.04 46.50
5 October 2011 15.27 29.36 47.00
6 October 2011 15.48 29.93 44.75
7 October 2011 15.84 30.31 47.25
10 October 2011 14.95 30.82 47.00
11 October 2011 15.91 30.95 45.25
12 October 2011 16.27 31.23 44.25
13 October 2011 16.38 32.11 46.25
14 October 2011 16.18 32.07 45.25
17 October 2011 16.39 32.58 45.00
18 October 2011 16.42 32.82 44.75
19 October 2011 16.52 32.97 45.00
20 October 2011 16.42 32.96 46.00
21 October 2011 16.92 33.68 46.75
24 October 2011 16.52 33.48 46.50
25 October 2011 16.82 34.42 46.75
26 October 2011 16.53 34.42 47.75
27 October 2011 16.73 34.86 43.25
28 October 2011 15.13 34.24 41.75
31 October 2011 16.38 34.24 43.25
1 November 2011 16.48 34.97 45.75
2 November 2011 16.48 34.76 45.25
3 November 2011 16.40 35.05 45.00
4 November 2011 17.00 35.20 45.75
7 November 2011 16.08 35.14 46.25
8 November 2011 17.23 35.72 47.25
9 November 2011 16.73 36.17 52.50
10 November 2011 16.74 36.78 54.75
11 November 2011 16.15 37.07 54.75
14 November 2011 16.97 37.46 56.00
15 November 2011 16.62 37.86 58.50
16 November 2011 16.57 38.36 65.50
17 November 2011 16.98 38.94 66.00
18 November 2011 17.06 40.58 63.75
21 November 2011 16.52 39.30 64.75
22 November 2011 17.09 40.15 64.25
23 November 2011 16.97 40.56 66.00
24 November 2011 16.32 40.82 65.25
25 November 2011 16.64 41.51 65.25
28 November 2011 15.70 40.91 62.75
29 November 2011 17.82 41.99 60.75
30 November 2011 17.94 42.39 46.75
1 December 2011 18.19 42.12 46.25
2 December 2011 18.33 42.73 47.50
5 December 2011 18.28 43.53 48.75
6 December 2011 18.90 43.37 49.75
7 December 2011 19.03 44.70 48.50
8 December 2011 19.43 44.80 48.50
9 December 2011 18.70 43.77 48.75
12 December 2011 18.88 45.15 49.75
13 December 2011 19.20 45.42 52.50
14 December 2011 20.40 46.90 56.25
15 December 2011 20.83 46.91 55.50
16 December 2011 20.49 47.52 55.25
19 December 2011 21.19 48.09 55.25
20 December 2011 21.61 48.02 54.75
21 December 2011 21.28 48.33 54.75
22 December 2011 21.36 48.47 56.25
23 December 2011 21.59 48.57 59.25
26 December 2011 ND ND ND
27 December 2011 ND ND 57.50
28 December 2011 22.03 49.32 57.50
29 December 2011 21.93 49.50 56.25
30 December 2011 21.78 49.55 54.50
2 January 2012 ND ND ND
3 January 2012 21.53 49.55 55.75
4 January 2012 21.78 49.85 54.25
5 January 2012 21.38 49.95 54.50
6 January 2012 22.08 49.95 50.75
9 January 2012 22.13 49.95 47.25
10 January 2012 21.70 49.82 47.50
11 January 2012 21.67 48.97 43.25
12 January 2012 21.33 49.40 39.50
13 January 2012 20.21 48.40 39.75
16 January 2012 19.96 48.09 37.75
17 January 2012 20.10 47.93 40.50
18 January 2012 19.59 47.24 41.50
19 January 2012 19.14 46.87 42.00
20 January 2012 19.85 47.73 41.75
23 January 2012 18.58 46.76 40.50
24 January 2012 18.53 46.66 40.50
25 January 2012 18.90 46.91 39.50
26 January 2012 18.55 46.21 37.25
27 January 2012 18.40 46.16 38.00
30 January 2012 18.03 45.68 38.25
31 January 2012 17.68 45.68 35.25
1 February 2012 17.10 44.11 32.00
2 February 2012 16.05 43.41 30.75
3 February 2012 15.55 42.05 30.75
6 February 2012 14.73 41.17 32.75
7 February 2012 14.80 40.80 33.25
8 February 2012 14.48 40.12 31.75
9 February 2012 14.25 40.00 30.75
10 February 2012 12.80 39.10 32.00
13 February 2012 12.15 37.26 33.50
14 February 2012 12.00 36.88 32.25
15 February 2012 11.75 36.71 33.50
16 February 2012 12.40 37.01 35.75
17 February 2012 12.30 36.81 35.50
20 February 2012 13.50 38.06 37.25
21 February 2012 13.80 38.01 36.00
22 February 2012 14.15 38.31 36.50
23 February 2012 13.45 37.93 37.00
24 February 2012 12.20 37.26 38.00

Note: The data are daily and extend through February 24, 2012. An overnight index swap (OIS) is an interest rate swap with the floating rate tied to an index of daily overnight rates, in this case the effective federal funds rate. At maturity, the two parties to the swap agreement exchange, on the basis of the agreed notional amount, the difference between interest accrued at the fixed rate and interest accrued by averaging the floating, or index, rate. The U.S. dollar (USD) spread is calculated from a London interbank offered rate (LIBOR) forward rate agreement (FRA) three to six months in the future and the implied forward OIS rate for the same period.

Source: Bloomberg.

Return to text

Figure 17. Spreads on Credit Default Swaps for Selected U.S. Banking Organizations, 2007-12

