Finance and Economics Discussion Series: Data for paper 2011-22
♣
Volatility, Money Market Rates, and the Transmission of Monetary Policy
Seth B. Carpenter and Selva Demiralp
Figure 1: The Libor-OIS Spread over the Course of the Crisis
| obs |
Libor-OIS |
Median CDS |
Average Intraday Volatility |
| 2007-01-01 |
0.080000000000001 |
0.06 |
0.085 |
| 2007-01-02 |
0.0900000000000016 |
0.06 |
0.086296296 |
| 2007-01-03 |
0.080000000000001 |
0.06 |
0.084074074 |
| 2007-01-04 |
0.080000000000001 |
0.06 |
0.09 |
| 2007-01-05 |
0.0900000000000016 |
0.06 |
0.087857143 |
| 2007-01-08 |
0.080000000000001 |
0.06 |
0.087857143 |
| 2007-01-09 |
0.0900000000000016 |
0.06 |
0.085357143 |
| 2007-01-10 |
0.080000000000001 |
0.06 |
0.090714286 |
| 2007-01-11 |
0.080000000000001 |
0.06 |
0.0925 |
| 2007-01-12 |
0.080000000000001 |
0.06 |
0.092142857 |
| 2007-01-15 |
0.080000000000001 |
0.06 |
0.094642857 |
| 2007-01-16 |
0.080000000000001 |
0.06 |
0.093333333 |
| 2007-01-17 |
0.080000000000001 |
0.06 |
0.091851852 |
| 2007-01-18 |
0.080000000000001 |
0.06 |
0.093333333 |
| 2007-01-19 |
0.080000000000001 |
0.06 |
0.091851852 |
| 2007-01-22 |
0.080000000000001 |
0.06 |
0.095555556 |
| 2007-01-23 |
0.080000000000001 |
0.06 |
0.096296296 |
| 2007-01-24 |
0.080000000000001 |
0.06 |
0.098888889 |
| 2007-01-25 |
0.080000000000001 |
0.06 |
0.101851852 |
| 2007-01-26 |
0.080000000000001 |
0.06 |
0.10037037 |
| 2007-01-29 |
0.080000000000001 |
0.06 |
0.097777778 |
| 2007-01-30 |
0.080000000000001 |
0.06 |
0.097037037 |
| 2007-01-31 |
0.080000000000001 |
0.06 |
0.097037037 |
| 2007-02-01 |
0.0700000000000012 |
0.06 |
0.099259259 |
| 2007-02-02 |
0.0700000000000012 |
0.06 |
0.100740741 |
| 2007-02-05 |
0.080000000000001 |
0.06 |
0.100740741 |
| 2007-02-06 |
0.080000000000001 |
0.06 |
0.098571429 |
| 2007-02-07 |
0.080000000000001 |
0.06 |
0.095357143 |
| 2007-02-08 |
0.080000000000001 |
0.06 |
0.089285714 |
| 2007-02-09 |
0.110000000000001 |
0.06 |
0.0875 |
| 2007-02-12 |
0.0700000000000012 |
0.06 |
0.0825 |
| 2007-02-13 |
0.080000000000001 |
0.06 |
0.081724138 |
| 2007-02-14 |
0.080000000000001 |
0.06 |
0.079310345 |
| 2007-02-15 |
0.080000000000001 |
0.055 |
0.073103448 |
| 2007-02-16 |
0.080000000000001 |
0.055 |
0.073448276 |
| 2007-02-19 |
0.080000000000001 |
0.06 |
0.073103448 |
| 2007-02-20 |
0.080000000000001 |
0.06 |
0.073571429 |
| 2007-02-21 |
0.0700000000000012 |
0.06 |
0.068214286 |
| 2007-02-22 |
0.080000000000001 |
0.06 |
0.066071429 |
| 2007-02-23 |
0.080000000000001 |
0.06 |
0.066071429 |
| 2007-02-26 |
0.080000000000001 |
0.06 |
0.0625 |
| 2007-02-27 |
0.0999999999999988 |
0.06 |
0.062758621 |
| 2007-02-28 |
0.0799999999999992 |
0.06 |
0.061034483 |
| 2007-03-01 |
0.089999999999999 |
0.06 |
0.064827586 |
| 2007-03-02 |
0.0700000000000003 |
0.06 |
0.066551724 |
| 2007-03-05 |
0.0900000000000008 |
0.06 |
0.064137931 |
| 2007-03-06 |
0.080000000000001 |
0.06 |
0.064137931 |
| 2007-03-07 |
0.080000000000001 |
0.06 |
0.062068966 |
| 2007-03-08 |
0.080000000000001 |
0.065 |
0.06 |
| 2007-03-09 |
0.080000000000001 |
0.065 |
0.057931034 |
| 2007-03-12 |
0.0699999999999985 |
0.065 |
0.058275862 |
| 2007-03-13 |
0.0799999999999992 |
0.065 |
0.056896552 |
| 2007-03-14 |
0.0799999999999992 |
0.08 |
0.056551724 |
| 2007-03-15 |
0.0799999999999992 |
0.08 |
0.052068966 |
| 2007-03-16 |
0.0799999999999992 |
0.08 |
0.051724138 |
| 2007-03-19 |
0.0799999999999992 |
0.08 |
0.053793103 |
| 2007-03-20 |
0.0699999999999985 |
0.08 |
0.053793103 |
| 2007-03-21 |
0.0799999999999992 |
0.075 |
0.054827586 |
| 2007-03-22 |
0.0799999999999992 |
0.075 |
0.054827586 |
| 2007-03-23 |
0.0699999999999985 |
0.075 |
0.054827586 |
| 2007-03-26 |
0.0799999999999992 |
0.07 |
0.055517241 |
| 2007-03-27 |
0.0799999999999992 |
0.07 |
0.054827586 |
| 2007-03-28 |
0.0699999999999985 |
0.07 |
0.055172414 |
| 2007-03-29 |
0.0799999999999992 |
0.07 |
0.055172414 |
| 2007-03-30 |
0.0699999999999985 |
0.07 |
0.054827586 |
| 2007-04-02 |
0.0799999999999992 |
0.07 |
0.06 |
| 2007-04-03 |
0.0799999999999992 |
0.07 |
0.063666667 |
| 2007-04-04 |
0.0799999999999992 |
0.07 |
0.067 |
| 2007-04-05 |
|
0.07 |
0.068 |
| 2007-04-06 |
|
0.07 |
0.071666667 |
| 2007-04-09 |
0.080000000000001 |
0.07 |
0.073 |
| 2007-04-10 |
0.080000000000001 |
0.07 |
0.072666667 |
| 2007-04-11 |
0.080000000000001 |
0.07 |
0.073 |
| 2007-04-12 |
0.080000000000001 |
0.07 |
0.069666667 |
| 2007-04-13 |
0.080000000000001 |
0.075 |
0.068 |
| 2007-04-16 |
0.080000000000001 |
0.075 |
0.068 |
| 2007-04-17 |
0.080000000000001 |
0.07 |
0.067666667 |
| 2007-04-18 |
0.0900000000000016 |
0.07 |
0.071333333 |
| 2007-04-19 |
0.0900000000000016 |
0.07 |
0.071333333 |
| 2007-04-20 |
0.080000000000001 |
0.07 |
0.075333333 |
| 2007-04-23 |
0.0900000000000016 |
0.07 |
0.075333333 |
| 2007-04-24 |
0.0900000000000016 |
0.07 |
0.077 |
| 2007-04-25 |
0.0900000000000016 |
0.07 |
0.078333333 |
| 2007-04-26 |
0.080000000000001 |
0.07 |
0.085666667 |
| 2007-04-27 |
0.080000000000001 |
0.07 |
0.085 |
| 2007-04-30 |
0.080000000000001 |
0.07 |
0.084333333 |
| 2007-05-01 |
0.080000000000001 |
0.07 |
0.084 |
| 2007-05-02 |
0.080000000000001 |
0.07 |
0.083666667 |
| 2007-05-03 |
0.0900000000000016 |
0.07 |
0.085333333 |
| 2007-05-04 |
|
0.07 |
0.085333333 |
| 2007-05-07 |
0.080000000000001 |
0.07 |
0.084333333 |
| 2007-05-08 |
0.080000000000001 |
0.07 |
0.084 |
| 2007-05-09 |
0.080000000000001 |
0.07 |
0.084333333 |
| 2007-05-10 |
0.0900000000000016 |
0.07 |
0.084666667 |
| 2007-05-11 |
0.080000000000001 |
0.07 |
0.085333333 |
| 2007-05-14 |
0.080000000000001 |
0.07 |
0.080666667 |
| 2007-05-15 |
0.080000000000001 |
0.07 |
0.076 |
| 2007-05-16 |
0.0400000000000009 |
0.07 |
0.072333333 |
| 2007-05-17 |
0.080000000000001 |
0.07 |
0.070666667 |
| 2007-05-18 |
0.080000000000001 |
0.07 |
0.066333333 |
| 2007-05-21 |
0.080000000000001 |
0.07 |
0.065 |
| 2007-05-22 |
0.080000000000001 |
0.07 |
0.064 |
| 2007-05-23 |
0.080000000000001 |
0.07 |
0.064333333 |
| 2007-05-24 |
0.080000000000001 |
0.07 |
0.061 |
| 2007-05-25 |
|
0.06 |
0.060666667 |
| 2007-05-28 |
0.080000000000001 |
0.06 |
0.060333333 |
| 2007-05-29 |
0.0700000000000012 |
0.06 |
0.06137931 |
| 2007-05-30 |
0.080000000000001 |
0.06 |
0.056206897 |
| 2007-05-31 |
0.080000000000001 |
0.06 |
0.055862069 |
| 2007-06-01 |
0.080000000000001 |
0.06 |
0.052068966 |
| 2007-06-04 |
0.080000000000001 |
0.06 |
0.054827586 |
| 2007-06-05 |
0.080000000000001 |
0.06 |
0.053448276 |
| 2007-06-06 |
0.080000000000001 |
0.06 |
0.054482759 |
| 2007-06-07 |
0.080000000000001 |
0.06 |
0.05 |
| 2007-06-08 |
0.080000000000001 |
0.06 |
0.049655172 |
| 2007-06-11 |
0.080000000000001 |
0.06 |
0.04862069 |
| 2007-06-12 |
0.080000000000001 |
0.06 |
0.049310345 |
| 2007-06-13 |
0.0700000000000012 |
0.07 |
0.04862069 |
| 2007-06-14 |
0.0700000000000012 |
0.07 |
0.046896552 |
| 2007-06-15 |
0.0700000000000012 |
0.07 |
0.046206897 |
| 2007-06-18 |
0.080000000000001 |
0.07 |
0.047586207 |
| 2007-06-19 |
0.080000000000001 |
0.07 |
0.047586207 |
| 2007-06-20 |
0.080000000000001 |
0.07 |
0.047931034 |
| 2007-06-21 |
0.080000000000001 |
0.07 |
0.052068966 |
| 2007-06-22 |
0.080000000000001 |
0.08 |
0.051034483 |
| 2007-06-25 |
0.0900000000000016 |
0.08 |
0.05 |
| 2007-06-26 |
0.080000000000001 |
0.08 |
0.05137931 |
| 2007-06-27 |
0.080000000000001 |
0.1 |
0.053103448 |
| 2007-06-28 |
0.080000000000001 |
0.1 |
0.054137931 |
| 2007-06-29 |
0.080000000000001 |
0.1 |
0.058965517 |
| 2007-07-02 |
0.0900000000000016 |
0.11 |
0.06137931 |
| 2007-07-03 |
0.080000000000001 |
0.11 |
0.062068966 |
| 2007-07-04 |
0.080000000000001 |
0.11 |
0.063448276 |
| 2007-07-05 |
0.080000000000001 |
0.11 |
0.063214286 |
| 2007-07-06 |
0.080000000000001 |
0.11 |
0.063571429 |
| 2007-07-09 |
0.080000000000001 |
0.11 |
0.062857143 |
| 2007-07-10 |
0.0900000000000016 |
0.11 |
0.062068966 |
| 2007-07-11 |
0.080000000000001 |
0.12 |
0.066206897 |
| 2007-07-12 |
0.080000000000001 |
0.12 |
0.066206897 |
| 2007-07-13 |
0.080000000000001 |
0.12 |
0.065862069 |
| 2007-07-16 |
0.080000000000001 |
0.12 |
0.062758621 |
| 2007-07-17 |
0.080000000000001 |
0.12 |
0.063448276 |
| 2007-07-18 |
0.080000000000001 |