Basis points

Date Large bank holding companies Other banks
3 January 2007 12.26 16.95
4 January 2007 12.29 16.95
5 January 2007 12.28 16.95
8 January 2007 12.17 16.95
9 January 2007 12.15 16.87
10 January 2007 12.13 16.99
11 January 2007 12.08 16.99
12 January 2007 12.09 15.92
15 January 2007 12.09 15.92
16 January 2007 12.14 15.92
17 January 2007 11.94 16.05
18 January 2007 11.90 16.05
19 January 2007 11.91 16.05
22 January 2007 11.92 16.05
23 January 2007 11.98 17.00
24 January 2007 12.01 17.00
25 January 2007 11.98 16.82
26 January 2007 11.98 15.96
29 January 2007 12.06 15.96
30 January 2007 12.05 15.96
31 January 2007 12.56 15.96
1 February 2007 12.80 15.96
2 February 2007 12.79 15.96
5 February 2007 12.67 15.68
6 February 2007 12.57 15.68
7 February 2007 12.45 15.68
8 February 2007 12.40 15.68
9 February 2007 12.51 15.68
12 February 2007 13.28 15.68
13 February 2007 13.62 15.68
14 February 2007 13.00 15.68
15 February 2007 12.92 15.68
16 February 2007 12.87 15.68
19 February 2007 12.89 15.68
20 February 2007 13.00 15.03
21 February 2007 12.94 20.28
22 February 2007 12.98 16.52
23 February 2007 14.76 16.99
26 February 2007 14.29 16.52
27 February 2007 15.32 16.70
28 February 2007 14.96 16.70
1 March 2007 15.10 16.70
2 March 2007 15.06 16.70
5 March 2007 16.03 16.37
6 March 2007 15.92 16.37
7 March 2007 15.33 16.37
8 March 2007 15.10 16.38
9 March 2007 15.10 16.38
12 March 2007 15.40 16.41
13 March 2007 16.94 16.41
14 March 2007 17.91 16.25
15 March 2007 17.56 16.25
16 March 2007 18.87 16.64
19 March 2007 18.57 16.70
20 March 2007 18.54 16.78
21 March 2007 17.05 16.67
22 March 2007 15.98 17.00
23 March 2007 15.99 17.00
26 March 2007 15.22 16.60
27 March 2007 15.03 16.50
28 March 2007 15.75 16.50
29 March 2007 15.56 16.50
30 March 2007 15.56 16.59
2 April 2007 15.79 16.59
3 April 2007 15.89 16.59
4 April 2007 16.09 16.59
5 April 2007 15.80 17.11
6 April 2007 15.78 17.11
9 April 2007 15.67 16.92
10 April 2007 15.63 16.92
11 April 2007 15.09 16.92
12 April 2007 15.24 17.11
13 April 2007 15.30 17.28
16 April 2007 15.45 17.28
17 April 2007 15.79 17.28
18 April 2007 14.79 17.28
19 April 2007 14.07 17.28
20 April 2007 13.69 17.28
23 April 2007 13.52 17.29
24 April 2007 12.99 17.29
25 April 2007 12.93 17.14
26 April 2007 13.01 17.10
27 April 2007 12.98 17.10
30 April 2007 13.03 17.10
1 May 2007 12.75 17.10
2 May 2007 12.65 17.10
3 May 2007 12.38 17.10
4 May 2007 12.36 17.10
7 May 2007 12.41 17.13
8 May 2007 12.36 16.79
9 May 2007 12.22 16.49
10 May 2007 12.23 16.49
11 May 2007 12.27 16.49
14 May 2007 11.99 16.49
15 May 2007 12.02 16.49
16 May 2007 12.02 16.50
17 May 2007 12.06 16.30
18 May 2007 12.08 16.25
21 May 2007 12.17 16.25
22 May 2007 12.12 16.33
23 May 2007 12.17 16.33
24 May 2007 12.24 16.33
25 May 2007 12.21 16.25
28 May 2007 12.21 16.25
29 May 2007 12.31 16.33
30 May 2007 12.38 16.33
31 May 2007 12.24 16.35
1 June 2007 12.38 16.35
4 June 2007 12.24 16.35
5 June 2007 12.25 16.34
6 June 2007 12.42 16.34
7 June 2007 13.00 16.34
8 June 2007 13.14 16.30
11 June 2007 13.22 16.42
12 June 2007 13.36 16.43
13 June 2007 13.86 16.60
14 June 2007 13.99 16.60
15 June 2007 14.03 16.60
18 June 2007 14.20 16.53
19 June 2007 14.04 16.53
20 June 2007 15.00 16.66
21 June 2007 15.64 16.49
22 June 2007 15.61 16.47
25 June 2007 15.86 16.47
26 June 2007 15.96 16.40
27 June 2007 16.27 17.00
28 June 2007 16.25 17.00
29 June 2007 17.04 17.00
2 July 2007 17.74 17.00
3 July 2007 17.76 17.00
4 July 2007 17.82 17.00
5 July 2007 18.12 17.00
6 July 2007 18.35 16.85
9 July 2007 18.83 16.85
10 July 2007 20.33 16.87
11 July 2007 25.72 16.97
12 July 2007 24.52 17.15
13 July 2007 24.11 17.41
16 July 2007 23.98 17.47
17 July 2007 24.83 18.72
18 July 2007 26.49 19.24
19 July 2007 27.11 19.43
20 July 2007 33.96 20.51
23 July 2007 33.69 20.50
24 July 2007 34.51 21.24
25 July 2007 38.37 20.95
26 July 2007 56.08 20.32
27 July 2007 54.81 20.60
30 July 2007 54.33 22.83
31 July 2007 44.51 25.00
1 August 2007 46.75 32.97
2 August 2007 46.41 32.36
3 August 2007 50.10 26.00
6 August 2007 53.72 26.00
7 August 2007 52.48 26.00
8 August 2007 44.99 26.00
9 August 2007 49.52 27.50
10 August 2007 54.28 26.18
13 August 2007 51.22 24.87
14 August 2007 53.35 26.18
15 August 2007 54.79 30.17
16 August 2007 56.15 30.17
17 August 2007 53.28 30.17
20 August 2007 45.90 34.52
21 August 2007 43.83 34.00
22 August 2007 40.82 31.25
23 August 2007 39.44 31.97
24 August 2007 39.92 32.00
27 August 2007 39.24 32.00
28 August 2007 40.60 32.97
29 August 2007 42.27 32.49
30 August 2007 45.56 32.00
31 August 2007 43.63 32.00
3 September 2007 43.40 32.00
4 September 2007 44.19 36.84
5 September 2007 44.93 35.75
6 September 2007 44.85 36.84
7 September 2007 46.36 36.64
10 September 2007 46.41 36.56
11 September 2007 46.14 36.84
12 September 2007 46.96 34.13
13 September 2007 44.55 33.00
14 September 2007 44.02 35.97
17 September 2007 42.86 35.97
18 September 2007 37.96 35.25
19 September 2007 30.98 36.07
20 September 2007 30.91 35.78
21 September 2007 30.97 35.78
24 September 2007 32.79 35.25
25 September 2007 35.00 34.39
26 September 2007 32.86 34.46
27 September 2007 33.33 34.70
28 September 2007 33.95 33.84
1 October 2007 32.87 34.52
2 October 2007 31.21 34.17
3 October 2007 31.16 34.00
4 October 2007 29.70 32.39
5 October 2007 28.81 32.72
8 October 2007 28.86 32.84
9 October 2007 27.38 33.89
10 October 2007 26.36 35.25
11 October 2007 25.08 32.88
12 October 2007 24.83 32.94
15 October 2007 24.97 32.95
16 October 2007 29.23 31.67
17 October 2007 32.90 33.00
18 October 2007 35.79 35.56
19 October 2007 37.32 35.56
22 October 2007 42.24 34.67
23 October 2007 39.74 35.56
24 October 2007 41.44 35.25
25 October 2007 43.58 34.00
26 October 2007 45.03 34.00
29 October 2007 43.76 34.00
30 October 2007 44.51 32.28
31 October 2007 45.79 32.28
1 November 2007 54.49 34.00
2 November 2007 59.66 35.65
5 November 2007 63.34 36.05
6 November 2007 60.50 36.06
7 November 2007 70.58 37.55
8 November 2007 73.05 38.90
9 November 2007 74.50 38.81
12 November 2007 74.17 38.79
13 November 2007 69.39 38.74
14 November 2007 63.46 38.68
15 November 2007 67.54 37.37
16 November 2007 68.11 35.04
19 November 2007 73.04 36.33
20 November 2007 77.32 36.77
21 November 2007 83.76 42.55
22 November 2007 83.93 42.61
23 November 2007 80.64 42.64
26 November 2007 79.28 42.68
27 November 2007 75.62 45.16
28 November 2007 65.11 46.58
29 November 2007 65.41 48.13
30 November 2007 61.39 48.00
3 December 2007 66.02 48.00
4 December 2007 68.94 48.00
5 December 2007 66.75 48.00
6 December 2007 60.95 48.00
7 December 2007 56.38 49.44
10 December 2007 52.76 48.40
11 December 2007 56.57 48.00
12 December 2007 55.84 46.69
13 December 2007 59.54 46.69
14 December 2007 59.48 53.36
17 December 2007 61.42 53.11
18 December 2007 62.54 49.43
19 December 2007 63.41 48.91
20 December 2007 63.62 49.17
21 December 2007 63.65 49.17
24 December 2007 63.60 49.17
25 December 2007 63.61 49.17
26 December 2007 63.03 49.17
27 December 2007 62.96 49.17
28 December 2007 62.65 49.17
31 December 2007 62.55 49.17
1 January 2008 62.57 49.17
2 January 2008 66.22 48.49
3 January 2008 69.22 48.50
4 January 2008 73.45 52.83
7 January 2008 77.04 54.46
8 January 2008 77.96 57.49
9 January 2008 84.88 59.50
10 January 2008 84.17 60.17
11 January 2008 88.25 58.00
14 January 2008 85.76 57.79
15 January 2008 84.20 57.40
16 January 2008 81.20 57.20
17 January 2008 84.34 58.00
18 January 2008 88.69 58.00
21 January 2008 90.94 58.00
22 January 2008 95.43 58.00
23 January 2008 84.06 58.00
24 January 2008 73.49 58.00
25 January 2008 72.58 58.00
28 January 2008 74.30 60.00
29 January 2008 72.89 57.50
30 January 2008 73.15 57.50
31 January 2008 76.78 57.50
1 February 2008 74.70 57.50
4 February 2008 75.01 57.50
5 February 2008 80.01 57.50
6 February 2008 81.02 57.50
7 February 2008 83.87 63.50
8 February 2008 87.51 63.50
11 February 2008 94.17 59.01
12 February 2008 96.43 59.01
13 February 2008 98.37 59.01
14 February 2008 99.48 58.77
15 February 2008 108.88 63.50
18 February 2008 109.45 63.50
19 February 2008 112.40 63.50
20 February 2008 115.83 73.87
21 February 2008 113.29 74.08
22 February 2008 113.35 63.50
25 February 2008 112.24 63.50
26 February 2008 109.88 73.50
27 February 2008 111.84 73.50
28 February 2008 119.76 73.83
29 February 2008 130.83 74.05
3 March 2008 137.66 76.88
4 March 2008 152.09 77.43
5 March 2008 150.50 77.11
6 March 2008 170.78 99.29
7 March 2008 171.96 103.25
10 March 2008 187.02 103.75
11 March 2008 178.29 104.25
12 March 2008 179.53 104.25
13 March 2008 190.07 104.25
14 March 2008 208.11 104.25
17 March 2008 209.92 104.25
18 March 2008 143.49 104.25
19 March 2008 136.39 104.25
20 March 2008 133.84 106.05
21 March 2008 133.97 106.05
24 March 2008 107.46 106.05
25 March 2008 110.22 106.00
26 March 2008 119.50 105.94
27 March 2008 121.29 105.84
28 March 2008 123.33 105.82
31 March 2008 123.22 106.19
1 April 2008 113.07 110.33
2 April 2008 106.34 108.66
3 April 2008 103.55 108.74
4 April 2008 98.77 109.01
7 April 2008 92.23 110.89
8 April 2008 99.91 110.21
9 April 2008 107.45 109.67
10 April 2008 112.55 109.97
11 April 2008 113.52 110.15
14 April 2008 114.38 110.28
15 April 2008 111.68 109.70
16 April 2008 99.34 108.61
17 April 2008 95.60 108.69
18 April 2008 80.05 99.67
21 April 2008 82.99 99.33
22 April 2008 86.85 99.00
23 April 2008 87.89 100.89
24 April 2008 89.97 101.25
25 April 2008 85.51 99.00
28 April 2008 81.35 96.30
29 April 2008 81.99 94.80
30 April 2008 76.87 95.00
1 May 2008 71.30 95.00
2 May 2008 66.10 91.70
5 May 2008 69.55 91.70
6 May 2008 76.71 91.70
7 May 2008 78.48 91.70
8 May 2008 79.61 91.70
9 May 2008 81.33 91.11
12 May 2008 79.52 93.86
13 May 2008 77.64 91.70
14 May 2008 75.40 91.70
15 May 2008 73.30 91.70
16 May 2008 70.57 91.70
19 May 2008 69.77 89.82
20 May 2008 71.98 89.82
21 May 2008 75.31 89.82
22 May 2008 85.54 89.86
23 May 2008 86.79 89.86
26 May 2008 87.14 89.87
27 May 2008 90.41 89.54
28 May 2008 87.09 89.87
29 May 2008 86.57 89.88
30 May 2008 84.90 89.86
2 June 2008 89.45 94.20
3 June 2008 91.96 94.20
4 June 2008 96.19 94.20
5 June 2008 91.49 94.20
6 June 2008 94.26 94.20
9 June 2008 94.95 94.20
10 June 2008 98.87 94.20
11 June 2008 101.21 94.20
12 June 2008 99.87 94.20
13 June 2008 99.74 94.20
16 June 2008 98.20 94.20
17 June 2008 91.43 94.20
18 June 2008 96.19 95.51
19 June 2008 103.42 99.29
20 June 2008 110.89 102.12
23 June 2008 108.67 107.75
24 June 2008 111.00 107.98
25 June 2008 108.96 108.88
26 June 2008 125.43 114.88
27 June 2008 126.42 122.89
30 June 2008 125.31 126.85
1 July 2008 129.10 136.80
2 July 2008 124.72 136.80
3 July 2008 125.21 134.78
4 July 2008 125.29 134.78
7 July 2008 124.79 134.78
8 July 2008 125.95 134.33
9 July 2008 121.52 134.17
10 July 2008 127.44 137.95
11 July 2008 134.09 140.30
14 July 2008 138.49 144.56
15 July 2008 157.91 160.45
16 July 2008 147.53 162.90
17 July 2008 138.24 170.00
18 July 2008 136.26 165.00
21 July 2008 126.33 160.00
22 July 2008 126.40 158.95
23 July 2008 112.69 152.65
24 July 2008 115.53 152.55
25 July 2008 126.59 154.63
28 July 2008 129.71 155.10
29 July 2008 126.33 157.25
30 July 2008 118.21 155.10
31 July 2008 118.69 156.35
1 August 2008 119.77 155.05
4 August 2008 120.71 155.30
5 August 2008 116.70 154.30
6 August 2008 115.71 136.45
7 August 2008 119.07 137.45
8 August 2008 121.36 140.45
11 August 2008 119.67 140.45
12 August 2008 122.74 155.10
13 August 2008 130.35 155.10
14 August 2008 130.03 144.54
15 August 2008 131.00 132.85
18 August 2008 136.00 132.77
19 August 2008 147.71 132.76
20 August 2008 145.73 147.10
21 August 2008 151.00 148.32
22 August 2008 144.19 148.26
25 August 2008 146.03 148.23
26 August 2008 148.48 149.49
27 August 2008 148.00 149.49
28 August 2008 140.53 149.49
29 August 2008 139.32 148.98
1 September 2008 139.27 148.91
2 September 2008 133.95 147.32
3 September 2008 137.41 147.58
4 September 2008 142.98 147.64
5 September 2008 146.75 149.86
8 September 2008 137.99 148.09
9 September 2008 149.02 149.28
10 September 2008 151.30 151.40
11 September 2008 160.82 145.87
12 September 2008 171.43 150.14
15 September 2008 231.99 145.02
16 September 2008 241.12 162.77
17 September 2008 287.61 159.94
18 September 2008 250.21 150.00
19 September 2008 178.43 192.23
22 September 2008 163.96 184.98
23 September 2008 182.17 196.23
24 September 2008 188.00 192.31
25 September 2008 180.90 192.20
26 September 2008 227.76 222.37
29 September 2008 241.59 227.00
30 September 2008 223.14 226.84
1 October 2008 223.33 227.39
2 October 2008 233.44 227.39
3 October 2008 250.89 227.39
6 October 2008 262.05 227.39
7 October 2008 265.11 227.39
8 October 2008 264.50 227.39
9 October 2008 271.09 200.67
10 October 2008 265.98 205.04
13 October 2008 264.15 226.45
14 October 2008 121.95 181.45
15 October 2008 136.58 183.95
16 October 2008 137.38 163.73
17 October 2008 138.75 161.73
20 October 2008 136.10 162.98
21 October 2008 134.26 162.23
22 October 2008 145.65 167.48
23 October 2008 152.37 172.48
24 October 2008 161.62 185.60
27 October 2008 163.57 168.50
28 October 2008 162.57 188.00
29 October 2008 163.19 184.50
30 October 2008 161.13 183.50
31 October 2008 162.11 180.48
3 November 2008 165.00 180.48
4 November 2008 160.51 170.48
5 November 2008 159.93 167.98
6 November 2008 164.43 167.98
7 November 2008 166.25 178.75
10 November 2008 163.44 193.60
11 November 2008 162.40 193.60
12 November 2008 170.57 174.05
13 November 2008 174.03 174.05
14 November 2008 176.32 179.30
17 November 2008 181.82 181.80
18 November 2008 183.71 142.42
19 November 2008 248.21 193.00
20 November 2008 275.55 201.75
21 November 2008 286.02 202.00
24 November 2008 218.52 173.04
25 November 2008 220.84 170.92
26 November 2008 219.89 167.92
27 November 2008 219.77 167.92
28 November 2008 219.28 167.92
1 December 2008 223.18 172.22
2 December 2008 223.62 174.45
3 December 2008 225.91 177.22
4 December 2008 227.08 178.72
5 December 2008 223.37 182.99
8 December 2008 212.79 178.77
9 December 2008 210.54 178.74
10 December 2008 205.80 180.64
11 December 2008 208.03 183.02
12 December 2008 214.31 189.89
15 December 2008 214.08 189.07
16 December 2008 212.29 190.87
17 December 2008 191.62 188.70
18 December 2008 175.28 184.60
19 December 2008 178.73 181.19
22 December 2008 179.51 179.76
23 December 2008 168.59 178.61
24 December 2008 170.06 179.51
25 December 2008 169.65 179.51
26 December 2008 167.71 176.14
29 December 2008 164.14 169.13
30 December 2008 156.04 167.56
31 December 2008 154.57 166.99
1 January 2009 153.57 167.03
2 January 2009 151.37 166.29
5 January 2009 145.12 162.10
6 January 2009 137.75 163.40
7 January 2009 145.92 164.12
8 January 2009 166.42 157.10
9 January 2009 170.82 150.00
12 January 2009 208.85 170.13
13 January 2009 213.98 185.50
14 January 2009 243.12 209.00
15 January 2009 253.09 207.79
16 January 2009 230.63 191.00
19 January 2009 229.69 190.75
20 January 2009 253.14 207.50
21 January 2009 251.04 220.00
22 January 2009 257.68 220.00
23 January 2009 257.90 220.00
26 January 2009 241.40 178.90
27 January 2009 232.37 177.73
28 January 2009 216.37 168.38
29 January 2009 227.38 167.83
30 January 2009 229.73 167.66
2 February 2009 230.93 169.13
3 February 2009 231.83 170.85
4 February 2009 239.84 168.24
5 February 2009 236.66 170.84
6 February 2009 206.75 165.57
9 February 2009 199.94 163.36
10 February 2009 203.84 162.39
11 February 2009 202.22 171.41
12 February 2009 209.81 172.82
13 February 2009 216.31 172.53
16 February 2009 215.56 172.53
17 February 2009 232.11 189.28
18 February 2009 244.06 189.89
19 February 2009 261.40 198.38
20 February 2009 288.31 198.60
23 February 2009 296.34 198.85
24 February 2009 283.64 177.13
25 February 2009 259.96 197.60
26 February 2009 253.03 202.83
27 February 2009 253.02 202.83
2 March 2009 295.07 194.85
3 March 2009 308.19 177.13
4 March 2009 320.42 177.13
5 March 2009 356.06 203.50
6 March 2009 353.90 177.66
9 March 2009 369.09 176.88
10 March 2009 336.94 180.30
11 March 2009 304.01 177.60
12 March 2009 300.43 155.06
13 March 2009 292.50 155.02
16 March 2009 262.20 172.50
17 March 2009 269.96 173.47
18 March 2009 277.44 157.14
19 March 2009 274.94 157.20
20 March 2009 291.98 155.09
23 March 2009 276.69 155.10
24 March 2009 276.16 185.83
25 March 2009 292.41 185.83
26 March 2009 309.16 191.25
27 March 2009 329.58 190.00
30 March 2009 350.10 191.37
31 March 2009 345.42 191.71
1 April 2009 354.87 191.58
2 April 2009 324.03 191.58
3 April 2009 323.76 190.96
6 April 2009 323.84 190.96
7 April 2009 322.96 191.08
8 April 2009 310.14 190.95
9 April 2009 275.49 195.06
10 April 2009 275.49 195.06
13 April 2009 268.30 197.99
14 April 2009 256.15 196.14
15 April 2009 254.77 197.99
16 April 2009 232.97 196.14
17 April 2009 222.34 197.99
20 April 2009 260.67 190.77
21 April 2009 259.90 190.72
22 April 2009 269.17 188.87
23 April 2009 264.42 188.39
24 April 2009 262.89 188.20
27 April 2009 272.03 188.14
28 April 2009 285.90 186.29
29 April 2009 260.80 191.51
30 April 2009 266.11 189.73
1 May 2009 273.06 192.26
4 May 2009 264.62 186.13
5 May 2009 256.82 209.50
6 May 2009 220.12 209.00
7 May 2009 204.91 186.75
8 May 2009 177.46 190.95
11 May 2009 184.65 208.50
12 May 2009 176.90 201.50
13 May 2009 199.13 198.00
14 May 2009 196.67 196.00
15 May 2009 194.93 198.00
18 May 2009 180.59 199.00
19 May 2009 165.62 205.00
20 May 2009 151.43 200.19
21 May 2009 157.18 193.50
22 May 2009 152.83 190.50
25 May 2009 152.82 190.50
26 May 2009 150.13 182.60
27 May 2009 145.48 172.63
28 May 2009 149.53 172.63
29 May 2009 144.56 175.54
1 June 2009 131.90 145.15
2 June 2009 124.12 150.04
3 June 2009 151.94 157.54
4 June 2009 158.35 174.05
5 June 2009 157.61 160.05
8 June 2009 163.81 160.03
9 June 2009 155.35 155.01
10 June 2009 150.03 151.29
11 June 2009 146.28 152.56
12 June 2009 149.66 188.00
15 June 2009 159.50 188.00
16 June 2009 188.98 188.00
17 June 2009 187.41 188.00
18 June 2009 190.26 188.00
19 June 2009 188.72 188.00
22 June 2009 193.92 188.00
23 June 2009 198.80 188.00
24 June 2009 195.89 188.00
25 June 2009 194.40 188.00
26 June 2009 192.39 188.00
29 June 2009 182.82 188.00
30 June 2009 175.07 188.00
1 July 2009 165.77 188.00
2 July 2009 173.79 188.00
3 July 2009 173.42 188.00
6 July 2009 177.40 194.00
7 July 2009 179.31 188.00
8 July 2009 179.12 188.00
9 July 2009 177.45 188.00
10 July 2009 177.59 188.00
13 July 2009 175.14 194.00
14 July 2009 171.42 188.00
15 July 2009 163.41 188.00
16 July 2009 159.58 188.00
17 July 2009 149.35 188.00
20 July 2009 133.90 188.00
21 July 2009 136.03 188.00
22 July 2009 139.60 188.00
23 July 2009 132.25 188.00
24 July 2009 133.62 188.00
27 July 2009 130.91 188.00
28 July 2009 131.35 188.00
29 July 2009 126.00 188.00
30 July 2009 114.64 188.00
31 July 2009 118.60 188.00
3 August 2009 116.74 188.00
4 August 2009 119.58 139.96
5 August 2009 119.43 139.96
6 August 2009 116.84 139.96
7 August 2009 116.30 139.93
10 August 2009 118.34 128.00
11 August 2009 136.09 129.24
12 August 2009 146.86 136.44
13 August 2009 145.02 136.53