0.14 |
0.063448276 |
| 2007-07-19 |
0.080000000000001 |
0.14 |
0.060344828 |
| 2007-07-20 |
0.0900000000000016 |
0.15 |
0.06 |
| 2007-07-23 |
0.080000000000001 |
0.18 |
0.059310345 |
| 2007-07-24 |
0.080000000000001 |
0.17 |
0.058275862 |
| 2007-07-25 |
0.080000000000001 |
0.18 |
0.060689655 |
| 2007-07-26 |
0.130000000000001 |
0.24 |
0.064482759 |
| 2007-07-27 |
0.140000000000001 |
0.3 |
0.065517241 |
| 2007-07-30 |
0.110000000000001 |
0.38 |
0.066551724 |
| 2007-07-31 |
0.120000000000001 |
0.3 |
0.066896552 |
| 2007-08-01 |
0.120000000000001 |
0.32 |
0.071034483 |
| 2007-08-02 |
0.120000000000001 |
0.3 |
0.06862069 |
| 2007-08-03 |
0.180000000000001 |
0.31 |
0.071034483 |
| 2007-08-06 |
0.150000000000001 |
0.34 |
0.072758621 |
| 2007-08-07 |
0.14 |
0.3 |
0.072068966 |
| 2007-08-08 |
0.25 |
0.27 |
0.073103448 |
| 2007-08-09 |
0.48 |
0.28 |
0.072758621 |
| 2007-08-10 |
0.469999999999999 |
0.32 |
0.072758621 |
| 2007-08-13 |
0.44 |
0.32 |
0.123448276 |
| 2007-08-14 |
0.479999999999999 |
0.36 |
0.153793103 |
| 2007-08-15 |
0.579999999999998 |
0.41 |
0.181724138 |
| 2007-08-16 |
0.59 |
0.44 |
0.203 |
| 2007-08-17 |
0.599999999999999 |
0.44 |
0.212333333 |
| 2007-08-20 |
0.66 |
0.41 |
0.232666667 |
| 2007-08-21 |
0.69 |
0.41 |
0.241666667 |
| 2007-08-22 |
0.589999999999998 |
0.4 |
0.247333333 |
| 2007-08-23 |
0.589999999999998 |
0.35 |
0.262 |
| 2007-08-24 |
|
0.35 |
0.267333333 |
| 2007-08-27 |
0.569999999999998 |
0.35 |
0.272 |
| 2007-08-28 |
0.639999999999999 |
0.34 |
0.273333333 |
| 2007-08-29 |
0.67 |
0.36 |
0.273333333 |
| 2007-08-30 |
0.77 |
0.355 |
0.300666667 |
| 2007-08-31 |
0.78 |
0.365 |
0.32 |
| 2007-09-03 |
0.820000000000002 |
0.35 |
0.339666667 |
| 2007-09-04 |
0.89 |
0.35 |
0.350689655 |
| 2007-09-05 |
0.91 |
0.36 |
0.350689655 |
| 2007-09-06 |
0.880000000000002 |
0.36 |
0.349655172 |
| 2007-09-07 |
0.920000000000001 |
0.36 |
0.362758621 |
| 2007-09-10 |
0.870000000000002 |
0.38 |
0.373448276 |
| 2007-09-11 |
0.930000000000002 |
0.39 |
0.378275862 |
| 2007-09-12 |
0.820000000000001 |
0.37 |
0.379655172 |
| 2007-09-13 |
0.86 |
0.37 |
0.384482759 |
| 2007-09-14 |
0.8 |
0.38 |
0.388965517 |
| 2007-09-17 |
0.79 |
0.38 |
0.393448276 |
| 2007-09-18 |
0.610000000000001 |
0.35 |
0.393793103 |
| 2007-09-19 |
0.570000000000001 |
0.3 |
0.402068966 |
| 2007-09-20 |
0.59 |
0.3 |
0.404827586 |
| 2007-09-21 |
0.58 |
0.28 |
0.403448276 |
| 2007-09-24 |
0.570000000000001 |
0.26 |
0.352758621 |
| 2007-09-25 |
0.600000000000001 |
0.26 |
0.323793103 |
| 2007-09-26 |
0.640000000000001 |
0.26 |
0.296206897 |
| 2007-09-27 |
0.65 |
0.26 |
0.272758621 |
| 2007-09-28 |
0.640000000000001 |
0.28 |
0.270689655 |
| 2007-10-01 |
0.640000000000001 |
0.29 |
0.282413793 |
| 2007-10-02 |
0.640000000000001 |
0.29 |
0.285172414 |
| 2007-10-03 |
0.63 |
0.29 |
0.284482759 |
| 2007-10-04 |
0.650000000000001 |
0.27 |
0.274827586 |
| 2007-10-05 |
0.6 |
0.26 |
0.269655172 |
| 2007-10-08 |
|
0.26 |
0.266206897 |
| 2007-10-09 |
0.58 |
0.245 |
0.2725 |
| 2007-10-10 |
0.59 |
0.23 |
0.274285714 |
| 2007-10-11 |
0.569999999999999 |
0.22 |
0.27 |
| 2007-10-12 |
0.53 |
0.22 |
0.250357143 |
| 2007-10-15 |
0.54 |
0.225 |
0.231785714 |
| 2007-10-16 |
0.560000000000001 |
0.25 |
0.228275862 |
| 2007-10-17 |
0.580000000000001 |
0.27 |
0.231724138 |
| 2007-10-18 |
0.62 |
0.285 |
0.23137931 |
| 2007-10-19 |
0.64 |
0.31 |
0.22 |
| 2007-10-22 |
0.58 |
0.32 |
0.209310345 |
| 2007-10-23 |
0.59 |
0.305 |
0.207241379 |
| 2007-10-24 |
0.6 |
0.32 |
0.205517241 |
| 2007-10-25 |
0.579999999999999 |
0.335 |
0.201724138 |
| 2007-10-26 |
0.55 |
0.355 |
0.207241379 |
| 2007-10-29 |
0.47 |
0.37 |
0.205517241 |
| 2007-10-30 |
0.44 |
0.37 |
0.206896552 |
| 2007-10-31 |
0.42 |
0.39 |
0.202413793 |
| 2007-11-01 |
0.46 |
0.43 |
0.212413793 |
| 2007-11-02 |
0.479999999999999 |
0.52 |
0.21137931 |
| 2007-11-05 |
0.5 |
0.545 |
0.232413793 |
| 2007-11-06 |
0.510000000000002 |
0.515 |
0.246551724 |
| 2007-11-07 |
0.52 |
0.55 |
0.257241379 |
| 2007-11-08 |
0.55 |
0.555 |
0.262758621 |
| 2007-11-09 |
0.549999999999999 |
0.58 |
0.260344828 |
| 2007-11-12 |
|
0.605 |
0.228275862 |
| 2007-11-13 |
0.530000000000001 |
0.615 |
0.2225 |
| 2007-11-14 |
0.57 |
0.54 |
0.218928571 |
| 2007-11-15 |
0.65 |
0.555 |
0.218571429 |
| 2007-11-16 |
0.680000000000001 |
0.56 |
0.2375 |
| 2007-11-19 |
0.73 |
0.57 |
0.24 |
| 2007-11-20 |
0.73 |
0.61 |
0.234827586 |
| 2007-11-21 |
0.8 |
0.67 |
0.237241379 |
| 2007-11-22 |
|
0.69 |
0.22 |
| 2007-11-23 |
0.809999999999999 |
0.665 |
0.226071429 |
| 2007-11-26 |
0.869999999999999 |
0.635 |
0.226071429 |
| 2007-11-27 |
0.839999999999999 |
0.62 |
0.224285714 |
| 2007-11-28 |
0.9 |
0.565 |
0.231428571 |
| 2007-11-29 |
0.99 |
0.545 |
0.230714286 |
| 2007-11-30 |
1.01 |
0.53 |
0.230357143 |
| 2007-12-03 |
1.03 |
0.53 |
0.2325 |
| 2007-12-04 |
1.06 |
0.55 |
0.243928571 |
| 2007-12-05 |
1.05 |
0.55 |
0.243214286 |
| 2007-12-06 |
1.04 |
0.54 |
0.2575 |
| 2007-12-07 |
1.02 |
0.49 |
0.246071429 |
| 2007-12-10 |
0.999999999999999 |
0.455 |
0.243214286 |
| 2007-12-11 |
0.96 |
0.42 |
0.241785714 |
| 2007-12-12 |
0.890000000000001 |
0.425 |
0.236071429 |
| 2007-12-13 |
0.859999999999999 |
0.425 |
0.223928571 |
| 2007-12-14 |
0.800000000000001 |
0.42 |
0.225357143 |
| 2007-12-17 |
0.819999999999998 |
0.425 |
0.216071429 |
| 2007-12-18 |
0.799999999999999 |
0.45 |
0.203571429 |
| 2007-12-19 |
0.79 |
0.44 |
0.2 |
| 2007-12-20 |
0.790000000000001 |
0.45 |
0.206071429 |
| 2007-12-21 |
0.729999999999999 |
0.455 |
0.208928571 |
| 2007-12-24 |
|
0.455 |
0.214642857 |
| 2007-12-25 |
|
0.46 |
0.226896552 |
| 2007-12-26 |
0.719999999999999 |
0.46 |
0.228214286 |
| 2007-12-27 |
0.640000000000001 |
0.455 |
0.226428571 |
| 2007-12-28 |
0.63 |
0.45 |
0.221428571 |
| 2007-12-31 |
|
0.455 |
0.233571429 |
| 2008-01-01 |
|
0.455 |
0.275357143 |
| 2008-01-02 |
0.66 |
0.465 |
0.277407407 |
| 2008-01-03 |
0.66 |
0.485 |
0.281481481 |
| 2008-01-04 |
0.65 |
0.5 |
0.273571429 |
| 2008-01-07 |
0.639999999999999 |
0.525 |
0.273928571 |
| 2008-01-08 |
0.59 |
0.53 |
0.278214286 |
| 2008-01-09 |
0.54 |
0.58 |
0.266071429 |
| 2008-01-10 |
0.49 |
0.585 |
0.265 |
| 2008-01-11 |
0.419999999999999 |
0.595 |
0.263214286 |
| 2008-01-14 |
0.39 |
0.605 |
0.260714286 |
| 2008-01-15 |
0.33 |
0.56 |
0.247142857 |
| 2008-01-16 |
0.3 |
0.585 |
0.251428571 |
| 2008-01-17 |
0.36 |
0.61 |
0.2375 |
| 2008-01-18 |
0.379999999999999 |
0.655 |
0.2375 |
| 2008-01-21 |
|
0.735 |
0.237857143 |
| 2008-01-22 |
0.419999999999999 |
0.77 |
0.244444444 |
| 2008-01-23 |
0.36 |
0.765 |
0.248888889 |
| 2008-01-24 |
0.31 |
0.65 |
0.252962963 |
| 2008-01-25 |
0.33 |
0.625 |
0.252962963 |
| 2008-01-28 |
0.349999999999999 |
0.64 |
0.241851852 |
| 2008-01-29 |
0.32 |
0.625 |
0.241111111 |
| 2008-01-30 |
0.31 |
0.645 |
0.232962963 |
| 2008-01-31 |
0.36 |
0.675 |
0.220740741 |
| 2008-02-01 |
0.42 |
0.665 |
0.218518519 |
| 2008-02-04 |
0.43 |
0.67 |
0.224444444 |
| 2008-02-05 |
0.52 |
0.725 |
0.22962963 |
| 2008-02-06 |
0.51 |
0.755 |
0.2425 |
| 2008-02-07 |
0.47 |
0.765 |
0.243214286 |
| 2008-02-08 |
0.49 |
0.795 |
0.231785714 |
| 2008-02-11 |
0.49 |
0.825 |
0.218571429 |
| 2008-02-12 |
0.49 |
0.87 |
0.190357143 |
| 2008-02-13 |
0.5 |
0.85 |
0.193448276 |
| 2008-02-14 |
0.54 |
0.83 |
0.184827586 |
| 2008-02-15 |
0.53 |
0.93 |
0.185517241 |
| 2008-02-18 |
|
0.94 |
0.2 |
| 2008-02-19 |
0.5 |
0.97 |
0.2 |
| 2008-02-20 |
0.49 |
1.02 |
0.210357143 |
| 2008-02-21 |
0.54 |
0.985 |
0.216071429 |
| 2008-02-22 |
0.53 |
0.99 |
0.219642857 |
| 2008-02-25 |
0.5 |
0.91 |
0.223571429 |
| 2008-02-26 |
0.54 |
0.885 |
0.223571429 |
| 2008-02-27 |
0.59 |
0.895 |
0.227142857 |
| 2008-02-28 |
0.65 |
0.925 |
0.228214286 |
| 2008-02-29 |
0.72 |
1.015 |
0.233214286 |
| 2008-03-03 |
0.72 |
1.065 |
0.251785714 |
| 2008-03-04 |
0.72 |
1.12 |
0.247586207 |
| 2008-03-05 |
0.680000000000001 |
1.15 |
0.253448276 |
| 2008-03-06 |
0.77 |
1.2 |
0.251724138 |
| 2008-03-07 |
0.73 |
1.365 |
0.253793103 |
| 2008-03-10 |
0.740000000000001 |
1.47 |
0.251034483 |
| 2008-03-11 |
0.590000000000001 |
1.455 |
0.250344828 |
| 2008-03-12 |
0.57 |
1.44 |
0.249655172 |
| 2008-03-13 |
0.609999999999999 |
1.52 |
0.25137931 |
| 2008-03-14 |
0.64 |