14 August 2009 155.34 140.93
17 August 2009 164.99 165.92
18 August 2009 152.69 129.37
19 August 2009 157.15 131.85
20 August 2009 156.34 128.69
21 August 2009 146.78 126.05
24 August 2009 147.27 125.35
25 August 2009 146.99 124.73
26 August 2009 146.02 124.72
27 August 2009 147.03 120.90
28 August 2009 145.19 122.65
31 August 2009 150.68 128.10
1 September 2009 153.44 128.11
2 September 2009 154.27 129.39
3 September 2009 153.68 129.39
4 September 2009 153.69 129.38
7 September 2009 153.68 129.38
8 September 2009 144.85 129.37
9 September 2009 143.32 129.37
10 September 2009 139.52 126.88
11 September 2009 130.43 125.62
14 September 2009 132.64 131.91
15 September 2009 120.29 121.85
16 September 2009 101.95 109.28
17 September 2009 104.34 109.29
18 September 2009 105.36 109.28
21 September 2009 109.34 109.31
22 September 2009 104.12 109.30
23 September 2009 102.03 109.30
24 September 2009 104.92 106.72
25 September 2009 113.57 106.72
28 September 2009 110.24 106.72
29 September 2009 110.69 109.22
30 September 2009 112.26 112.97
1 October 2009 120.32 114.22
2 October 2009 120.84 115.51
5 October 2009 113.70 115.51
6 October 2009 112.44 115.51
7 October 2009 116.77 120.59
8 October 2009 117.31 120.45
9 October 2009 117.46 120.38
12 October 2009 117.10 122.52
13 October 2009 117.06 122.13
14 October 2009 112.62 116.75
15 October 2009 114.97 116.75
16 October 2009 115.85 119.27
19 October 2009 112.19 114.23
20 October 2009 105.82 119.27
21 October 2009 105.51 116.70
22 October 2009 103.35 116.70
23 October 2009 97.27 116.70
26 October 2009 95.71 114.23
27 October 2009 98.72 114.23
28 October 2009 114.78 96.55
29 October 2009 106.81 116.78
30 October 2009 115.86 116.78
2 November 2009 118.53 119.28
3 November 2009 122.94 116.34
4 November 2009 120.46 121.76
5 November 2009 120.19 121.77
6 November 2009 118.78 119.19
9 November 2009 113.16 119.19
10 November 2009 110.48 119.10
11 November 2009 110.35 119.10
12 November 2009 109.90 119.01
13 November 2009 109.52 107.45
16 November 2009 109.20 107.27
17 November 2009 110.77 109.79
18 November 2009 111.29 118.50
19 November 2009 116.82 118.50
20 November 2009 116.24 118.50
23 November 2009 113.51 121.96
24 November 2009 117.66 112.73
25 November 2009 114.13 110.13
26 November 2009 114.13 110.03
27 November 2009 120.39 101.77
30 November 2009 121.12 117.00
1 December 2009 114.18 113.96
2 December 2009 113.83 115.06
3 December 2009 106.66 116.01
4 December 2009 106.05 108.55
7 December 2009 105.74 108.81
8 December 2009 103.88 110.80
9 December 2009 101.34 118.07
10 December 2009 97.64 102.50
11 December 2009 94.83 86.76
14 December 2009 85.82 79.45
15 December 2009 86.04 77.69
16 December 2009 88.82 79.91
17 December 2009 96.06 84.83
18 December 2009 96.46 89.88
21 December 2009 96.99 90.26
22 December 2009 96.61 89.27
23 December 2009 97.41 88.87
24 December 2009 97.72 88.71
25 December 2009 97.72 88.71
28 December 2009 95.68 92.29
29 December 2009 94.19 85.79
30 December 2009 94.16 83.77
31 December 2009 94.36 83.76
1 January 2010 94.36 83.76
4 January 2010 90.89 90.00
5 January 2010 93.07 90.00
6 January 2010 94.53 90.00
7 January 2010 96.17 90.00
8 January 2010 96.70 85.90
11 January 2010 92.59 83.15
12 January 2010 95.49 80.53
13 January 2010 95.38 80.62
14 January 2010 102.58 81.82
15 January 2010 111.55 84.27
18 January 2010 111.32 84.26
19 January 2010 106.66 80.83
20 January 2010 106.50 80.31
21 January 2010 120.69 68.84
22 January 2010 128.74 77.42
25 January 2010 128.12 83.98
26 January 2010 121.65 95.80
27 January 2010 125.75 97.10
28 January 2010 127.73 85.35
29 January 2010 126.57 88.68
1 February 2010 119.58 99.94
2 February 2010 113.64 110.09
3 February 2010 110.96 102.17
4 February 2010 128.94 100.61
5 February 2010 128.68 103.09
8 February 2010 134.29 116.37
9 February 2010 136.66 117.05
10 February 2010 139.24 119.55
11 February 2010 142.05 118.07
12 February 2010 145.71 110.50
15 February 2010 145.71 110.51
16 February 2010 139.96 102.02
17 February 2010 136.29 102.13
18 February 2010 130.45 96.00
19 February 2010 125.08 89.00
22 February 2010 125.52 86.30
23 February 2010 129.84 92.52
24 February 2010 134.89 94.45
25 February 2010 139.43 96.63
26 February 2010 138.75 94.71
1 March 2010 134.30 90.15
2 March 2010 131.83 87.90
3 March 2010 130.48 87.64
4 March 2010 132.10 100.57
5 March 2010 125.22 100.56
8 March 2010 120.18 97.80
9 March 2010 116.15 97.17
10 March 2010 113.60 70.55
11 March 2010 113.44 70.88
12 March 2010 110.61 67.39
15 March 2010 114.44 71.70
16 March 2010 112.45 70.38
17 March 2010 105.95 65.86
18 March 2010 110.16 69.76
19 March 2010 114.00 74.25
22 March 2010 114.42 88.05
23 March 2010 110.15 85.56
24 March 2010 108.04 67.30
25 March 2010 104.85 64.68
26 March 2010 106.63 64.96
29 March 2010 104.34 63.69
30 March 2010 107.03 64.54
31 March 2010 109.09 65.10
1 April 2010 108.41 65.03
2 April 2010 108.20 65.03
5 April 2010 105.01 61.71
6 April 2010 104.91 62.88
7 April 2010 106.69 63.20
8 April 2010 109.01 64.02
9 April 2010 107.61 62.97
12 April 2010 105.24 61.73
13 April 2010 103.78 60.77
14 April 2010 99.83 57.99
15 April 2010 94.72 57.99
16 April 2010 119.63 63.44
19 April 2010 129.37 66.35
20 April 2010 121.67 65.92
21 April 2010 135.91 67.40
22 April 2010 140.64 68.49
23 April 2010 145.20 69.82
26 April 2010 161.46 71.66
27 April 2010 167.10 73.20
28 April 2010 149.78 73.65
29 April 2010 128.37 71.16
30 April 2010 152.33 72.52
3 May 2010 147.67 72.38
4 May 2010 154.74 72.80
5 May 2010 165.77 76.38
6 May 2010 204.73 120.76
7 May 2010 194.36 95.03
10 May 2010 167.18 82.58
11 May 2010 156.66 80.44
12 May 2010 147.93 75.63
13 May 2010 147.89 74.67
14 May 2010 158.86 77.86
17 May 2010 158.60 95.29
18 May 2010 170.78 85.42
19 May 2010 174.65 90.17
20 May 2010 185.56 94.19
21 May 2010 177.29 94.06
24 May 2010 180.20 95.06
25 May 2010 184.90 99.57
26 May 2010 176.98 98.40
27 May 2010 163.67 114.36
28 May 2010 159.94 105.00
31 May 2010 159.94 105.00
1 June 2010 165.43 105.00
2 June 2010 161.04 105.00
3 June 2010 155.51 105.00
4 June 2010 163.13 105.00
7 June 2010 174.85 105.00
8 June 2010 181.18 105.00
9 June 2010 181.12 105.00
10 June 2010 195.21 105.00
11 June 2010 187.59 105.00
14 June 2010 179.45 94.59
15 June 2010 164.85 94.17
16 June 2010 154.94 93.98
17 June 2010 156.70 90.10
18 June 2010 152.58 89.78
21 June 2010 154.68 89.44
22 June 2010 169.33 91.58
23 June 2010 177.14 92.87
24 June 2010 178.57 89.44
25 June 2010 166.61 89.08
28 June 2010 167.03 87.06
29 June 2010 174.98 90.84
30 June 2010 169.13 98.71
1 July 2010 174.01 90.51
2 July 2010 170.54 89.28
5 July 2010 170.53 79.14
6 July 2010 169.78 79.14
7 July 2010 165.73 78.12
8 July 2010 160.42 77.77
9 July 2010 153.70 77.87
12 July 2010 151.23 79.46
13 July 2010 144.56 74.68
14 July 2010 152.14 73.99
15 July 2010 142.58 73.55
16 July 2010 156.00 73.99
19 July 2010 155.75 73.99
20 July 2010 155.97 72.96
21 July 2010 156.26 73.67
22 July 2010 151.30 74.53
23 July 2010 148.44 74.53
26 July 2010 142.57 73.14
27 July 2010 137.12 72.36
28 July 2010 144.88 74.30
29 July 2010 143.54 74.12
30 July 2010 150.67 75.45
2 August 2010 138.27 71.02
3 August 2010 134.33 70.22
4 August 2010 136.70 70.42
5 August 2010 140.20 73.50
6 August 2010 146.65 75.48
9 August 2010 146.66 76.34
10 August 2010 154.10 84.61
11 August 2010 164.54 91.42
12 August 2010 163.94 91.59
13 August 2010 155.61 89.53
16 August 2010 158.57 91.01
17 August 2010 153.49 87.69
18 August 2010 151.94 87.51
19 August 2010 155.62 90.81
20 August 2010 163.14 93.91
23 August 2010 161.95 103.79
24 August 2010 169.15 106.15
25 August 2010 170.02 107.28
26 August 2010 178.48 105.52
27 August 2010 176.88 107.94
30 August 2010 178.74 109.40
31 August 2010 180.59 109.91
1 September 2010 172.47 88.72
2 September 2010 166.88 90.12
3 September 2010 159.67 84.88
6 September 2010 159.51 85.27
7 September 2010 164.03 87.82
8 September 2010 159.37 86.40
9 September 2010 157.11 85.34
10 September 2010 152.32 84.74
13 September 2010 149.50 82.43
14 September 2010 152.53 84.98
15 September 2010 152.46 83.64
16 September 2010 152.94 84.35
17 September 2010 151.94 85.89
20 September 2010 149.14 84.10
21 September 2010 147.53 82.99
22 September 2010 153.69 85.85
23 September 2010 161.79 89.32
24 September 2010 158.88 84.20
27 September 2010 157.76 84.49
28 September 2010 160.01 86.93
29 September 2010 156.67 85.09
30 September 2010 156.64 82.44
1 October 2010 154.36 82.33
4 October 2010 156.63 82.62
5 October 2010 148.50 82.27
6 October 2010 145.49 81.99
7 October 2010 144.71 81.71
8 October 2010 145.13 77.21
11 October 2010 145.55 77.03
12 October 2010 151.04 79.81
13 October 2010 154.20 82.20
14 October 2010 160.56 83.24
15 October 2010 161.54 86.48
18 October 2010 152.17 88.20
19 October 2010 154.12 90.52
20 October 2010 152.74 96.24
21 October 2010 150.40 99.23
22 October 2010 146.12 98.20
25 October 2010 137.28 94.50
26 October 2010 129.85 84.74
27 October 2010 131.09 86.01
28 October 2010 136.10 87.15
29 October 2010 140.68 92.23
1 November 2010 141.04 87.86
2 November 2010 135.41 90.17
3 November 2010 132.60 91.56
4 November 2010 125.59 82.96
5 November 2010 125.60 86.32
8 November 2010 129.26 87.06
9 November 2010 135.12 88.45
10 November 2010 136.51 89.99
11 November 2010 136.37 90.00
12 November 2010 142.28 94.13
15 November 2010 138.78 87.89
16 November 2010 143.03 94.42
17 November 2010 139.56 87.66
18 November 2010 134.95 86.76
19 November 2010 136.02 87.77
22 November 2010 141.27 89.74