1.615 |
0.248965517 |
| 2008-03-17 |
0.77 |
1.705 |
0.249310345 |
| 2008-03-18 |
0.63 |
1.43 |
0.255172414 |
| 2008-03-19 |
0.67 |
1.3 |
0.26137931 |
| 2008-03-20 |
|
1.29 |
0.268965517 |
| 2008-03-21 |
|
1.29 |
0.272068966 |
| 2008-03-24 |
0.63 |
1.29 |
0.280689655 |
| 2008-03-25 |
0.660000000000001 |
0.96 |
0.276206897 |
| 2008-03-26 |
0.7 |
1.02 |
0.274482759 |
| 2008-03-27 |
0.72 |
0.98 |
0.282413793 |
| 2008-03-28 |
0.72 |
0.98 |
0.292413793 |
| 2008-03-31 |
0.720000000000001 |
1.02 |
0.297931034 |
| 2008-04-01 |
0.68 |
0.92 |
0.302666667 |
| 2008-04-02 |
0.7 |
0.93 |
0.305666667 |
| 2008-04-03 |
0.73 |
0.88 |
0.313333333 |
| 2008-04-04 |
0.74 |
0.85 |
0.318666667 |
| 2008-04-07 |
0.74 |
0.77 |
0.335 |
| 2008-04-08 |
0.77 |
0.76 |
0.342333333 |
| 2008-04-09 |
0.77 |
0.85 |
0.339 |
| 2008-04-10 |
0.79 |
0.94 |
0.336333333 |
| 2008-04-11 |
0.79 |
0.91 |
0.334333333 |
| 2008-04-14 |
0.8 |
0.96 |
0.321333333 |
| 2008-04-15 |
0.78 |
0.93 |
0.327666667 |
| 2008-04-16 |
0.86 |
0.89 |
0.330333333 |
| 2008-04-17 |
0.940000000000001 |
0.84 |
0.330333333 |
| 2008-04-18 |
0.9 |
0.72 |
0.328666667 |
| 2008-04-21 |
0.9 |
0.75 |
0.332 |
| 2008-04-22 |
0.87 |
0.69 |
0.333333333 |
| 2008-04-23 |
0.870000000000001 |
0.7 |
0.344666667 |
| 2008-04-24 |
0.880000000000001 |
0.73 |
0.369 |
| 2008-04-25 |
0.85 |
0.7 |
0.369 |
| 2008-04-28 |
0.830000000000001 |
0.63 |
0.361 |
| 2008-04-29 |
0.820000000000001 |
0.67 |
0.335 |
| 2008-04-30 |
0.799999999999999 |
0.64 |
0.317666667 |
| 2008-05-01 |
0.79 |
0.625 |
0.309 |
| 2008-05-02 |
|
0.555 |
0.312 |
| 2008-05-05 |
0.759999999999999 |
0.57 |
0.315333333 |
| 2008-05-06 |
0.74 |
0.595 |
0.315 |
| 2008-05-07 |
0.74 |
0.61 |
0.314333333 |
| 2008-05-08 |
0.71 |
0.625 |
0.309 |
| 2008-05-09 |
0.690000000000001 |
0.65 |
0.300333333 |
| 2008-05-12 |
0.690000000000001 |
0.64 |
0.286 |
| 2008-05-13 |
0.72 |
0.66 |
0.281666667 |
| 2008-05-14 |
0.73 |
0.65 |
0.274333333 |
| 2008-05-15 |
0.72 |
0.62 |
0.267333333 |
| 2008-05-16 |
0.700000000000001 |
0.6 |
0.271 |
| 2008-05-19 |
0.68 |
0.6 |
0.256333333 |
| 2008-05-20 |
0.66 |
0.61 |
0.252 |
| 2008-05-21 |
0.65 |
0.63 |
0.246 |
| 2008-05-22 |
0.66 |
0.66 |
0.250333333 |
| 2008-05-23 |
|
0.69 |
0.248 |
| 2008-05-26 |
0.66 |
0.69 |
0.248666667 |
| 2008-05-27 |
0.66 |
0.75 |
0.246206897 |
| 2008-05-28 |
0.680000000000001 |
0.72 |
0.240689655 |
| 2008-05-29 |
0.670000000000001 |
0.71 |
0.25 |
| 2008-05-30 |
0.670000000000001 |
0.69 |
0.257931034 |
| 2008-06-02 |
0.67 |
0.72 |
0.267586207 |
| 2008-06-03 |
0.67 |
0.72 |
0.270344828 |
| 2008-06-04 |
0.660000000000001 |
0.78 |
0.276896552 |
| 2008-06-05 |
0.69 |
0.74 |
0.249655172 |
| 2008-06-06 |
0.67 |
0.77 |
0.248965517 |
| 2008-06-09 |
0.73 |
0.8 |
0.246551724 |
| 2008-06-10 |
0.69 |
0.81 |
0.247586207 |
| 2008-06-11 |
0.699999999999999 |
0.82 |
0.246551724 |
| 2008-06-12 |
0.66 |
0.82 |
0.247586207 |
| 2008-06-13 |
0.67 |
0.81 |
0.239655172 |
| 2008-06-16 |
0.65 |
0.77 |
0.230689655 |
| 2008-06-17 |
0.699999999999999 |
0.77 |
0.23 |
| 2008-06-18 |
0.71 |
0.79 |
0.232758621 |
| 2008-06-19 |
0.71 |
0.8 |
0.235517241 |
| 2008-06-20 |
0.71 |
0.89 |
0.235862069 |
| 2008-06-23 |
0.71 |
0.91 |
0.231034483 |
| 2008-06-24 |
0.71 |
0.95 |
0.224137931 |
| 2008-06-25 |
0.719999999999999 |
0.95 |
0.222413793 |
| 2008-06-26 |
0.72 |
1 |
0.222413793 |
| 2008-06-27 |
0.71 |
1.04 |
0.212068966 |
| 2008-06-30 |
0.71 |
1.02 |
0.217241379 |
| 2008-07-01 |
0.72 |
1.06 |
0.223448276 |
| 2008-07-02 |
0.71 |
1.04 |
0.237931034 |
| 2008-07-03 |
0.73 |
1.02 |
0.244482759 |
| 2008-07-04 |
0.73 |
1.02 |
0.254482759 |
| 2008-07-07 |
0.73 |
1.04 |
0.255 |
| 2008-07-08 |
0.73 |
1.04 |
0.257586207 |
| 2008-07-09 |
0.73 |
1.02 |
0.256206897 |
| 2008-07-10 |
0.73 |
1.04 |
0.246551724 |
| 2008-07-11 |
0.73 |
1 |
0.235517241 |
| 2008-07-14 |
0.74 |
0.95 |
0.224137931 |
| 2008-07-15 |
0.76 |
0.98 |
0.218965517 |
| 2008-07-16 |
0.75 |
0.99 |
0.203448276 |
| 2008-07-17 |
0.75 |
0.96 |
0.209655172 |
| 2008-07-18 |
0.739999999999999 |
0.92 |
0.207586207 |
| 2008-07-21 |
0.75 |
0.93 |
0.207931034 |
| 2008-07-22 |
0.739999999999999 |
0.92 |
0.206551724 |
| 2008-07-23 |
0.719999999999999 |
0.78 |
0.201034483 |
| 2008-07-24 |
0.73 |
0.76 |
0.198275862 |
| 2008-07-25 |
0.73 |
0.76 |
0.198275862 |
| 2008-07-28 |
0.75 |
0.75 |
0.198275862 |
| 2008-07-29 |
0.73 |
0.77 |
0.19862069 |
| 2008-07-30 |
0.73 |
0.72 |
0.195862069 |
| 2008-07-31 |
0.74 |
0.72 |
0.193448276 |
| 2008-08-01 |
0.739999999999999 |
0.74 |
0.195862069 |
| 2008-08-04 |
0.739999999999999 |
0.77 |
0.204482759 |
| 2008-08-05 |
0.75 |
0.76 |
0.207586207 |
| 2008-08-06 |
0.75 |
0.76 |
0.206896552 |
| 2008-08-07 |
0.76 |
0.79 |
0.202413793 |
| 2008-08-08 |
0.76 |
0.79 |
0.204827586 |
| 2008-08-11 |
0.76 |
0.77 |
0.193448276 |
| 2008-08-12 |
0.76 |
0.77 |
0.186896552 |
| 2008-08-13 |
0.77 |
0.8 |
0.173448276 |
| 2008-08-14 |
0.77 |
0.81 |
0.161034483 |
| 2008-08-15 |
0.78 |
0.8 |
0.150344828 |
| 2008-08-18 |
0.78 |
0.81 |
0.153333333 |
| 2008-08-19 |
0.78 |
0.84 |
0.151 |
| 2008-08-20 |
0.78 |
0.93 |
0.147 |
| 2008-08-21 |
0.78 |
0.92 |
0.148333333 |
| 2008-08-22 |
|
0.91 |
0.148666667 |
| 2008-08-25 |
0.78 |
0.9 |
0.149 |
| 2008-08-26 |
0.78 |
0.91 |
0.151333333 |
| 2008-08-27 |
0.77 |
0.92 |
0.154333333 |
| 2008-08-28 |
0.77 |
0.91 |
0.147333333 |
| 2008-08-29 |
|
0.86 |
0.149 |
| 2008-09-01 |
0.78 |
0.87 |
0.153333333 |
| 2008-09-02 |
0.78 |
0.84 |
0.155517241 |
| 2008-09-03 |
0.8 |
0.85 |
0.164137931 |
| 2008-09-04 |
0.78 |
0.84 |
0.164827586 |
| 2008-09-05 |
0.81 |
0.91 |
0.166896552 |
| 2008-09-08 |
0.81 |
0.76 |
0.163448276 |
| 2008-09-09 |
0.83 |
0.88 |
0.16 |
| 2008-09-10 |
0.85 |
0.85 |
0.155172414 |
| 2008-09-11 |
0.84 |
0.88 |
0.155172414 |
| 2008-09-12 |
0.87 |
0.86 |
0.155172414 |
| 2008-09-15 |
1.12 |
1.15 |
0.146206897 |
| 2008-09-16 |
1.2 |
1.52 |
0.19862069 |
| 2008-09-17 |
1.46 |
1.63 |
0.23137931 |
| 2008-09-18 |
1.39 |
1.53 |
0.254827586 |
| 2008-09-19 |
1.26 |
1.17 |
0.287586207 |
| 2008-09-22 |
1.3 |
1.05 |
0.320344828 |
| 2008-09-23 |
1.63 |
1.08 |
0.347241379 |
| 2008-09-24 |
1.96 |
1.22 |
0.367241379 |
| 2008-09-25 |
1.96 |
1.23 |
0.387586207 |
| 2008-09-26 |
2.19 |
1.41 |
0.40862069 |
| 2008-09-29 |
2.49 |
1.49 |
0.424137931 |
| 2008-09-30 |
2.42 |
1.43 |
0.447241379 |
| 2008-10-01 |
2.57 |
1.46 |
0.511034483 |
| 2008-10-02 |
2.82 |
1.5 |
0.531034483 |
| 2008-10-03 |
2.84 |
1.48 |
0.547241379 |
| 2008-10-06 |
2.91 |
1.46 |
0.571034483 |
| 2008-10-07 |
3.09 |
1.44 |
0.588275862 |
| 2008-10-08 |
3.47 |
1.48 |
0.632413793 |
| 2008-10-09 |
3.61 |
1.36 |
0.684137931 |
| 2008-10-10 |
3.58 |
1.58 |
0.716206897 |
| 2008-10-13 |
|
1.37 |
0.722758621 |
| 2008-10-14 |
3.36 |
0.93 |
0.722758621 |
| 2008-10-15 |
3.4 |
0.92 |
0.728965517 |
| 2008-10-16 |
3.31 |
0.99 |
0.741034483 |
| 2008-10-17 |
2.94 |
1.01 |
0.752068966 |
| 2008-10-20 |
2.67 |
1.04 |
0.761724138 |
| 2008-10-21 |
2.49 |
1 |
0.765517241 |
| 2008-10-22 |
2.53 |
1.1 |
0.774482759 |
| 2008-10-23 |
2.53 |
1.17 |
0.777586207 |
| 2008-10-24 |
2.6 |
1.24 |
0.780689655 |
| 2008-10-27 |
2.59 |
1.26 |
0.784482759 |
| 2008-10-28 |
2.57 |
1.23 |
0.734827586 |
| 2008-10-29 |
2.41 |
1.2 |
0.709310345 |
| 2008-10-30 |
2.38 |
1.07 |
0.692758621 |
| 2008-10-31 |
2.22 |
1.09 |
0.663448276 |
| 2008-11-03 |
2.08 |
1.09 |
0.635862069 |
| 2008-11-04 |
1.93 |
1.07 |
0.611034483 |
| 2008-11-05 |
1.81 |
1 |
0.593793103 |
| 2008-11-06 |
1.74 |
1.09 |
0.578275862 |
| 2008-11-07 |
1.71 |
1.11 |
0.562413793 |
| 2008-11-10 |
1.68 |
1.1 |
0.545862069 |
| 2008-11-11 |
|
1.12 |
0.520689655 |
| 2008-11-12 |
1.68 |
1.19 |
0.469642857 |
| 2008-11-13 |
1.69 |
1.19 |
0.4525 |
| 2008-11-14 |
1.74 |
1.19 |
0.440714286 |
| 2008-11-17 |
1.74 |
1.22 |
0.418928571 |
| 2008-11-18 |
1.71 |
1.22 |
0.404285714 |
| 2008-11-19 |
1.7 |
1.38 |
0.3575 |
| 2008-11-20 |
1.75 |
1.41 |
0.3075 |
| 2008-11-21 |
1.71 |
1.39 |
0.277857143 |
| 2008-11-24 |
1.71 |
1.375 |
0.269642857 |
| 2008-11-25 |
1.76 |
1.295 |
0.267586207 |
| 2008-11-26 |
1.79 |
1.26 |
0.258965517 |
| 2008-11-27 |
|
1.245 |
0.250689655 |
| 2008-11-28 |
1.78 |
1.245 |
0.243571429 |
| 2008-12-01 |
1.82 |
1.285 |
0.237857143 |
| 2008-12-02 |
1.83 |
1.37 |