23 November 2010 149.27 92.20
24 November 2010 145.29 97.93
25 November 2010 145.86 100.99
26 November 2010 151.42 103.89
29 November 2010 155.99 106.28
30 November 2010 164.89 104.78
1 December 2010 153.91 104.51
2 December 2010 145.93 102.19
3 December 2010 143.91 96.86
6 December 2010 142.59 96.94
7 December 2010 134.28 96.98
8 December 2010 136.45 97.00
9 December 2010 133.49 97.01
10 December 2010 133.77 97.01
13 December 2010 131.37 95.35
14 December 2010 132.03 95.47
15 December 2010 133.91 95.54
16 December 2010 132.24 95.58
17 December 2010 130.83 95.60
20 December 2010 135.04 93.43
21 December 2010 135.27 92.71
22 December 2010 134.78 94.80
23 December 2010 136.46 95.67
24 December 2010 136.26 95.96
27 December 2010 136.51 93.72
28 December 2010 135.90 93.22
29 December 2010 133.77 95.43
30 December 2010 133.73 96.20
31 December 2010 134.75 96.30
3 January 2011 126.34 96.46
4 January 2011 126.99 96.54
5 January 2011 127.94 97.33
6 January 2011 136.97 97.73
7 January 2011 143.25 97.93
10 January 2011 144.74 98.03
11 January 2011 138.32 98.08
12 January 2011 131.62 98.10
13 January 2011 135.17 98.12
14 January 2011 132.53 98.12
17 January 2011 133.06 98.13
18 January 2011 132.61 98.13
19 January 2011 135.88 97.23
20 January 2011 134.42 98.13
21 January 2011 130.25 98.38
24 January 2011 129.88 98.51
25 January 2011 133.45 98.82
26 January 2011 130.11 98.98
27 January 2011 127.94 99.06
28 January 2011 128.44 99.10
31 January 2011 126.10 99.12
1 February 2011 119.87 99.25
2 February 2011 120.00 98.81
3 February 2011 118.50 98.97
4 February 2011 116.40 98.87
7 February 2011 115.83 98.94
8 February 2011 112.48 99.47
9 February 2011 115.73 99.73
10 February 2011 118.04 99.87
11 February 2011 117.04 99.93
14 February 2011 116.69 99.97
15 February 2011 116.94 99.98
16 February 2011 114.23 99.49
17 February 2011 114.49 99.25
18 February 2011 113.87 100.44
21 February 2011 113.86 100.55
22 February 2011 120.93 101.85
23 February 2011 126.29 99.77
24 February 2011 127.42 99.88
25 February 2011 121.68 99.94
28 February 2011 118.84 99.97
1 March 2011 122.57 99.99
2 March 2011 120.15 99.49
3 March 2011 117.14 99.25
4 March 2011 118.33 99.13
7 March 2011 120.46 99.07
8 March 2011 117.64 99.03
9 March 2011 120.57 99.02
10 March 2011 125.23 99.51
11 March 2011 124.41 99.75
14 March 2011 125.28 99.88
15 March 2011 128.86 99.94
16 March 2011 129.97 99.97
17 March 2011 127.72 99.98
18 March 2011 121.69 99.49
21 March 2011 119.98 79.69
22 March 2011 120.15 83.05
23 March 2011 120.53 84.57
24 March 2011 117.36 78.15
25 March 2011 116.95 78.40
28 March 2011 118.04 78.07
29 March 2011 116.39 75.28
30 March 2011 117.57 73.57
31 March 2011 119.23 73.56
1 April 2011 117.42 72.98
4 April 2011 116.19 72.83
5 April 2011 117.06 72.72
6 April 2011 115.22 72.26
7 April 2011 114.92 72.61
8 April 2011 114.66 72.87
11 April 2011 112.90 73.01
12 April 2011 114.80 73.11
13 April 2011 113.82 85.53
14 April 2011 117.60 86.80
15 April 2011 118.32 87.71
18 April 2011 122.77 88.15
19 April 2011 119.24 88.37
20 April 2011 118.56 88.47
21 April 2011 117.67 88.28
22 April 2011 117.68 88.28
25 April 2011 116.90 88.53
26 April 2011 116.44 88.57
27 April 2011 117.74 88.83
28 April 2011 117.36 88.97
29 April 2011 116.08 78.86
2 May 2011 115.46 78.86
3 May 2011 117.28 79.03
4 May 2011 118.11 79.11
5 May 2011 119.30 80.65
6 May 2011 119.05 81.42
9 May 2011 120.11 81.81
10 May 2011 119.93 81.99
11 May 2011 119.87 83.10
12 May 2011 122.89 83.65
13 May 2011 126.68 83.93
16 May 2011 128.35 84.07
17 May 2011 130.26 84.64
18 May 2011 130.47 84.91
19 May 2011 127.38 85.06
20 May 2011 130.29 85.14
23 May 2011 132.87 85.67
24 May 2011 133.14 86.44
25 May 2011 135.48 86.83
26 May 2011 133.57 87.03
27 May 2011 132.82 87.12
30 May 2011 132.71 87.17
31 May 2011 130.93 87.70
1 June 2011 137.75 93.98
2 June 2011 143.54 94.55
3 June 2011 142.62 94.84
6 June 2011 146.46 95.23
7 June 2011 146.55 95.23
8 June 2011 152.41 95.42
9 June 2011 149.67 96.02
10 June 2011 152.23 96.32
13 June 2011 152.04 96.47
14 June 2011 142.35 95.79
15 June 2011 148.35 96.71
16 June 2011 153.62 97.17
17 June 2011 148.22 97.40
20 June 2011 150.45 95.00
21 June 2011 143.71 92.33
22 June 2011 151.76 95.28
23 June 2011 155.84 95.30
24 June 2011 157.17 95.18
27 June 2011 157.63 97.25
28 June 2011 153.03 95.42
29 June 2011 143.16 99.54
30 June 2011 134.67 100.11
1 July 2011 129.61 100.18
4 July 2011 129.59 100.23
5 July 2011 131.37 97.31
6 July 2011 136.56 98.01
7 July 2011 132.65 99.33
8 July 2011 135.03 99.78
11 July 2011 145.16 99.93
12 July 2011 145.37 99.70
13 July 2011 146.65 99.63
14 July 2011 146.54 99.60
15 July 2011 150.01 99.74
18 July 2011 157.35 99.79
19 July 2011 153.91 98.03
20 July 2011 147.52 98.03
21 July 2011 139.86 98.03
22 July 2011 138.74 98.03
25 July 2011 142.06 98.03
26 July 2011 142.93 98.03
27 July 2011 149.39 97.81
28 July 2011 145.50 97.72
29 July 2011 148.98 97.70
1 August 2011 143.84 97.76
2 August 2011 148.60 97.79
3 August 2011 146.75 101.83
4 August 2011 161.11 103.50
5 August 2011 163.49 104.47
8 August 2011 210.46 116.70
9 August 2011 185.07 111.22
10 August 2011 191.23 114.85
11 August 2011 200.56 114.24
12 August 2011 195.37 114.53
15 August 2011 184.44 111.71
16 August 2011 191.99 112.84
17 August 2011 183.36 111.34
18 August 2011 204.57 115.10
19 August 2011 214.91 116.91
22 August 2011 239.54 119.75
23 August 2011 242.84 121.31
24 August 2011 242.63 120.19
25 August 2011 226.33 117.40
26 August 2011 232.09 120.22
29 August 2011 212.83 115.86
30 August 2011 207.47 114.46
31 August 2011 194.54 110.91
1 September 2011 204.38 112.60
2 September 2011 222.73 115.20
5 September 2011 223.29 115.18
6 September 2011 236.72 118.17
7 September 2011 221.43 115.11
8 September 2011 227.60 115.35
9 September 2011 248.01 118.78
12 September 2011 266.40 120.35
13 September 2011 247.55 116.23
14 September 2011 227.75 113.92
15 September 2011 218.78 112.79
16 September 2011 221.82 112.33
19 September 2011 228.49 115.12
20 September 2011 232.12 112.06
21 September 2011 260.87 114.67
22 September 2011 281.17 118.39
23 September 2011 287.39 116.00
26 September 2011 277.75 113.83
27 September 2011 271.60 110.96
28 September 2011 284.20 121.09
29 September 2011 298.42 120.13
30 September 2011 319.76 125.91
3 October 2011 363.78 135.42
4 October 2011 387.74 139.05
5 October 2011 368.43 133.99
6 October 2011 334.12 127.69
7 October 2011 327.62 123.57
10 October 2011 323.83 123.38
11 October 2011 292.51 123.32
12 October 2011 263.07 120.75
13 October 2011 293.63 122.12
14 October 2011 290.13 122.57
17 October 2011 317.49 124.16
18 October 2011 291.65 125.24
19 October 2011 280.52 125.26
20 October 2011 293.54 125.27
21 October 2011 280.53 125.68
24 October 2011 270.51 125.69
25 October 2011 271.91 125.78
26 October 2011 268.73 125.82
27 October 2011 227.23 111.30
28 October 2011 231.25 111.56
31 October 2011 254.24 116.45
1 November 2011 276.40 117.51
2 November 2011 264.27 110.23
3 November 2011 262.08 107.64
4 November 2011 273.59 108.29
7 November 2011 276.65 108.73
8 November 2011 273.20 108.99
9 November 2011 306.28 111.06
10 November 2011 299.87 110.29
11 November 2011 299.87 110.32
14 November 2011 295.77 110.26
15 November 2011 304.59 109.96
16 November 2011 319.89 112.60
17 November 2011 335.13 114.04
18 November 2011 332.17 114.51
21 November 2011 341.58 115.65
22 November 2011 348.24 117.14
23 November 2011 369.84 124.99
24 November 2011 369.83 124.98
25 November 2011 370.59 125.31
28 November 2011 345.46 119.89
29 November 2011 353.49 122.81
30 November 2011 324.55 122.86
1 December 2011 309.28 122.37
2 December 2011 280.99 121.25
5 December 2011 268.81 119.66
6 December 2011 271.59 119.22
7 December 2011 265.90 114.86
8 December 2011 282.38 114.76
9 December 2011 282.60 118.39
12 December 2011 296.61 119.49
13 December 2011 290.98 120.23
14 December 2011 295.78 123.16
15 December 2011 291.88 122.60
16 December 2011 295.79 122.69
19 December 2011 305.68 123.78
20 December 2011 300.04 122.71
21 December 2011 298.38 122.71
22 December 2011 292.43 124.84
23 December 2011 294.19 122.96
26 December 2011 294.16 122.80
27 December 2011 295.03 122.44
28 December 2011 299.70 123.31
29 December 2011 301.46 123.55
30 December 2011 301.17 124.34
2 January 2012 301.39 124.61
3 January 2012 291.58 122.68
4 January 2012 299.04 123.59
5 January 2012 299.47 122.70
6 January 2012 291.24 121.80
9 January 2012 287.25 121.57
10 January 2012 273.91 120.32
11 January 2012 273.68 119.07
12 January 2012 260.08 118.94
13 January 2012 266.84 120.38
16 January 2012 267.45 120.36
17 January 2012 267.84 119.10
18 January 2012 253.27 113.26
19 January 2012 234.12 113.23
20 January 2012 234.87 113.24
23 January 2012 224.78 113.77
24 January 2012 224.34 113.77
25 January 2012 222.56 113.76
26 January 2012 221.74 113.77
27 January 2012 225.23 113.77
30 January 2012 236.66 113.11
31 January 2012 232.93 118.54
1 February 2012 225.20 116.74
2 February 2012 224.95 108.92
3 February 2012 209.47 109.02
6 February 2012 204.02 108.10
7 February 2012 202.16 107.05
8 February 2012 199.48 107.93
9 February 2012 212.30 108.76
10 February 2012 229.46 111.00
13 February 2012 234.44 114.23
14 February 2012 246.01 114.23
15 February 2012 261.84 112.66
16 February 2012 247.98 111.65
17 February 2012 244.92 111.66
20 February 2012 244.92 111.67
21 February 2012 242.86 111.67
22 February 2012 252.51 111.60
23 February 2012 253.01 111.50
24 February 2012 251.42 111.48

Note: The data are daily and extend through February 24, 2012. Median spreads for six bank holding companies and nine other banks.

Source: Markit.

Return to text

Figure 18. Net Percentage of Dealers Reporting Increased Attention to Exposure to Other Dealers, 2010-11

Period Percent
2010:Q2 55.00
2010:Q3 10.00
2010:Q4 15.00
2011:Q1 25.00
2011:Q2 25.00
2011:Q3 76.19
2011:Q4 90.00

Note: The data are drawn from a survey conducted four times per year; the last observation is from the December 2011 survey, which covers 2011:Q4. Net percentage equals the percentage of institutions that reported increasing attention ("increased considerably" or "increased somewhat") minus the percentage of institutions that reported decreasing attention ("decreased considerably" or "decreased somewhat")

Source: Federal Reserve Board, Senior Credit Officer Opinion Survey on Dealer Financing Terms.

Return to text

Figure 19. Spreads of Corporate Bond Yields Over Comparable Off-The-Run Treasury Yields, by Securities Rating, 1997-2012

Series: High-yield, BBB, and AA

Horizon: 1997 to 2012

Description: Data are plotted as three curves. Units are percentage points.

The high-yield spread series starts in 1997 at around 4, rises to around 6 in late 1998, and falls back to about 4 by 2000. It then rises to about 8 by early 2001 and then from that point fluctuates between around 8 and around 6 through mid-2003. It then generally falls to around 3 by late 2003. It then fluctuates between that point and a little more than 4 until mid-2007. In mid-2007, it rises to around 6.5 by mid-2008, and after falling a bit later in that period, it then jumps quickly to a little more than 16 by early 2009. It fluctuates between 10 and 14 in 2009 and then falls quickly at the end of 2009 to about 4. It rises to 6 in early 2010, then falls a little below 4 by early 2011. The series rises in the first half of 2011 to about 7.5 before ending in early 2012 at around 5.

The BBB series starts in 1997 at around 1, rises to about 2 in late 1998, and then rises to about 3 by late 2002. It then generally falls to around 1 from 2003 until early 2005, rises gradually to about 2 in mid-2007, rises to around 3 in mid-2008, then jumps to around 6.5 by the end of 2008. It falls quickly to about 3 in mid-2009, then falls a bit more to around 2 toward the end of 2009. It remains at about that level until mid-2011 when it rises to about 3 and remains close to that level before ending around 2.5 in early 2012.

The AA series starts in 1997 at around 0.5 and rises to around 1 by late 1998. It remains between 1 and about 1.5 until late 2002. It then generally falls to about 1 in early 2003 and remains at that level until early 2007. It generally rises from mid-2007 to around 4 by the end of 2008, then generally falls to slightly below 2 by mid-2009, where it remains until mid-2011. It then rises to just above 2 in late 2011 and then ends in early 2012 just under 2.

Note: The data are daily and extend through February 24, 2012. The spreads shown are the yields on 10-year bonds less the 10-year Treasury yield.

Source: Derived from smoothed corporate yield curves using Merrill Lynch bond data.