0.232857143 |
| 2008-12-03 |
1.84 |
1.455 |
0.228571429 |
| 2008-12-04 |
1.87 |
1.525 |
0.225714286 |
| 2008-12-05 |
1.91 |
1.53 |
0.223571429 |
| 2008-12-08 |
1.87 |
1.475 |
0.2225 |
| 2008-12-09 |
1.85 |
1.385 |
0.219285714 |
| 2008-12-10 |
1.74 |
1.425 |
0.214285714 |
| 2008-12-11 |
1.66 |
1.415 |
0.210357143 |
| 2008-12-12 |
1.57 |
1.47 |
0.208214286 |
| 2008-12-15 |
1.52 |
1.49 |
0.206785714 |
| 2008-12-16 |
1.41 |
1.48 |
0.206785714 |
| 2008-12-17 |
1.33 |
1.44 |
0.206071429 |
| 2008-12-18 |
1.31 |
1.41 |
0.202142857 |
| 2008-12-19 |
1.26 |
1.4 |
0.198571429 |
| 2008-12-22 |
1.26 |
1.39 |
0.193928571 |
| 2008-12-23 |
1.25 |
1.37 |
0.190357143 |
| 2008-12-24 |
|
1.38 |
0.187241379 |
| 2008-12-25 |
|
1.38 |
0.18137931 |
| 2008-12-26 |
1.24 |
1.38 |
0.180714286 |
| 2008-12-29 |
1.26 |
1.28 |
0.176071429 |
| 2008-12-30 |
1.25 |
1.27 |
0.171071429 |
| 2008-12-31 |
|
1.26 |
0.166785714 |
| 2009-01-01 |
|
1.26 |
0.167857143 |
| 2009-01-02 |
1.23 |
1.215 |
0.166666667 |
| 2009-01-05 |
1.21 |
1.205 |
0.161851852 |
| 2009-01-06 |
1.22 |
1.18 |
0.157777778 |
| 2009-01-07 |
1.16 |
1.14 |
0.152222222 |
| 2009-01-08 |
1.07 |
1.27 |
0.148518519 |
| 2009-01-09 |
0.98 |
1.27 |
0.146785714 |
| 2009-01-12 |
0.91 |
1.29 |
0.141428571 |
| 2009-01-13 |
0.91 |
1.3 |
0.137857143 |
| 2009-01-14 |
0.92 |
1.32 |
0.133571429 |
| 2009-01-15 |
0.95 |
1.34 |
0.129642857 |
| 2009-01-16 |
0.94 |
1.29 |
0.124642857 |
| 2009-01-19 |
|
1.27 |
0.121071429 |
| 2009-01-20 |
0.94 |
1.34 |
0.118518519 |
| 2009-01-21 |
0.96 |
1.38 |
0.112962963 |
| 2009-01-22 |
0.95 |
1.39 |
0.11 |
| 2009-01-23 |
0.93 |
1.39 |
0.105185185 |
| 2009-01-26 |
0.94 |
1.39 |
0.101481481 |
| 2009-01-27 |
0.94 |
1.37 |
0.096666667 |
| 2009-01-28 |
0.95 |
1.23 |
0.092962963 |
| 2009-01-29 |
0.95 |
1.25 |
0.092222222 |
| 2009-01-30 |
0.96 |
1.29 |
0.091111111 |
| 2009-02-02 |
0.98 |
1.28 |
0.090740741 |
| 2009-02-03 |
0.99 |
1.28 |
0.089259259 |
| 2009-02-04 |
0.98 |
1.26 |
0.088148148 |
| 2009-02-05 |
0.97 |
1.26 |
0.087407407 |
| 2009-02-06 |
0.97 |
1.26 |
0.086428571 |
| 2009-02-09 |
0.95 |
1.26 |
0.085714286 |
| 2009-02-10 |
0.97 |
1.24 |
0.084285714 |
| 2009-02-11 |
0.96 |
1.24 |
0.083214286 |
| 2009-02-12 |
0.97 |
1.3 |
0.077142857 |
| 2009-02-13 |
0.98 |
1.39 |
0.076206897 |
| 2009-02-16 |
|
1.52 |
0.075862069 |
| 2009-02-17 |
0.98 |
1.49 |
0.075 |
| 2009-02-18 |
0.99 |
1.62 |
0.073928571 |
| 2009-02-19 |
1.01 |
1.58 |
0.072857143 |
| 2009-02-20 |
1.02 |
1.69 |
0.071428571 |
| 2009-02-23 |
1.01 |
1.73 |
0.071071429 |
| 2009-02-24 |
1.02 |
1.68 |
0.070357143 |
| 2009-02-25 |
1.02 |
1.69 |
0.069285714 |
| 2009-02-26 |
1.01 |
1.64 |
0.068571429 |
| 2009-02-27 |
1.02 |
1.63 |
0.068214286 |
| 2009-03-02 |
1.02 |
1.71 |
0.068214286 |
| 2009-03-03 |
1.02 |
1.79 |
0.06862069 |
| 2009-03-04 |
1.03 |
1.79 |
0.068965517 |
| 2009-03-05 |
1.04 |
1.84 |
0.067931034 |
| 2009-03-06 |
1.05 |
1.86 |
0.067586207 |
| 2009-03-09 |
1.07 |
1.92 |
0.067931034 |
| 2009-03-10 |
1.07 |
1.94 |
0.068275862 |
| 2009-03-11 |
1.06 |
1.89 |
0.068965517 |
| 2009-03-12 |
1.07 |
1.82 |
0.068965517 |
| 2009-03-13 |
1.07 |
1.89 |
0.069310345 |
| 2009-03-16 |
1.07 |
1.89 |
0.069310345 |
| 2009-03-17 |
1.06 |
1.79 |
0.069310345 |
| 2009-03-18 |
1.01 |
1.88 |
0.069655172 |
| 2009-03-19 |
0.99 |
1.79 |
0.069310345 |
| 2009-03-20 |
1 |
1.805 |
0.068965517 |
| 2009-03-23 |
1 |
1.755 |
0.069655172 |
| 2009-03-24 |
0.99 |
1.755 |
0.07 |
| 2009-03-25 |
0.99 |
1.795 |
0.070344828 |
| 2009-03-26 |
0.99 |
1.8 |
0.071034483 |
| 2009-03-27 |
0.97 |
1.805 |
0.072068966 |
| 2009-03-30 |
0.96 |
1.87 |
0.072758621 |
| 2009-03-31 |
0.96 |
1.875 |
0.073333333 |
| 2009-04-01 |
0.95 |
1.91 |
0.074333333 |
| 2009-04-02 |
0.94 |
1.86 |
0.075 |
| 2009-04-03 |
0.94 |
1.855 |
0.076 |
| 2009-04-06 |
0.93 |
1.83 |
0.077 |
| 2009-04-07 |
0.93 |
1.82 |
0.077666667 |
| 2009-04-08 |
0.92 |
1.775 |
0.078666667 |
| 2009-04-09 |
|
1.74 |
0.079333333 |
| 2009-04-10 |
|
1.74 |
0.079 |
| 2009-04-13 |
0.93 |
1.71 |
0.078666667 |
| 2009-04-14 |
0.92 |
1.685 |
0.078 |
| 2009-04-15 |
0.92 |
1.685 |
0.078333333 |
| 2009-04-16 |
0.91 |
1.58 |
0.078666667 |
| 2009-04-17 |
0.9 |
1.565 |
0.078666667 |
| 2009-04-20 |
0.9 |
1.66 |
0.078 |
| 2009-04-21 |
0.9 |
1.725 |
0.077666667 |
| 2009-04-22 |
0.89 |
1.68 |
0.076666667 |
| 2009-04-23 |
0.87 |
1.645 |
0.075666667 |
| 2009-04-24 |
0.85 |
1.59 |
0.074333333 |
| 2009-04-27 |
0.85 |
1.645 |
0.073333333 |
| 2009-04-28 |
0.83 |
1.655 |
0.073 |
| 2009-04-29 |
0.82 |
1.57 |
0.071666667 |
| 2009-04-30 |
0.82 |
1.57 |
0.071666667 |
| 2009-05-01 |
|
1.595 |
0.072 |
| 2009-05-04 |
0.78 |
1.57 |
0.071 |
| 2009-05-05 |
0.77 |
1.525 |
0.070666667 |
| 2009-05-06 |
0.75 |
1.405 |
0.069666667 |
| 2009-05-07 |
0.73 |
1.3 |
0.068666667 |
| 2009-05-08 |
0.72 |
1.215 |
0.067666667 |
| 2009-05-11 |
0.63 |
1.21 |
0.066333333 |
| 2009-05-12 |
0.68 |
1.24 |
0.064666667 |
| 2009-05-13 |
0.56 |
1.27 |
0.063333333 |
| 2009-05-14 |
0.63 |
1.27 |
0.062 |
| 2009-05-15 |
0.59 |
1.27 |
0.060666667 |
| 2009-05-18 |
0.54 |
1.275 |
0.059333333 |
| 2009-05-19 |
0.51 |
1.255 |
0.058 |
| 2009-05-20 |
0.46 |
1.145 |
0.056666667 |
| 2009-05-21 |
0.46 |
1.155 |
0.055666667 |
| 2009-05-22 |
|
1.14 |
0.055666667 |
| 2009-05-25 |
|
1.14 |
0.055 |
| 2009-05-26 |
0.46 |
1.185 |
0.054827586 |
| 2009-05-27 |
0.46 |
1.185 |
0.053448276 |
| 2009-05-28 |
0.45 |
1.14 |
0.051724138 |
| 2009-05-29 |
0.45 |
1.11 |
0.050689655 |
| 2009-06-01 |
0.44 |
1.11 |
0.050689655 |
| 2009-06-02 |
0.44 |
1.07 |
0.05 |
| 2009-06-03 |
0.42 |
1.09 |
0.049655172 |
| 2009-06-04 |
0.41 |
1.09 |
0.049655172 |
| 2009-06-05 |
0.4 |
1.085 |
0.050344828 |
| 2009-06-08 |
0.41 |
1.09 |
0.051034483 |
| 2009-06-09 |
0.42 |
1.12 |
0.05137931 |
| 2009-06-10 |
0.4 |
1.085 |
0.051724138 |
| 2009-06-11 |
0.4 |
1.095 |
0.051034483 |
| 2009-06-12 |
0.4 |
1.09 |
0.050344828 |
| 2009-06-15 |
0.39 |
1.13 |
0.050344828 |
| 2009-06-16 |
0.39 |
1.15 |
0.05 |
| 2009-06-17 |
0.38 |
1.09 |
0.05 |
| 2009-06-18 |
0.37 |
1.195 |
0.049310345 |
| 2009-06-19 |
0.37 |
1.185 |
0.048965517 |
| 2009-06-22 |
0.37 |
1.205 |
0.04862069 |
| 2009-06-23 |
0.36 |
1.22 |
0.04862069 |
| 2009-06-24 |
0.36 |
1.22 |
0.048275862 |
| 2009-06-25 |
0.38 |
1.215 |
0.048275862 |
| 2009-06-26 |
0.38 |
1.22 |
0.048275862 |
| 2009-06-29 |
0.38 |
1.18 |
0.047931034 |
| 2009-06-30 |
0.37 |
1.15 |
0.047931034 |
| 2009-07-01 |
0.36 |
1.145 |
0.065517241 |
| 2009-07-02 |
|
1.14 |
0.065172414 |
| 2009-07-03 |
|
1.14 |
0.064827586 |
| 2009-07-06 |
0.34 |
1.17 |
0.064827586 |
| 2009-07-07 |
0.33 |
1.195 |
0.064333333 |
| 2009-07-08 |
0.31 |
1.225 |
0.064333333 |
| 2009-07-09 |
0.31 |
1.22 |
0.064666667 |
| 2009-07-10 |
0.32 |
1.225 |
0.064333333 |
| 2009-07-13 |
0.32 |
1.275 |
0.063666667 |
| 2009-07-14 |
0.31 |
1.25 |
0.063666667 |
| 2009-07-15 |
0.31 |
1.225 |
0.063333333 |
| 2009-07-16 |
0.31 |
1.225 |
0.063 |
| 2009-07-17 |
0.32 |
1.19 |
0.062666667 |
| 2009-07-20 |
0.3 |
1.1 |
0.062 |
| 2009-07-21 |
0.31 |
1.065 |
0.061333333 |
| 2009-07-22 |
0.31 |
1.07 |
0.061 |
| 2009-07-23 |
0.3 |
1.02 |
0.061 |
| 2009-07-24 |
0.3 |
0.98 |
0.061333333 |
| 2009-07-27 |
0.3 |
0.905 |
0.061 |
| 2009-07-28 |
0.29 |
0.935 |
0.060666667 |
| 2009-07-29 |
0.28 |
0.935 |
0.060333333 |
| 2009-07-30 |
0.28 |
0.885 |
0.060666667 |
| 2009-07-31 |
0.27 |
0.89 |
0.060666667 |
| 2009-08-03 |
0.27 |
0.89 |
0.061 |
| 2009-08-04 |
0.27 |
0.89 |
0.061 |
| 2009-08-05 |
0.26 |
0.92 |
0.061 |
| 2009-08-06 |
0.26 |
0.915 |
0.060666667 |
| 2009-08-07 |
0.27 |
0.935 |
0.06 |
| 2009-08-10 |
0.26 |
0.9 |
0.06 |
| 2009-08-11 |
0.26 |
0.945 |
0.059666667 |
| 2009-08-12 |
0.25 |
0.98 |
0.042333333 |
| 2009-08-13 |
0.25 |
0.97 |
0.042333333 |
| 2009-08-14 |
0.25 |
0.995 |
0.042 |
| 2009-08-17 |
0.24 |
1.025 |
0.041666667 |
| 2009-08-18 |
0.23 |
1.13 |
0.041333333 |
| 2009-08-19 |
0.23 |
1.18 |
0.041 |
| 2009-08-20 |
0.2 |
1.17 |
0.040666667 |
| 2009-08-21 |
0.2 |
1.15 |
0.040666667 |
| 2009-08-24 |
0.19 |
1.08 |
0.040666667 |
| 2009-08-25 |
0.18 |
1.07 |
0.04 |
| 2009-08-26 |
0.17 |
1.095 |
0.039666667 |
| 2009-08-27 |
0.17 |
1.07 |
0.039666667 |
| 2009-08-28 |
|
1.06 |
0.039 |
| 2009-08-31 |
0.15 |
1.06 |
0.039 |
| 2009-09-01 |
0.15 |
1.07 |
0.039 |
| 2009-09-02 |
0.14 |
1.09 |
0.039333333 |
| 2009-09-03 |
0.13 |
1.05 |
0.039333333 |
| 2009-09-04 |
0.14 |
1.05 |
0.039 |
| 2009-09-07 |
|
1.04 |
0.039333333 |
| 2009-09-08 |
0.12 |
0.97 |
0.039310345 |
| 2009-09-09 |
0.13 |
0.94 |
0.039310345 |
| 2009-09-10 |
0.12 |
0.92 |
0.039310345 |
| 2009-09-11 |
0.13 |
0.89 |
0.039310345 |
| 2009-09-14 |
0.11 |
0.9 |
0.039310345 |
| 2009-09-15 |
0.11 |
0.85 |
0.039310345 |
| 2009-09-16 |
0.11 |
0.75 |
0.039310345 |
| 2009-09-17 |
0.1 |
0.83 |
0.039655172 |
| 2009-09-18 |
0.1 |
0.84 |
0.04 |
| 2009-09-21 |
0.12 |
0.85 |
0.04 |
| 2009-09-22 |
0.11 |
0.74 |
0.04 |
| 2009-09-23 |
0.11 |
0.72 |
0.04 |
| 2009-09-24 |
0.11 |
0.8 |
0.039655172 |
| 2009-09-25 |
0.11 |
0.84 |
0.039655172 |
| 2009-09-28 |
0.12 |
0.83 |
0.039655172 |
| 2009-09-29 |
0.13 |
0.81 |
0.039655172 |
| 2009-09-30 |
0.12 |
0.79 |
0.04 |
| 2009-10-01 |
0.13 |
0.83 |
0.040344828 |
| 2009-10-02 |
0.12 |
0.88 |
0.040344828 |
| 2009-10-05 |
0.13 |
0.84 |
0.04 |
| 2009-10-06 |
0.12 |
0.79 |
0.04 |
| 2009-10-07 |
0.13 |
0.82 |
0.04 |
| 2009-10-08 |
0.13 |
0.8 |
0.040344828 |
| 2009-10-09 |
0.12 |
0.8 |
0.040344828 |
| 2009-10-12 |
|
0.79 |
0.04 |
| 2009-10-13 |
0.13 |
0.79 |
0.04 |
| 2009-10-14 |
0.12 |
0.75 |
0.039285714 |
| 2009-10-15 |
0.12 |
0.78 |
0.039285714 |
| 2009-10-16 |
0.12 |
0.8 |
0.039285714 |
| 2009-10-19 |
0.1 |
0.8 |
0.038928571 |
| 2009-10-20 |
0.11 |
0.79 |
0.03862069 |
| 2009-10-21 |
0.12 |
0.78 |
0.038275862 |
| 2009-10-22 |
0.12 |
0.78 |
0.038275862 |
| 2009-10-23 |
0.12 |
0.76 |
0.037931034 |
| 2009-10-26 |
0.12 |
0.73 |
0.037586207 |
| 2009-10-27 |
0.12 |
0.73 |
0.037586207 |
| 2009-10-28 |
0.13 |
0.76 |
0.037586207 |
| 2009-10-29 |
0.13 |
0.76 |
0.037241379 |
| 2009-10-30 |
0.13 |
0.76 |
0.036896552 |
| 2009-11-02 |
0.13 |
0.78 |
0.036896552 |
| 2009-11-03 |
0.13 |
0.77 |
0.036896552 |
| 2009-11-04 |
0.13 |
0.76 |
0.036896552 |
| 2009-11-05 |
0.13 |
0.77 |
0.036896552 |
| 2009-11-06 |
0.13 |
0.76 |
0.036896552 |
| 2009-11-09 |
0.12 |
0.75 |
0.036896552 |
| 2009-11-10 |
0.12 |
0.75 |
0.036551724 |
| 2009-11-11 |
0.129 |
0.75 |
0.036206897 |
| 2009-11-12 |
0.127 |
0.77 |
0.035714286 |
| 2009-11-13 |
0.128 |
0.77 |
0.035357143 |
| 2009-11-16 |
0.13 |
0.76 |
0.035357143 |
| 2009-11-17 |
0.131 |
0.77 |
0.035357143 |
| 2009-11-18 |
0.1325 |
0.78 |
0.035357143 |
| 2009-11-19 |
0.128 |
0.81 |
0.034642857 |
| 2009-11-20 |
0.131 |
0.83 |
0.034642857 |
| 2009-11-23 |
0.13 |
0.82 |
0.034642857 |
| 2009-11-24 |
0.1285 |
0.84 |
0.034827586 |
| 2009-11-25 |
0.119 |
0.8 |
0.034827586 |
| 2009-11-26 |
0.12 |
0.845 |
0.034482759 |
| 2009-11-27 |
0.127 |
0.89 |
0.034285714 |
| 2009-11-30 |
0.113 |
0.88 |
0.033928571 |
| 2009-12-01 |
0.1145 |
0.85 |
0.034285714 |
| 2009-12-02 |
0.1145 |
0.84 |
0.034642857 |
| 2009-12-03 |
0.112 |
0.825 |
0.034642857 |
| 2009-12-04 |
0.106 |
0.81 |
0.035 |
| 2009-12-07 |
0.11 |
0.805 |
0.035 |
| 2009-12-08 |
0.106 |
0.805 |
0.034642857 |
| 2009-12-09 |
0.0975 |
0.82 |
0.034285714 |
| 2009-12-10 |
0.097 |
0.835 |
0.033928571 |
| 2009-12-11 |
0.09 |
0.81 |
0.033928571 |
| 2009-12-14 |
0.084 |
0.795 |
0.033571429 |
| 2009-12-15 |
0.073 |
0.76 |
0.033214286 |
| 2009-12-16 |
0.09 |
0.765 |
0.032857143 |
| 2009-12-17 |
0.094 |
0.8 |
0.033214286 |
| 2009-12-18 |
0.091 |
0.795 |
0.032857143 |
| 2009-12-21 |
0.09 |
0.795 |
0.0325 |
| 2009-12-22 |
0.09 |
0.79 |
0.0325 |
| 2009-12-23 |
0.094 |
0.78 |
0.032142857 |
| 2009-12-24 |
|
0.785 |
0.032068966 |
| 2009-12-25 |
|
0.785 |
0.032068966 |
| 2009-12-28 |
0.07 |
0.78 |
0.032142857 |
| 2009-12-29 |
0.0795 |
0.775 |
0.032142857 |
| 2009-12-30 |
0.0835 |
0.78 |
0.032142857 |
| 2009-12-31 |
|
0.78 |
0.032857143 |
| 2010-01-01 |
0.088 |
0.78 |
0.033571429 |
| 2010-01-04 |
0.088 |
0.77 |
0.033703704 |
| 2010-01-05 |
0.095 |
0.745 |
0.033333333 |
| 2010-01-06 |
0.104 |
0.73 |
0.033333333 |
| 2010-01-07 |
0.105 |
0.71 |
0.033333333 |
| 2010-01-08 |
0.107 |
0.7 |
0.033214286 |
| 2010-01-11 |
0.107 |
0.685 |
0.033214286 |
| 2010-01-12 |
0.1085 |
0.695 |
0.0325 |
| 2010-01-13 |
0.103 |
0.72 |
0.032142857 |
| 2010-01-14 |
0.107 |
0.75 |
0.031428571 |
| 2010-01-15 |
0.112 |
0.77 |
0.031071429 |
| 2010-01-18 |
0.109 |
0.8 |
0.030714286 |
| 2010-01-19 |
0.1085 |
0.79 |
0.030740741 |
| 2010-01-20 |
0.109 |
0.83 |
0.030740741 |
| 2010-01-21 |
0.107 |
0.82 |
0.030740741 |
| 2010-01-22 |
0.105 |
0.85 |
0.030740741 |
| 2010-01-25 |
0.103 |
0.86 |
0.030740741 |
| 2010-01-26 |
0.106 |
0.86 |
0.03037037 |
| 2010-01-27 |
0.1027 |
0.87 |
0.03037037 |
| 2010-01-28 |
0.1 |
0.87 |
0.03 |
| 2010-01-29 |
0.106 |
0.86 |
0.02962963 |
| 2010-02-01 |
0.105 |
0.87 |
0.029259259 |
| 2010-02-02 |
0.101 |
0.85 |
0.029259259 |
| 2010-02-03 |
0.097 |
0.86 |
0.029259259 |
| 2010-02-04 |
0.1 |
0.91 |
0.028888889 |
| 2010-02-05 |
0.102 |
0.96 |
0.028518519 |
| 2010-02-08 |
0.096 |
0.99 |
0.028571429 |
| 2010-02-09 |
|
0.98 |
0.028571429 |
| 2010-02-10 |
0.1 |
0.91 |
0.028214286 |
| 2010-02-11 |
0.1 |
0.92 |
0.0275 |
| 2010-02-12 |
0.096 |
0.96 |
0.026428571 |
| 2010-02-15 |
0.097 |
0.97 |
0.026551724 |
| 2010-02-16 |
0.103 |
0.99 |
0.026428571 |
| 2010-02-17 |
0.0975 |
0.94 |
0.026428571 |
| 2010-02-18 |
0.0855 |
0.895 |
0.026428571 |
| 2010-02-19 |
0.083 |
0.875 |
0.026428571 |
| 2010-02-22 |
0.089 |
0.85 |
0.026428571 |
| 2010-02-23 |
0.086 |
0.875 |
0.026785714 |
| 2010-02-24 |
0.091 |
0.9 |
0.026785714 |
| 2010-02-25 |
0.092 |
0.99 |
0.027142857 |
| 2010-02-26 |
0.09 |
0.96 |
0.027142857 |
| 2010-03-01 |
0.094 |
1.045 |
0.027857143 |
| 2010-03-02 |
0.098 |
1.02 |
0.027931034 |
| 2010-03-03 |
0.093 |
0.98 |
0.027586207 |
| 2010-03-04 |
0.0725 |
1 |
0.027241379 |
| 2010-03-05 |
0.067 |
0.99 |
0.027241379 |
| 2010-03-08 |
0.0765 |
0.925 |
0.027586207 |
| 2010-03-09 |
0.084 |
0.94 |
0.027931034 |
| 2010-03-10 |
0.081 |
0.92 |
0.027931034 |
| 2010-03-11 |
0.076 |
0.945 |
0.027931034 |
| 2010-03-12 |
0.064 |
0.945 |
0.028275862 |
| 2010-03-15 |
0.062 |
0.96 |
0.028965517 |
| 2010-03-16 |
0.071 |
0.955 |
0.029310345 |
| 2010-03-17 |
0.076 |
0.935 |
0.029310345 |
| 2010-03-18 |
0.07 |
0.94 |
0.029655172 |
| 2010-03-19 |
0.065 |
0.975 |
0.03 |
| 2010-03-22 |
0.08 |
0.99 |
0.03 |
| 2010-03-23 |
0.082 |
0.975 |
0.030344828 |
| 2010-03-24 |
0.086 |
0.95 |
0.030689655 |
| 2010-03-25 |
0.085 |
0.81 |
0.030689655 |
| 2010-03-26 |
0.084 |
0.805 |
0.031034483 |
| 2010-03-29 |
0.089 |
0.94 |
0.031034483 |
| 2010-03-30 |
0.0875 |
0.935 |
0.031 |
| 2010-03-31 |
0.0875 |
0.95 |
0.031 |
| 2010-04-01 |
|
0.96 |
0.032333333 |
| 2010-04-02 |
|
0.96 |
0.032333333 |
| 2010-04-05 |
0.074 |
0.905 |
0.032666667 |
| 2010-04-06 |
0.0875 |
0.94 |
0.032666667 |
| 2010-04-07 |
0.0775 |
0.965 |
0.032333333 |
| 2010-04-08 |
0.086 |
0.995 |
0.032333333 |
| 2010-04-09 |
0.085 |
0.975 |
0.032333333 |
| 2010-04-12 |
0.08 |
0.94 |
0.031666667 |
| 2010-04-13 |
0.08 |
0.91 |
0.031666667 |
| 2010-04-14 |
0.077 |
0.905 |
0.032 |
| 2010-04-15 |
0.0865 |
0.89 |
0.032333333 |
| 2010-04-16 |
0.091 |
0.995 |
0.032333333 |
| 2010-04-19 |
0.09 |
1.05 |
0.032 |
| 2010-04-20 |
0.085 |
1.035 |
0.031666667 |
| 2010-04-21 |
0.096 |
1.075 |
0.031666667 |
| 2010-04-22 |
0.094 |
1.17 |
0.031666667 |
| 2010-04-23 |
0.088 |
1.165 |
0.031666667 |
| 2010-04-26 |
0.1 |
1.195 |
0.031333333 |
| 2010-04-27 |
0.113 |
1.28 |
0.030666667 |
| 2010-04-28 |
0.114 |
1.345 |
0.030333333 |
| 2010-04-29 |
0.1215 |
1.245 |
0.030333333 |
| 2010-04-30 |
|
1.29 |
0.030333333 |
| 2010-05-03 |
0.125 |
1.27 |
0.030333333 |
| 2010-05-04 |
0.1235 |
1.365 |
0.03 |
| 2010-05-05 |
0.133 |
1.48 |
0.03 |
| 2010-05-06 |
0.178 |
1.76 |
0.03 |
| 2010-05-07 |
0.173 |
1.7 |
0.030333333 |
| 2010-05-10 |
0.188 |
1.425 |
0.030666667 |
| 2010-05-11 |
0.199 |
1.395 |
0.031 |
| 2010-05-12 |
0.218 |
1.265 |
0.031 |
| 2010-05-13 |
0.226 |
1.305 |
0.03 |
| 2010-05-14 |
0.235 |
1.425 |
0.03 |
| 2010-05-17 |
0.242 |
1.435 |
0.03 |
| 2010-05-18 |
0.252 |
1.49 |
0.03 |
| 2010-05-19 |
0.249 |
1.55 |
0.030666667 |
| 2010-05-20 |
0.268 |
1.63 |
0.031 |
| 2010-05-21 |
0.283 |
1.615 |
0.031 |
| 2010-05-24 |
0.3145 |
1.62 |
0.032 |
| 2010-05-25 |
0.316 |
1.715 |
0.032666667 |
| 2010-05-26 |
0.309 |
1.635 |
0.033 |