Return to text

Figure 20. U.S. Dollar Nominal Exchange Rate, Broad Index, 2007-12

December 31, 2007 = 100

<
Date U.S. dollar nominal exchange rate, broad index
2 January 2007 107.65
3 January 2007 108.03
4 January 2007 108.44
5 January 2007 108.68
8 January 2007 108.70
9 January 2007 108.89
10 January 2007 109.02
11 January 2007 109.03
12 January 2007 108.88
15 January 2007 ND
16 January 2007 108.93
17 January 2007 108.69
18 January 2007 108.76
19 January 2007 108.63
22 January 2007 108.77
23 January 2007 108.75
24 January 2007 108.82
25 January 2007 108.74
26 January 2007 109.06
29 January 2007 109.12
30 January 2007 109.07
31 January 2007 108.88
1 February 2007 108.62
2 February 2007 108.87
5 February 2007 108.76
6 February 2007 108.62
7 February 2007 108.60
8 February 2007 108.69
9 February 2007 108.58
12 February 2007 108.83
13 February 2007 108.60
14 February 2007 108.16
15 February 2007 108.02
16 February 2007 108.01
19 February 2007 ND
20 February 2007 108.18
21 February 2007 108.15
22 February 2007 108.15
23 February 2007 108.06
26 February 2007 108.11
27 February 2007 107.95
28 February 2007 108.09
1 March 2007 108.18
2 March 2007 108.20
5 March 2007 108.48
6 March 2007 108.32
7 March 2007 108.25
8 March 2007 108.38
9 March 2007 108.28
12 March 2007 108.12
13 March 2007 108.03
14 March 2007 108.08
15 March 2007 108.06
16 March 2007 107.84
19 March 2007 107.92
20 March 2007 107.62
21 March 2007 107.43
22 March 2007 107.19
23 March 2007 107.37
26 March 2007 107.37
27 March 2007 107.27
28 March 2007 107.29
29 March 2007 107.31
30 March 2007 107.13
2 April 2007 107.14
3 April 2007 107.20
4 April 2007 107.18
5 April 2007 106.92
6 April 2007 107.07
9 April 2007 107.10
10 April 2007 106.94
11 April 2007 106.86
12 April 2007 106.62
13 April 2007 106.53
16 April 2007 106.40
17 April 2007 106.22
18 April 2007 106.14
19 April 2007 106.09
20 April 2007 106.00
23 April 2007 106.02
24 April 2007 106.01
25 April 2007 105.68
26 April 2007 106.01
27 April 2007 105.86
30 April 2007 105.69
1 May 2007 105.86
2 May 2007 105.88
3 May 2007 105.86
4 May 2007 105.75
7 May 2007 105.52
8 May 2007 105.69
9 May 2007 105.61
10 May 2007 105.77
11 May 2007 105.81
14 May 2007 105.63
15 May 2007 105.38
16 May 2007 105.63
17 May 2007 105.66
18 May 2007 105.48
21 May 2007 105.53
22 May 2007 105.39
23 May 2007 105.28
24 May 2007 105.53
25 May 2007 105.33
28 May 2007 ND
29 May 2007 105.19
30 May 2007 105.38
31 May 2007 105.16
1 June 2007 104.98
4 June 2007 104.85
5 June 2007 104.84
6 June 2007 104.98
7 June 2007 105.21
8 June 2007 105.64
11 June 2007 105.54
12 June 2007 105.56
13 June 2007 105.77
14 June 2007 105.77
15 June 2007 105.47
18 June 2007 105.38
19 June 2007 105.16
20 June 2007 105.20
21 June 2007 105.45
22 June 2007 105.29
25 June 2007 105.36
26 June 2007 105.31
27 June 2007 105.40
28 June 2007 105.08
29 June 2007 104.97
2 July 2007 104.45
3 July 2007 104.50
4 July 2007 ND
5 July 2007 104.57
6 July 2007 104.39
9 July 2007 104.38
10 July 2007 104.12
11 July 2007 104.07
12 July 2007 103.89
13 July 2007 103.77
16 July 2007 103.66
17 July 2007 103.68
18 July 2007 103.56
19 July 2007 103.48
20 July 2007 103.47
23 July 2007 103.39
24 July 2007 103.24
25 July 2007 103.66
26 July 2007 103.86
27 July 2007 104.28
30 July 2007 104.30
31 July 2007 104.15
1 August 2007 104.14
2 August 2007 104.05
3 August 2007 103.85
6 August 2007 103.84
7 August 2007 104.06
8 August 2007 103.86
9 August 2007 104.20
10 August 2007 104.30
13 August 2007 104.38
14 August 2007 104.81
15 August 2007 105.28
16 August 2007 105.72
17 August 2007 105.11
20 August 2007 104.99
21 August 2007 105.06
22 August 2007 104.88
23 August 2007 104.78
24 August 2007 104.48
27 August 2007 104.39
28 August 2007 104.59
29 August 2007 104.48
30 August 2007 104.49
31 August 2007 104.43
3 September 2007 104.43
4 September 2007 104.42
5 September 2007 104.31
6 September 2007 104.19
7 September 2007 104.03
10 September 2007 103.96
11 September 2007 103.65
12 September 2007 103.35
13 September 2007 103.32
14 September 2007 103.41
17 September 2007 103.52
18 September 2007 103.37
19 September 2007 102.84
20 September 2007 102.08
21 September 2007 102.17
24 September 2007 102.08
25 September 2007 102.02
26 September 2007 102.11
27 September 2007 102.02
28 September 2007 101.59
1 October 2007 101.55
2 October 2007 101.78
3 October 2007 101.77
4 October 2007 101.84
5 October 2007 101.42
8 October 2007 101.43
9 October 2007 101.54
10 October 2007 101.39
11 October 2007 101.15
12 October 2007 101.27
15 October 2007 101.22
16 October 2007 101.39
17 October 2007 101.19
18 October 2007 100.98
19 October 2007 100.77
22 October 2007 101.32
23 October 2007 100.85
24 October 2007 100.87
25 October 2007 100.62
26 October 2007 100.28
29 October 2007 100.03
30 October 2007 99.94
31 October 2007 99.76
1 November 2007 99.79
2 November 2007 99.53
5 November 2007 99.53
6 November 2007 99.13
7 November 2007 98.69
8 November 2007 98.86
9 November 2007 99.03
12 November 2007 ND
13 November 2007 99.65
14 November 2007 99.50
15 November 2007 99.97
16 November 2007 99.85
19 November 2007 100.05
20 November 2007 99.78
21 November 2007 99.85
22 November 2007 99.84
23 November 2007 99.73
26 November 2007 99.63
27 November 2007 99.89
28 November 2007 99.92
29 November 2007 99.85
30 November 2007 100.08
3 December 2007 100.13
4 December 2007 100.13
5 December 2007 100.31
6 December 2007 100.38
7 December 2007 100.19
10 December 2007 100.12
11 December 2007 100.15
12 December 2007 100.18
13 December 2007 100.57
14 December 2007 100.89
17 December 2007 101.03
18 December 2007 101.04
19 December 2007 101.10
20 December 2007 100.95
21 December 2007 100.85
24 December 2007 100.65
25 December 2007 ND
26 December 2007 100.39
27 December 2007 100.12
28 December 2007 99.82
31 December 2007 100.00
1 January 2008 ND
2 January 2008 99.69
3 January 2008 99.55
4 January 2008 99.54
7 January 2008 99.87
8 January 2008 99.63
9 January 2008 99.95
10 January 2008 99.89
11 January 2008 99.76
14 January 2008 99.49
15 January 2008 99.36
16 January 2008 99.89
17 January 2008 99.86
18 January 2008 100.13
21 January 2008 ND
22 January 2008 100.09
23 January 2008 100.15
24 January 2008 99.45
25 January 2008 99.46
28 January 2008 99.18
29 January 2008 99.06
30 January 2008 98.98
31 January 2008 98.85
1 February 2008 98.67
4 February 2008 98.68
5 February 2008 99.26
6 February 2008 99.18
7 February 2008 99.59
8 February 2008 99.41
11 February 2008 99.41
12 February 2008 99.16
13 February 2008 99.36
14 February 2008 99.12
15 February 2008 99.08
18 February 2008 ND
19 February 2008 99.09
20 February 2008 99.38
21 February 2008 98.84
22 February 2008 98.82
25 February 2008 98.68
26 February 2008 98.24
27 February 2008 97.43
28 February 2008 97.10
29 February 2008 97.23
3 March 2008 97.29
4 March 2008 97.34
5 March 2008 97.19
6 March 2008 96.96
7 March 2008 97.18
10 March 2008 97.20
11 March 2008 97.23
12 March 2008 96.78
13 March 2008 96.44
14 March 2008 96.48
17 March 2008 96.36
18 March 2008 96.13
19 March 2008 96.57
20 March 2008 97.30
21 March 2008 97.18
24 March 2008 97.30
25 March 2008 96.80
26 March 2008 96.50
27 March 2008 96.39
28 March 2008 96.56
31 March 2008 96.60
1 April 2008 96.94
2 April 2008 96.83
3 April 2008 96.60
4 April 2008 96.45
7 April 2008 96.53
8 April 2008 96.65
9 April 2008 96.48
10 April 2008 96.39
11 April 2008 96.39
14 April 2008 96.24
15 April 2008 96.37
16 April 2008 95.81
17 April 2008 96.01
18 April 2008 96.50
21 April 2008 96.24
22 April 2008 95.85
23 April 2008 96.28
24 April 2008 96.65
25 April 2008 96.79
28 April 2008 96.72
29 April 2008 96.81
30 April 2008 96.85
1 May 2008 97.07
2 May 2008 97.19
5 May 2008 97.01
6 May 2008 96.81
7 May 2008 97.33
8 May 2008 97.45
9 May 2008 97.24
12 May 2008 97.04
13 May 2008 97.14
14 May 2008 97.40
15 May 2008 97.20
16 May 2008 96.78
19 May 2008 96.81
20 May 2008 96.56
21 May 2008 96.13
22 May 2008 96.29
23 May 2008 96.16
26 May 2008 ND
27 May 2008 96.43
28 May 2008 96.48
29 May 2008 96.55
30 May 2008 96.53
2 June 2008 96.57
3 June 2008 96.78
4 June 2008 97.07
5 June 2008 97.05
6 June 2008 96.76
9 June 2008 96.87
10 June 2008 97.43
11 June 2008 97.16
12 June 2008 97.58
13 June 2008 97.72
16 June 2008 97.35
17 June 2008 97.13
18 June 2008 97.11
19 June 2008 97.02
20 June 2008 96.83
23 June 2008 97.15
24 June 2008 96.90
25 June 2008 96.99
26 June 2008 96.62
27 June 2008 96.58
30 June 2008 96.69
1 July 2008 96.78
2 July 2008 96.39
3 July 2008 96.80
4 July 2008 ND
7 July 2008 96.88
8 July 2008 96.87
9 July 2008 96.42
10 July 2008 96.37
11 July 2008 96.07
14 July 2008 95.97
15 July 2008 95.70
16 July 2008 95.75
17 July 2008 95.78
18 July 2008 95.93
21 July 2008 95.89
22 July 2008 96.05
23 July 2008 96.14
24 July 2008 96.26
25 July 2008 96.25
28 July 2008 96.32
29 July 2008 96.67
30 July 2008 96.68
31 July 2008 96.73
1 August 2008 96.70
4 August 2008 96.93
5 August 2008 97.20
6 August 2008 97.48
7 August 2008 97.77
8 August 2008 98.81
11 August 2008 98.96
12 August 2008 99.11
13 August 2008 99.20
14 August 2008 99.27
15 August 2008 99.65
18 August 2008 99.52
19 August 2008 99.57
20 August 2008 99.60
21 August 2008 98.81
22 August 2008 99.14
25 August 2008 99.25
26 August 2008 99.60
27 August 2008 99.54
28 August 2008 99.75
29 August 2008 99.95
1 September 2008 ND
2 September 2008 100.76
3 September 2008 100.79
4 September 2008 101.11
5 September 2008 101.28
8 September 2008 101.56
9 September 2008 101.50
10 September 2008 102.04
11 September 2008 102.43
12 September 2008 101.37
15 September 2008 101.72
16 September 2008 102.03
17 September 2008 102.03
18 September 2008 101.71
19 September 2008 101.03
22 September 2008 100.11
23 September 2008 100.12
24 September 2008 100.48
25 September 2008 100.48
26 September 2008 100.74
29 September 2008 101.46
30 September 2008 102.38
1 October 2008 102.57
2 October 2008 103.42
3 October 2008 103.60
6 October 2008 105.21
7 October 2008 105.57
8 October 2008 107.06
9 October 2008 106.56
10 October 2008 107.97
13 October 2008 ND
14 October 2008 106.20
15 October 2008 107.16
16 October 2008 108.40
17 October 2008 107.74
20 October 2008 108.13
21 October 2008 109.36
22 October 2008 111.14
23 October 2008 111.01
24 October 2008 111.67
27 October 2008 112.19
28 October 2008 112.31
29 October 2008 110.11
30 October 2008 109.30
31 October 2008 109.66
3 November 2008 109.32
4 November 2008 107.97
5 November 2008 108.02
6 November 2008 109.46
7 November 2008 109.30
10 November 2008 109.47
11 November 2008 ND
12 November 2008 111.02
13 November 2008 111.63
14 November 2008 110.84
17 November 2008 111.01
18 November 2008 111.33
19 November 2008 111.83
20 November 2008 113.15
21 November 2008 113.54
24 November 2008 111.54
25 November 2008 110.82
26 November 2008 111.23
27 November 2008 ND
28 November 2008 111.63
1 December 2008 112.16
2 December 2008 111.97
3 December 2008 112.37
4 December 2008 112.04
5 December 2008 113.40
8 December 2008 111.65
9 December 2008 111.62
10 December 2008 111.14