| 2010-05-27 |
0.31 |
1.555 |
0.033333333 |
| 2010-05-28 |
|
1.53 |
0.033666667 |
| 2010-05-31 |
|
1.53 |
0.034666667 |
| 2010-06-01 |
0.3145 |
1.575 |
0.035172414 |
| 2010-06-02 |
0.311 |
1.55 |
0.035862069 |
| 2010-06-03 |
0.309 |
1.515 |
0.036206897 |
| 2010-06-04 |
0.3155 |
1.6 |
0.036551724 |
| 2010-06-07 |
0.325 |
1.675 |
0.036896552 |
| 2010-06-08 |
0.324 |
1.75 |
0.037931034 |
| 2010-06-09 |
0.324 |
1.715 |
0.03862069 |
| 2010-06-10 |
0.331 |
1.695 |
0.038965517 |
| 2010-06-11 |
0.327 |
1.57 |
0.039310345 |
| 2010-06-14 |
0.329 |
1.535 |
0.039655172 |
| 2010-06-15 |
0.3295 |
1.46 |
0.039655172 |
| 2010-06-16 |
0.326 |
1.41 |
0.04 |
| 2010-06-17 |
0.3255 |
1.37 |
0.040344828 |
| 2010-06-18 |
0.327 |
1.305 |
0.040344828 |
| 2010-06-21 |
0.329 |
1.29 |
0.040344828 |
| 2010-06-22 |
0.3255 |
1.375 |
0.040344828 |
| 2010-06-23 |
0.331 |
1.415 |
0.040689655 |
| 2010-06-24 |
0.325 |
1.44 |
0.040689655 |
| 2010-06-25 |
0.333 |
1.44 |
0.041034483 |
| 2010-06-28 |
0.334 |
1.415 |
0.041034483 |
| 2010-06-29 |
0.3245 |
1.445 |
0.04137931 |
| 2010-06-30 |
0.3285 |
1.415 |
0.04137931 |
| 2010-07-01 |
0.326 |
1.42 |
0.042758621 |
| 2010-07-02 |
0.335 |
1.4 |
0.043448276 |
| 2010-07-05 |
|
1.38 |
0.043448276 |
| 2010-07-06 |
0.332 |
1.34 |
0.043214286 |
| 2010-07-07 |
0.338 |
1.33 |
0.043571429 |
| 2010-07-08 |
0.332 |
1.26 |
0.043571429 |
| 2010-07-09 |
0.337 |
1.225 |
0.043571429 |
| 2010-07-12 |
0.3385 |
1.24 |
0.042857143 |
| 2010-07-13 |
0.339 |
1.215 |
0.042758621 |
| 2010-07-14 |
0.3315 |
1.215 |
0.042413793 |
| 2010-07-15 |
0.3365 |
1.215 |
0.042413793 |
| 2010-07-16 |
0.332 |
1.215 |
0.042413793 |
| 2010-07-19 |
0.321 |
1.245 |
0.042413793 |
| 2010-07-20 |
0.325 |
|
0.042068966 |
| 2010-07-21 |
0.319 |
1.215 |
0.042068966 |
| 2010-07-22 |
0.305 |
1.2 |
0.042068966 |
| 2010-07-23 |
0.3065 |
1.165 |
0.042068966 |
| 2010-07-26 |
0.293 |
1.12 |
0.042068966 |
| 2010-07-27 |
0.289 |
1.05 |
0.042413793 |
| 2010-07-28 |
0.28 |
1.08 |
0.042413793 |
| 2010-07-29 |
0.256 |
1.07 |
0.042413793 |
| 2010-07-30 |
0.247 |
1.03 |
0.042413793 |
| 2010-08-02 |
0.243 |
0.98 |
0.042413793 |
| 2010-08-03 |
0.2405 |
0.92 |
0.042413793 |
| 2010-08-04 |
0.243 |
0.93 |
0.042413793 |
| 2010-08-05 |
0.2335 |
0.98 |
0.042068966 |
| 2010-08-06 |
0.2255 |
0.98 |
0.042068966 |
| 2010-08-09 |
0.228 |
0.98 |
0.042068966 |
| 2010-08-10 |
0.204 |
1.05 |
0.042068966 |
| 2010-08-11 |
0.2035 |
1.1 |
0.042068966 |
| 2010-08-12 |
0.197 |
1.13 |
0.040344828 |
| 2010-08-13 |
0.189 |
1.11 |
0.04 |
| 2010-08-16 |
0.178 |
1.12 |
0.039655172 |
| 2010-08-17 |
0.1725 |
1.06 |
0.039666667 |
| 2010-08-18 |
0.1635 |
1.04 |
0.039 |
| 2010-08-19 |
0.157 |
1.04 |
0.038666667 |
| 2010-08-20 |
0.144 |
1.05 |
0.038333333 |
| 2010-08-23 |
0.133 |
1.04 |
0.038 |
| 2010-08-24 |
0.122 |
1.06 |
0.037666667 |
| 2010-08-25 |
0.123 |
1.11 |
0.037333333 |
| 2010-08-26 |
0.125 |
1.12 |
0.037 |
| 2010-08-27 |
|
1.12 |
0.036666667 |
| 2010-08-30 |
0.115 |
1.13 |
0.036333333 |
| 2010-08-31 |
0.113 |
1.15 |
0.036 |
| 2010-09-01 |
0.104 |
1.095 |
0.035666667 |
| 2010-09-02 |
0.1065 |
1.05 |
0.035333333 |
| 2010-09-03 |
0.102 |
0.99 |
0.035 |
| 2010-09-06 |
|
0.98 |
0.034666667 |
| 2010-09-07 |
0.103 |
1.02 |
0.034482759 |
| 2010-09-08 |
0.0985 |
1.03 |
0.034137931 |
| 2010-09-09 |
0.098 |
0.985 |
0.033793103 |
| 2010-09-10 |
0.093 |
0.925 |
0.033448276 |
| 2010-09-13 |
0.0995 |
0.89 |
0.033448276 |
| 2010-09-14 |
0.106 |
0.91 |
0.033448276 |
| 2010-09-15 |
0.0985 |
0.92 |
0.033103448 |
| 2010-09-16 |
|
0.925 |
0.033103448 |
Figure 2: Predicted Libor-OIS spread
| obs |
Libor-OIS Spread |
Predicted Spread |
Spread due to funds rate volatility |
| 2007-01-01 |
0.080000000000001 |
0.087775192783405 |
0.263884424370219 |
| 2007-01-02 |
0.0900000000000016 |
0.0866710734092697 |
0.262780305 |
| 2007-01-03 |
0.080000000000001 |
0.0908139903615757 |
0.266787846861768 |
| 2007-01-04 |
0.080000000000001 |
0.0838085426145598 |
0.259917774215442 |
| 2007-01-05 |
0.0900000000000016 |
0.102128738464092 |
0.27823797 |
| 2007-01-08 |
0.080000000000001 |
0.0956394003871406 |
0.271613256870219 |
| 2007-01-09 |
0.0900000000000016 |
0.0955040253108157 |
0.271613256870219 |
| 2007-01-10 |
0.080000000000001 |
0.0879105678597298 |
0.263884424370219 |
| 2007-01-11 |
0.080000000000001 |
0.104336977212362 |
0.280446208740438 |
| 2007-01-12 |
0.080000000000001 |
0.109857570991503 |
0.2859668025 |
| 2007-01-15 |
0.080000000000001 |
0.108753451617368 |
0.284862683129781 |
| 2007-01-16 |
0.080000000000001 |
0.116482284144779 |
0.292591515629781 |
| 2007-01-17 |
0.080000000000001 |
0.112433847470129 |
0.288543078969489 |
| 2007-01-18 |
0.080000000000001 |
0.107853800053513 |
0.283963031569116 |
| 2007-01-19 |
0.080000000000001 |
0.112433847470129 |
0.288543078969489 |
| 2007-01-22 |
0.080000000000001 |
0.107853800053513 |
0.283963031569116 |
| 2007-01-23 |
0.080000000000001 |
0.119303923232353 |
0.295413154707348 |
| 2007-01-24 |
0.080000000000001 |
0.121593945394896 |
0.297703176861768 |
| 2007-01-25 |
0.080000000000001 |
0.129609032238391 |
0.305718263676837 |
| 2007-01-26 |
0.080000000000001 |
0.138769130163157 |
0.314878361569116 |
| 2007-01-29 |
0.080000000000001 |
0.134189079655007 |
0.31029831107721 |
| 2007-01-30 |
0.080000000000001 |
0.126173995903045 |
0.302283227353674 |
| 2007-01-31 |
0.080000000000001 |
0.12388397064897 |
0.299993202107721 |
| 2007-02-01 |
0.0700000000000012 |
0.12388397064897 |
0.299993202107721 |
| 2007-02-02 |
0.0700000000000012 |
0.130618668243337 |
0.306863274754047 |
| 2007-02-05 |
0.080000000000001 |
0.135198718751487 |
0.311443325245953 |
| 2007-02-06 |
0.080000000000001 |
0.135334093827811 |
0.311443325245953 |
| 2007-02-07 |
0.080000000000001 |
0.12862759416873 |
0.304736825610657 |
| 2007-02-08 |
0.080000000000001 |
0.118690522893049 |
0.294799754370219 |
| 2007-02-09 |
0.110000000000001 |
0.0999204997158225 |
0.276029731259562 |
| 2007-02-12 |
0.0700000000000012 |
0.0948060311656551 |
0.2705091375 |
| 2007-02-13 |
0.080000000000001 |
0.078806865805535 |
0.2550514725 |
| 2007-02-14 |
0.080000000000001 |
0.076543637896906 |
0.252652869523554 |
| 2007-02-15 |
0.080000000000001 |
0.0690813171557707 |
0.245190548808885 |
| 2007-02-16 |
0.080000000000001 |
0.0482617045738714 |
0.226001721905784 |
| 2007-02-19 |
0.080000000000001 |
0.0493277517189759 |
0.227067769047108 |
| 2007-02-20 |
0.080000000000001 |
0.0498924901846154 |
0.226001721905784 |
| 2007-02-21 |
0.0700000000000012 |
0.051339268894619 |
0.227448500610657 |
| 2007-02-22 |
0.080000000000001 |
0.0346421093893383 |
0.210886716240438 |
| 2007-02-23 |
0.080000000000001 |
0.0281527713123859 |
0.204262003110657 |
| 2007-02-26 |
0.080000000000001 |
0.0281527713123859 |
0.204262003110657 |
| 2007-02-27 |
0.0999999999999988 |
0.0171115806625703 |
0.1932208125 |
| 2007-02-28 |
0.0799999999999992 |
0.0183172412503723 |
0.194020347855993 |
| 2007-03-01 |
0.089999999999999 |
0.0127162615552656 |
0.188690118332439 |
| 2007-03-02 |
0.0700000000000003 |
0.0245781397700782 |
0.200416621429338 |
| 2007-03-05 |
0.0900000000000008 |
0.0299083693125359 |
0.205746850952892 |
| 2007-03-06 |
0.080000000000001 |
0.0225814236477264 |
0.198284530238223 |
| 2007-03-07 |
0.080000000000001 |
0.0224460485714015 |
0.198284530238223 |
| 2007-03-08 |
0.080000000000001 |
0.0160497749753707 |
0.191888256664878 |
| 2007-03-09 |
0.080000000000001 |
0.0112842838985525 |
0.18549198 |
| 2007-03-12 |
0.0699999999999985 |
0.00461725705834049 |
0.179095703335122 |
| 2007-03-13 |
0.0799999999999992 |
0.00568330420344498 |
0.180161750476446 |
| 2007-03-14 |
0.0799999999999992 |
0.0015544968824166 |
0.175897568094216 |
| 2007-03-15 |
0.0799999999999992 |
0.00538080656954332 |
0.174831520952892 |
| 2007-03-16 |
0.0799999999999992 |
-0.00847778776762187 |
0.160972926664878 |
| 2007-03-19 |
0.0799999999999992 |
-0.00954383491272637 |
0.159906879523554 |
| 2007-03-20 |
0.0699999999999985 |
-0.00314756131669647 |
0.166303153096899 |
| 2007-03-21 |
0.0799999999999992 |
-0.00328293639302135 |
0.166303153096899 |
| 2007-03-22 |
0.0799999999999992 |
-0.00158020858365848 |
0.169501291429338 |
| 2007-03-23 |
0.0699999999999985 |
-0.00158020858365848 |
0.169501291429338 |
| 2007-03-26 |
0.0799999999999992 |
-0.00171558365998337 |
0.169501291429338 |
| 2007-03-27 |
0.0799999999999992 |
-0.00107890299572588 |
0.171633382620453 |
| 2007-03-28 |
0.0699999999999985 |
-0.00321099419440252 |
0.169501291429338 |
| 2007-03-29 |
0.0799999999999992 |
-0.00228032212562201 |
0.170567338570662 |
| 2007-03-30 |
0.0699999999999985 |
-0.00214494704929713 |
0.170567338570662 |
| 2007-04-02 |
0.0799999999999992 |
-0.0033463692707274 |
0.169501291429338 |
| 2007-04-03 |
0.0799999999999992 |
0.0127796944329726 |
0.18549198 |
| 2007-04-04 |
0.0799999999999992 |
0.0241153165036865 |
0.196827602030511 |
| 2007-04-05 |
|
0.0344204255097234 |
0.207132711 |
| 2007-04-06 |
|
0.037511958520688 |
0.210224244 |
| 2007-04-09 |
0.080000000000001 |
0.048712205515077 |
0.221559866030511 |
| 2007-04-10 |
0.080000000000001 |
0.0528342484991846 |
0.225681909 |
| 2007-04-11 |
0.080000000000001 |
0.0518037385260408 |
0.224651399030511 |
| 2007-04-12 |
0.080000000000001 |
0.0528342484991846 |
0.225681909 |
| 2007-04-13 |
0.080000000000001 |
0.0425291394931477 |
0.215376800030511 |
| 2007-04-16 |
0.080000000000001 |
0.0390073690551072 |
0.210224244 |
| 2007-04-17 |
0.080000000000001 |
0.0390073690551072 |
0.210224244 |
| 2007-04-18 |
0.0900000000000016 |
0.0363460734712193 |
0.209193734030511 |
| 2007-04-19 |
0.0900000000000016 |
0.0478170675267249 |
0.220529352969489 |
| 2007-04-20 |
0.080000000000001 |
0.0478170675267249 |
0.220529352969489 |
| 2007-04-23 |
0.0900000000000016 |
0.0600478244942577 |
0.232895484969489 |
| 2007-04-24 |
0.0900000000000016 |
0.0601831995705826 |
0.232895484969489 |
| 2007-04-25 |
0.0900000000000016 |
0.0653357556193672 |
0.238048041 |
| 2007-04-26 |
0.080000000000001 |
0.0694577986034757 |
0.242170083969489 |
| 2007-04-27 |
0.080000000000001 |
0.0919936676685786 |
0.264841328030511 |
| 2007-04-30 |
0.080000000000001 |
0.0899326446307578 |
0.262780305 |
| 2007-05-01 |
0.080000000000001 |
0.0878716215929369 |
0.260719281969489 |
| 2007-05-02 |
0.080000000000001 |
0.0868411116197931 |
0.259688772 |
| 2007-05-03 |
0.0900000000000016 |
0.0858106016466493 |
0.258658262030511 |
| 2007-05-04 |
|
0.0910985296802265 |
0.263810814969489 |
| 2007-05-07 |
0.080000000000001 |
0.0909631546039016 |
0.263810814969489 |
| 2007-05-08 |
0.080000000000001 |
0.0878716215929369 |
0.260719281969489 |
| 2007-05-09 |
0.080000000000001 |
0.0868411116197931 |
0.259688772 |
| 2007-05-10 |
0.0900000000000016 |
0.0878716215929369 |
0.260719281969489 |
| 2007-05-11 |
0.080000000000001 |
0.0890375097339389 |
0.261749795030511 |
| 2007-05-14 |
0.080000000000001 |
0.0909631546039016 |
0.263810814969489 |
| 2007-05-15 |
0.080000000000001 |
0.0765360026137563 |
0.249383663030511 |
| 2007-05-16 |
0.0400000000000009 |
0.0621088475320777 |
0.234956508 |
| 2007-05-17 |
0.080000000000001 |
0.0502317251560669 |
0.223620885969489 |
| 2007-05-18 |
0.080000000000001 |
0.0456206725041124 |
0.218468333030511 |
| 2007-05-21 |
0.080000000000001 |
0.0322240273955776 |
0.205071687969489 |
| 2007-05-22 |
0.080000000000001 |
0.0281019844114692 |
0.200949645 |
| 2007-05-23 |
0.080000000000001 |
0.0250104514005054 |
0.197858112 |
| 2007-05-24 |
0.080000000000001 |
0.0260409613736492 |
0.198888621969489 |
| 2007-05-25 |
|
0.0157358523676114 |
0.188583513 |
| 2007-05-28 |
0.080000000000001 |
0.0114437711729796 |
0.187553003030511 |
| 2007-05-29 |
0.0700000000000012 |
0.0104132581083034 |
0.186522489969489 |
| 2007-05-30 |
0.080000000000001 |
0.0135115554561889 |
0.18975616238223 |
| 2007-05-31 |
0.080000000000001 |
-0.00234375500332895 |
0.173765476903101 |
| 2007-06-01 |
0.080000000000001 |
-0.00340980214843345 |
0.172699429761777 |
| 2007-06-04 |
0.080000000000001 |
-0.015136305286922 |
0.160972926664878 |
| 2007-06-05 |
0.080000000000001 |
-0.00660794049221547 |
0.169501291429338 |
| 2007-06-06 |
0.080000000000001 |
-0.0108721228895687 |
0.165237109047108 |
| 2007-06-07 |
0.080000000000001 |
-0.00767398454578672 |
0.168435247379547 |
| 2007-06-08 |
0.080000000000001 |
-0.0215325819744852 |
0.15457665 |
| 2007-06-11 |
0.080000000000001 |
-0.0225986291195897 |
0.153510602858676 |
| 2007-06-12 |
0.080000000000001 |
-0.0257967643718384 |
0.15031246761777 |
| 2007-06-13 |
0.0700000000000012 |
-0.0236646731731618 |
0.152444558808885 |
| 2007-06-14 |
0.0700000000000012 |
-0.0226705682266743 |
0.15031246761777 |
| 2007-06-15 |
0.0700000000000012 |
-0.0280007977691321 |
0.144982238094216 |
| 2007-06-18 |
0.080000000000001 |
-0.0301328889678087 |
0.142850146903101 |
| 2007-06-19 |
0.080000000000001 |
-0.0257333314941315 |
0.147114329285331 |
| 2007-06-20 |
0.080000000000001 |
-0.0257333314941315 |
0.147114329285331 |
| 2007-06-21 |
0.080000000000001 |
-0.0246672874405602 |
0.148180373335122 |
| 2007-06-22 |
0.080000000000001 |
-0.0118747340654339 |
0.160972926664878 |
| 2007-06-25 |
0.0900000000000016 |
-0.0118113011877279 |
0.157774788332439 |
| 2007-06-26 |
0.080000000000001 |
-0.014874064455185 |
0.15457665 |
| 2007-06-27 |
0.080000000000001 |
-0.0107452571341566 |
0.15884083238223 |
| 2007-06-28 |
0.080000000000001 |
0.00110811485127815 |
0.164171061905784 |
| 2007-06-29 |
0.080000000000001 |
0.00430625319505928 |
0.167369200238223 |
| 2007-07-02 |
0.0900000000000016 |
0.019230894677329 |
0.182293841667561 |
| 2007-07-03 |
0.080000000000001 |
0.0300901617162763 |
0.18975616238223 |
| 2007-07-04 |
0.080000000000001 |
0.0320868809301604 |
0.191888256664878 |
| 2007-07-05 |
0.080000000000001 |
0.0363510633275146 |
0.196152439047108 |
| 2007-07-06 |
0.080000000000001 |
0.0356276755182785 |
0.195429051240438 |
| 2007-07-09 |
0.080000000000001 |
0.0367317948924137 |
0.196533170610657 |
| 2007-07-10 |
0.0900000000000016 |
0.0345235561441442 |
0.194324931870219 |
| 2007-07-11 |
0.080000000000001 |
0.0322222560064853 |
0.191888256664878 |
| 2007-07-12 |
0.080000000000001 |
0.0481410024352416 |
0.204680806903101 |
| 2007-07-13 |
0.080000000000001 |
0.0481410024352416 |
0.204680806903101 |
| 2007-07-16 |
0.080000000000001 |
0.0470749552901371 |
0.203614759761777 |
| 2007-07-17 |
0.080000000000001 |
0.037480543350326 |
0.194020347855993 |
| 2007-07-18 |
0.080000000000001 |
0.0396126345490027 |
0.196152439047108 |
| 2007-07-19 |
0.080000000000001 |
0.0461357769919788 |
0.196152439047108 |
| 2007-07-20 |
0.0900000000000016 |
0.0365413650521669 |
0.186558027141324 |
| 2007-07-23 |
0.080000000000001 |
0.0388722642048744 |
0.18549198 |
| 2007-07-24 |
0.080000000000001 |
0.0463895115943362 |
0.183359888808885 |
| 2007-07-25 |
0.080000000000001 |
0.039929802029067 |
0.180161750476446 |
| 2007-07-26 |
0.130000000000001 |
0.0506536939916895 |
0.187624071191115 |
| 2007-07-27 |
0.140000000000001 |
0.0826265029322597 |
0.199350577379547 |
| 2007-07-30 |
0.110000000000001 |
0.105529440589759 |
0.202548712620453 |
| 2007-07-31 |
0.120000000000001 |
0.13441402347647 |
0.205746850952892 |
| 2007-08-01 |
0.120000000000001 |
0.109522875925996 |
0.206812898094216 |
| 2007-08-02 |
0.120000000000001 |
0.128838568652565 |
0.219605448332439 |
| 2007-08-03 |
0.180000000000001 |
0.114853105468455 |
0.21214312761777 |
| 2007-08-06 |
0.150000000000001 |
0.126389247889024 |
0.219605448332439 |
| 2007-08-07 |
0.14 |
0.141098065866973 |
0.224935677855993 |
| 2007-08-08 |
0.25 |
0.125513564553371 |
0.222803586664878 |
| 2007-08-09 |
0.48 |
0.118791611064832 |
0.226001721905784 |
| 2007-08-10 |
0.469999999999999 |
0.123017764377615 |
0.224935677855993 |
| 2007-08-13 |
0.44 |
0.136199424339891 |
0.224935677855993 |
| 2007-08-14 |
0.479999999999999 |
0.292908166086788 |
0.381644419047108 |
| 2007-08-15 |
0.579999999999998 |
0.400443360736866 |
0.475456453096899 |
| 2007-08-16 |
0.59 |
0.504590059416777 |
0.561806169523554 |
| 2007-08-17 |
0.599999999999999 |
0.580420552943613 |
0.627581199 |
| 2007-08-20 |
0.66 |
0.609410235091762 |
0.656435505969489 |
| 2007-08-21 |
0.69 |
0.663434320245534 |
0.719296679030511 |
| 2007-08-22 |
0.589999999999998 |
0.691528867496863 |
0.747120476030511 |
| 2007-08-23 |
0.589999999999998 |
0.704296855436916 |
0.764639160969489 |
| 2007-08-24 |
|
0.7333314845208 |
0.809981646 |