11 December 2008 109.34
12 December 2008 110.13
15 December 2008 108.94
16 December 2008 108.32
17 December 2008 106.64
18 December 2008 106.62
19 December 2008 107.86
22 December 2008 107.95
23 December 2008 108.09
24 December 2008 108.02
25 December 2008 ND
26 December 2008 108.05
29 December 2008 107.70
30 December 2008 108.10
31 December 2008 108.43
1 January 2009 ND
2 January 2009 108.41
5 January 2009 108.76
6 January 2009 108.68
7 January 2009 107.97
8 January 2009 108.23
9 January 2009 108.78
12 January 2009 109.46
13 January 2009 110.17
14 January 2009 110.58
15 January 2009 111.30
16 January 2009 110.55
19 January 2009 ND
20 January 2009 111.56
21 January 2009 111.79
22 January 2009 111.56
23 January 2009 111.85
26 January 2009 110.80
27 January 2009 111.02
28 January 2009 110.41
29 January 2009 111.21
30 January 2009 112.01
2 February 2009 112.41
3 February 2009 111.78
4 February 2009 111.82
5 February 2009 111.89
6 February 2009 111.68
9 February 2009 110.94
10 February 2009 111.63
11 February 2009 112.14
12 February 2009 112.49
13 February 2009 112.21
16 February 2009 ND
17 February 2009 113.72
18 February 2009 114.02
19 February 2009 113.79
20 February 2009 114.12
23 February 2009 113.84
24 February 2009 114.11
25 February 2009 114.41
26 February 2009 114.32
27 February 2009 115.06
2 March 2009 116.09
3 March 2009 116.14
4 March 2009 115.60
5 March 2009 115.95
6 March 2009 115.52
9 March 2009 116.09
10 March 2009 115.16
11 March 2009 114.85
12 March 2009 114.89
13 March 2009 114.12
16 March 2009 113.17
17 March 2009 113.18
18 March 2009 112.96
19 March 2009 110.39
20 March 2009 111.06
23 March 2009 111.11
24 March 2009 111.05
25 March 2009 110.97
26 March 2009 111.06
27 March 2009 111.77
30 March 2009 112.68
31 March 2009 112.34
1 April 2009 112.08
2 April 2009 110.81
3 April 2009 110.61
6 April 2009 110.86
7 April 2009 110.94
8 April 2009 110.87
9 April 2009 110.73
10 April 2009 110.70
13 April 2009 110.11
14 April 2009 109.85
15 April 2009 110.12
16 April 2009 109.99
17 April 2009 110.47
20 April 2009 111.33
21 April 2009 111.08
22 April 2009 111.00
23 April 2009 110.91
24 April 2009 109.92
27 April 2009 110.64
28 April 2009 111.23
29 April 2009 109.93
30 April 2009 109.98
1 May 2009 109.91
4 May 2009 109.03
5 May 2009 108.73
6 May 2009 108.79
7 May 2009 108.42
8 May 2009 108.01
11 May 2009 107.61
12 May 2009 107.68
13 May 2009 107.88
14 May 2009 108.00
15 May 2009 107.95
18 May 2009 107.82
19 May 2009 107.16
20 May 2009 106.48
21 May 2009 106.52
22 May 2009 105.81
25 May 2009 ND
26 May 2009 105.97
27 May 2009 105.97
28 May 2009 106.14
29 May 2009 105.29
1 June 2009 104.85
2 June 2009 104.72
3 June 2009 105.10
4 June 2009 105.32
5 June 2009 106.05
8 June 2009 106.68
9 June 2009 106.02
10 June 2009 106.19
11 June 2009 105.59
12 June 2009 105.90
15 June 2009 106.79
16 June 2009 106.29
17 June 2009 106.67
18 June 2009 106.19
19 June 2009 106.09
22 June 2009 106.90
23 June 2009 106.55
24 June 2009 106.26
25 June 2009 106.72
26 June 2009 106.21
29 June 2009 106.26
30 June 2009 106.37
1 July 2009 105.67
2 July 2009 106.32
3 July 2009 106.43
6 July 2009 106.60
7 July 2009 106.61
8 July 2009 106.92
9 July 2009 106.61
10 July 2009 107.08
13 July 2009 107.04
14 July 2009 106.71
15 July 2009 105.85
16 July 2009 105.77
17 July 2009 105.63
20 July 2009 105.11
21 July 2009 105.06
22 July 2009 104.90
23 July 2009 104.58
24 July 2009 104.73
27 July 2009 104.70
28 July 2009 104.59
29 July 2009 105.19
30 July 2009 104.93
31 July 2009 104.30
3 August 2009 103.71
4 August 2009 103.80
5 August 2009 103.86
6 August 2009 103.99
7 August 2009 104.52
10 August 2009 104.65
11 August 2009 104.91
12 August 2009 104.61
13 August 2009 104.28
14 August 2009 104.50
17 August 2009 105.13
18 August 2009 105.13
19 August 2009 104.46
20 August 2009 104.38
21 August 2009 104.05
24 August 2009 103.97
25 August 2009 103.95
26 August 2009 104.88
27 August 2009 104.81
28 August 2009 104.48
31 August 2009 104.65
1 September 2009 105.23
2 September 2009 105.18
3 September 2009 104.98
4 September 2009 104.61
7 September 2009 ND
8 September 2009 103.76
9 September 2009 103.71
10 September 2009 103.72
11 September 2009 103.33
14 September 2009 103.62
15 September 2009 103.43
16 September 2009 102.87
17 September 2009 102.80
18 September 2009 103.07
21 September 2009 103.30
22 September 2009 102.82
23 September 2009 102.92
24 September 2009 103.37
25 September 2009 103.43
28 September 2009 103.34
29 September 2009 103.66
30 September 2009 103.07
1 October 2009 103.46
2 October 2009 103.54
5 October 2009 103.20
6 October 2009 102.47
7 October 2009 102.63
8 October 2009 102.06
9 October 2009 102.16
12 October 2009 ND
13 October 2009 101.70
14 October 2009 101.37
15 October 2009 101.33
16 October 2009 101.55
19 October 2009 101.36
20 October 2009 101.71
21 October 2009 101.32
22 October 2009 101.56
23 October 2009 101.66
26 October 2009 102.00
27 October 2009 102.46
28 October 2009 102.72
29 October 2009 102.40
30 October 2009 102.52
2 November 2009 102.35
3 November 2009 102.81
4 November 2009 102.28
5 November 2009 102.25
6 November 2009 102.27
9 November 2009 101.57
10 November 2009 101.56
11 November 2009 ND
12 November 2009 101.83
13 November 2009 101.44
16 November 2009 101.06
17 November 2009 101.59
18 November 2009 101.11
19 November 2009 101.64
20 November 2009 101.83
23 November 2009 101.34
24 November 2009 101.39
25 November 2009 100.81
26 November 2009 ND
27 November 2009 101.34
30 November 2009 101.18
1 December 2009 100.66
2 December 2009 100.71
3 December 2009 100.73
4 December 2009 101.21
7 December 2009 101.37
8 December 2009 101.77
9 December 2009 101.83
10 December 2009 101.83
11 December 2009 102.11
14 December 2009 101.83
15 December 2009 102.18
16 December 2009 101.98
17 December 2009 103.05
18 December 2009 102.98
21 December 2009 102.86
22 December 2009 103.13
23 December 2009 102.78
24 December 2009 102.70
25 December 2009 ND
28 December 2009 102.54
29 December 2009 102.73
30 December 2009 102.93
31 December 2009 102.77
1 January 2010 ND
4 January 2010 102.17
5 January 2010 102.00
6 January 2010 101.87
7 January 2010 102.14
8 January 2010 101.92
11 January 2010 101.34
12 January 2010 101.72
13 January 2010 101.78
14 January 2010 101.63
15 January 2010 101.80
18 January 2010 ND
19 January 2010 102.01
20 January 2010 102.72
21 January 2010 102.70
22 January 2010 103.00
25 January 2010 102.97
26 January 2010 ND
27 January 2010 103.36
28 January 2010 103.35
29 January 2010 103.83
1 February 2010 103.80
2 February 2010 103.47
3 February 2010 103.68
4 February 2010 104.15
5 February 2010 104.66
8 February 2010 104.40
9 February 2010 104.07
10 February 2010 104.18
11 February 2010 104.03
12 February 2010 104.01
15 February 2010 ND
16 February 2010 103.51
17 February 2010 103.73
18 February 2010 103.88
19 February 2010 103.96
22 February 2010 103.73
23 February 2010 103.95
24 February 2010 103.94
25 February 2010 104.30
26 February 2010 103.58
1 March 2010 103.69
2 March 2010 103.37
3 March 2010 102.88
4 March 2010 103.30
5 March 2010 103.16
8 March 2010 103.12
9 March 2010 103.07
10 March 2010 102.91
11 March 2010 102.93
12 March 2010 102.54
15 March 2010 102.84
16 March 2010 102.49
17 March 2010 102.36
18 March 2010 102.64
19 March 2010 102.92
22 March 2010 103.02
23 March 2010 102.89
24 March 2010 103.52
25 March 2010 103.48
26 March 2010 103.57
29 March 2010 103.18
30 March 2010 103.15
31 March 2010 102.80
1 April 2010 102.58
2 April 2010 102.80
5 April 2010 102.57
6 April 2010 102.62
7 April 2010 102.62
8 April 2010 102.60
9 April 2010 102.34
12 April 2010 102.12
13 April 2010 102.16
14 April 2010 101.81
15 April 2010 102.07
16 April 2010 102.36
19 April 2010 102.70
20 April 2010 102.31
21 April 2010 102.31
22 April 2010 102.59
23 April 2010 102.53
26 April 2010 102.37
27 April 2010 102.92
28 April 2010 103.35
29 April 2010 102.75
30 April 2010 102.68
3 May 2010 103.09
4 May 2010 103.66
5 May 2010 104.27
6 May 2010 105.17
7 May 2010 105.16
10 May 2010 104.15
11 May 2010 104.28
12 May 2010 104.38
13 May 2010 104.30
14 May 2010 105.14
17 May 2010 105.77
18 May 2010 105.41
19 May 2010 106.30
20 May 2010 106.78
21 May 2010 106.14
24 May 2010 106.49
25 May 2010 107.43
26 May 2010 107.06
27 May 2010 106.24
28 May 2010 106.14
31 May 2010 ND
1 June 2010 106.51
2 June 2010 106.52
3 June 2010 106.33
4 June 2010 107.02
7 June 2010 107.42
8 June 2010 107.25
9 June 2010 106.83
10 June 2010 106.43
11 June 2010 106.48
14 June 2010 105.73
15 June 2010 105.63
16 June 2010 105.48
17 June 2010 105.40
18 June 2010 105.18
21 June 2010 104.65
22 June 2010 104.96
23 June 2010 105.33
24 June 2010 105.46
25 June 2010 105.32
28 June 2010 105.13
29 June 2010 105.89
30 June 2010 105.83
1 July 2010 105.66
2 July 2010 105.49
5 July 2010 ND
6 July 2010 104.97
7 July 2010 105.03
8 July 2010 104.63
9 July 2010 104.52
12 July 2010 104.79
13 July 2010 104.24
14 July 2010 104.18
15 July 2010 104.05
16 July 2010 104.32
19 July 2010 104.44
20 July 2010 104.37
21 July 2010 104.27
22 July 2010 103.95
23 July 2010 103.98
26 July 2010 103.60
27 July 2010 103.58
28 July 2010 103.59
29 July 2010 103.43
30 July 2010 103.12
2 August 2010 102.62
3 August 2010 102.45
4 August 2010 102.55
5 August 2010 102.45
6 August 2010 102.39
9 August 2010 102.47
10 August 2010 103.01
11 August 2010 103.56
12 August 2010 103.69
13 August 2010 103.86
16 August 2010 103.61
17 August 2010 103.21
18 August 2010 103.15
19 August 2010 103.49
20 August 2010 103.98
23 August 2010 104.10
24 August 2010 104.21
25 August 2010 104.52
26 August 2010 104.14
27 August 2010 104.14
30 August 2010 104.38
31 August 2010 104.50
1 September 2010 103.90
2 September 2010 103.85
3 September 2010 103.46
6 September 2010 ND
7 September 2010 103.80
8 September 2010 103.54
9 September 2010 103.44
10 September 2010 103.39
13 September 2010 102.78
14 September 2010 102.32
15 September 2010 102.66
16 September 2010 102.64
17 September 2010 102.65
20 September 2010 102.45
21 September 2010 102.35
22 September 2010 101.73
23 September 2010 101.69
24 September 2010 101.27
27 September 2010 101.13
28 September 2010 100.98
29 September 2010 100.78
30 September 2010 100.96
1 October 2010 100.45
4 October 2010 100.62
5 October 2010 100.19
6 October 2010 99.75
7 October 2010 99.87
8 October 2010 99.70
11 October 2010 ND
12 October 2010 99.80
13 October 2010 99.35
14 October 2010 99.08
15 October 2010 99.21
18 October 2010 99.39
19 October 2010 100.08
20 October 2010 99.69
21 October 2010 99.67
22 October 2010 99.93
25 October 2010 99.44
26 October 2010 99.81
27 October 2010 100.37
28 October 2010 99.83
29 October 2010 99.66
1 November 2010 99.60
2 November 2010 99.25
3 November 2010 99.28
4 November 2010 98.54
5 November 2010 98.80
8 November 2010 99.15
9 November 2010 99.09
10 November 2010 99.44
11 November 2010 ND
12 November 2010 99.74
15 November 2010 100.02
16 November 2010 100.67
17 November 2010 100.52
18 November 2010 100.21
19 November 2010