| 2007-08-27 |
0.569999999999998 |
0.749819659548765 |
0.826469820969489 |
| 2007-08-28 |
0.639999999999999 |
0.763976064477795 |
0.840896976 |
| 2007-08-29 |
0.67 |
0.765378036545713 |
0.845019018969489 |
| 2007-08-30 |
0.77 |
0.771765803912364 |
0.845019018969489 |
| 2007-08-31 |
0.78 |
0.855449173120284 |
0.929520923030511 |
| 2007-09-03 |
0.820000000000002 |
0.917938881217941 |
0.98929056 |
| 2007-09-04 |
0.89 |
0.973982049708179 |
1.05009071003051 |
| 2007-09-05 |
0.91 |
1.00873685637127 |
1.08416864119111 |
| 2007-09-06 |
0.880000000000002 |
1.0122691777454 |
1.08416864119111 |
| 2007-09-07 |
0.920000000000001 |
1.00852953909632 |
1.08097050285868 |
| 2007-09-10 |
0.870000000000002 |
1.04998690977158 |
1.12148024785599 |
| 2007-09-11 |
0.930000000000002 |
1.08888059814126 |
1.15452766904711 |
| 2007-09-12 |
0.820000000000001 |
1.10787906130296 |
1.16945231047645 |
| 2007-09-13 |
0.86 |
1.10426635049409 |
1.17371649285868 |
| 2007-09-14 |
0.8 |
1.12027399567849 |
1.18864113737955 |
| 2007-09-17 |
0.79 |
1.13725878616082 |
1.20249973166756 |
| 2007-09-18 |
0.610000000000001 |
1.15111738358952 |
1.21635832904711 |
| 2007-09-19 |
0.570000000000001 |
1.14470009027614 |
1.2174243730969 |
| 2007-09-20 |
0.59 |
1.1538419627511 |
1.24300947666488 |
| 2007-09-21 |
0.58 |
1.16277645277478 |
1.25153784142934 |
| 2007-09-24 |
0.570000000000001 |
1.15185375285813 |
1.24727365904711 |
| 2007-09-25 |
0.600000000000001 |
0.988486493591928 |
1.09056491785599 |
| 2007-09-26 |
0.640000000000001 |
0.899344763744216 |
1.0010170630969 |
| 2007-09-27 |
0.65 |
0.814196472324277 |
0.915733396903101 |
| 2007-09-28 |
0.640000000000001 |
0.741840728096396 |
0.843242277855993 |
| 2007-10-01 |
0.640000000000001 |
0.741832218775484 |
0.836846001191115 |
| 2007-10-02 |
0.640000000000001 |
0.78120397457275 |
0.873091560714669 |
| 2007-10-03 |
0.63 |
0.78973234245899 |
0.881619928570662 |
| 2007-10-04 |
0.650000000000001 |
0.787464876183989 |
0.879487837379547 |
| 2007-10-05 |
0.6 |
0.751363197837589 |
0.849638551429338 |
| 2007-10-08 |
|
0.731298687530781 |
0.833647862858676 |
| 2007-10-09 |
0.58 |
|
0.822987406903101 |
| 2007-10-10 |
0.59 |
0.734930460218416 |
0.8424427425 |
| 2007-10-11 |
0.569999999999999 |
0.735829447317974 |
0.847963336259562 |
| 2007-10-12 |
0.53 |
0.719318449789935 |
0.83471391 |
| 2007-10-15 |
0.54 |
0.658185783715807 |
0.773987369370219 |
| 2007-10-16 |
0.560000000000001 |
0.602537758588594 |
0.716573183759562 |
| 2007-10-17 |
0.580000000000001 |
0.600246988549687 |
0.705722360476446 |
| 2007-10-18 |
0.62 |
0.617972090382876 |
0.716382819523554 |
| 2007-10-19 |
0.64 |
0.622746025604275 |
0.71531677238223 |
| 2007-10-22 |
0.58 |
0.596803441761592 |
0.68013726 |
| 2007-10-23 |
0.59 |
0.566340716293136 |
0.647089838808885 |
| 2007-10-24 |
0.6 |
0.55532283292599 |
0.640693562144007 |
| 2007-10-25 |
0.579999999999999 |
0.555832585750036 |
0.635363332620453 |
| 2007-10-26 |
0.55 |
0.549133814520102 |
0.623636829523554 |
| 2007-10-29 |
0.47 |
0.572578314567701 |
0.640693562144007 |
| 2007-10-30 |
0.44 |
0.5717343166285 |
0.635363332620453 |
| 2007-10-31 |
0.42 |
0.575863127041063 |
0.639627518094216 |
| 2007-11-01 |
0.46 |
0.568392296979015 |
0.625768920714669 |
| 2007-11-02 |
0.479999999999999 |
0.613030787356234 |
0.656684250714669 |
| 2007-11-05 |
0.5 |
0.639322165082166 |
0.65348611238223 |
| 2007-11-06 |
0.510000000000002 |
0.712504891698956 |
0.718514910714669 |
| 2007-11-07 |
0.52 |
0.746563433504054 |
0.762222790952892 |
| 2007-11-08 |
0.55 |
0.791297104240231 |
0.795270212144007 |
| 2007-11-09 |
0.549999999999999 |
0.810526125928752 |
0.812326947855993 |
| 2007-11-12 |
|
0.811353108317662 |
0.804864627141324 |
| 2007-11-13 |
0.530000000000001 |
|
0.705722360476446 |
| 2007-11-14 |
0.57 |
0.705363947307625 |
0.6878660925 |
| 2007-11-15 |
0.65 |
0.669996347572976 |
0.676824901889343 |
| 2007-11-16 |
0.680000000000001 |
0.674326088427903 |
0.675720785610657 |
| 2007-11-19 |
0.73 |
0.734475176135531 |
0.7342390875 |
| 2007-11-20 |
0.73 |
0.745871705113402 |
0.74196792 |
| 2007-11-21 |
0.8 |
0.74265655121933 |
0.725977231429338 |
| 2007-11-22 |
|
0.770500549747338 |
0.733439552144007 |
| 2007-11-23 |
0.809999999999999 |
|
0.68013726 |
| 2007-11-26 |
0.869999999999999 |
0.734202119904449 |
0.698907283110657 |
| 2007-11-27 |
0.839999999999999 |
0.725094281621607 |
0.698907283110657 |
| 2007-11-28 |
0.9 |
0.714004452537079 |
0.693386686259562 |
| 2007-11-29 |
0.99 |
0.718418939179644 |
0.715469064389343 |
| 2007-11-30 |
1.01 |
0.710770561690526 |
0.713260828740438 |
| 2007-12-03 |
1.03 |
0.704909460560485 |
0.712156709370219 |
| 2007-12-04 |
1.06 |
0.711669548790085 |
0.7187814225 |
| 2007-12-05 |
1.05 |
0.753930620976684 |
0.754113226889343 |
| 2007-12-06 |
1.04 |
0.751587010243623 |
0.751904991240438 |
| 2007-12-07 |
1.02 |
0.792490195438333 |
0.7960697475 |
| 2007-12-10 |
0.999999999999999 |
0.740715159739918 |
0.760737943110657 |
| 2007-12-11 |
0.96 |
0.720466708563165 |
0.751904991240438 |
| 2007-12-12 |
0.890000000000001 |
0.704770106867743 |
0.747488513759562 |
| 2007-12-13 |
0.859999999999999 |
0.688734991766927 |
0.729822613110657 |
| 2007-12-14 |
0.800000000000001 |
0.651059570336149 |
0.692282566889343 |
| 2007-12-17 |
0.819999999999998 |
0.653439136992972 |
0.696699044370219 |
| 2007-12-18 |
0.799999999999999 |
0.626768956471315 |
0.667991953110657 |
| 2007-12-19 |
0.79 |
0.59627872188798 |
0.629347790610657 |
| 2007-12-20 |
0.790000000000001 |
0.582246710169325 |
0.6183066 |
| 2007-12-21 |
0.729999999999999 |
0.604549054720688 |
0.637076623110657 |
| 2007-12-24 |
|
0.614471288836146 |
0.645909571889343 |
| 2007-12-25 |
|
0.632137192639238 |
0.663575475629781 |
| 2007-12-26 |
0.719999999999999 |
|
0.701458178094216 |
| 2007-12-27 |
0.640000000000001 |
0.675724499009442 |
0.705531996240438 |
| 2007-12-28 |
0.63 |
0.668843866680673 |
0.700011399389343 |
| 2007-12-31 |
|
0.652026166167756 |
0.684553734389343 |
| 2008-01-01 |
|
0.691603123361927 |
0.722093780610657 |
| 2008-01-02 |
0.66 |
|
0.851275694370219 |
| 2008-01-03 |
0.66 |
0.831061943019948 |
0.857614153184931 |
| 2008-01-04 |
0.65 |
0.850586344952008 |
0.870209287400373 |
| 2008-01-07 |
0.639999999999999 |
0.831972140442066 |
0.845755100610657 |
| 2008-01-08 |
0.59 |
0.841500934931036 |
0.846859216889343 |
| 2008-01-09 |
0.54 |
0.856651900092514 |
0.860108646240438 |
| 2008-01-10 |
0.49 |
0.835555088013357 |
0.822568603110657 |
| 2008-01-11 |
0.419999999999999 |
0.834821141035968 |
0.819256245 |
| 2008-01-14 |
0.39 |
0.834321994470532 |
0.813735651240438 |
| 2008-01-15 |
0.33 |
0.830260858393582 |
0.806006818740438 |
| 2008-01-16 |
0.3 |
0.773491892061102 |
0.764050298129781 |
| 2008-01-17 |
0.36 |
0.794759871345049 |
0.777299724389343 |
| 2008-01-18 |
0.379999999999999 |
0.761206913119952 |
0.7342390875 |
| 2008-01-21 |
|
0.776696234074594 |
0.7342390875 |
| 2008-01-22 |
0.419999999999999 |
|
0.735343206870219 |
| 2008-01-23 |
0.36 |
0.843254285264667 |
0.755708065292652 |
| 2008-01-24 |
0.31 |
0.855769773315812 |
0.769448213676837 |
| 2008-01-25 |
0.33 |
0.829232337612921 |
0.782043347892279 |
| 2008-01-28 |
0.349999999999999 |
0.822161410169797 |
0.782043347892279 |
| 2008-01-29 |
0.32 |
0.793109525786012 |
0.747692981569116 |
| 2008-01-30 |
0.31 |
0.785521018470732 |
0.745402956323163 |
| 2008-01-31 |
0.36 |
0.768478393309377 |
0.720212687892279 |
| 2008-02-01 |
0.42 |
0.741289954651452 |
0.682427285245953 |
| 2008-02-04 |
0.43 |
0.731293685835597 |
0.675557212599627 |
| 2008-02-05 |
0.52 |
0.75124466420434 |
0.693877405292652 |
| 2008-02-06 |
0.51 |
0.786837980525407 |
0.70990757892279 |
| 2008-02-07 |
0.47 |
0.836682618060845 |
0.7496967525 |
| 2008-02-08 |
0.49 |
0.84174630280163 |
0.751904991240438 |
| 2008-02-11 |
0.49 |
0.816740709165207 |
0.716573183759562 |
| 2008-02-12 |
0.49 |
0.785673024535879 |
0.675720785610657 |
| 2008-02-13 |
0.5 |
0.713124698482782 |
0.588495389370219 |
| 2008-02-14 |
0.54 |
0.716293270826912 |
0.598051729047108 |
| 2008-02-15 |
0.53 |
0.683660480976944 |
0.571400581429338 |
| 2008-02-18 |
|
0.718272909314174 |
0.573532672620453 |
| 2008-02-19 |
0.5 |
|
0.6183066 |
| 2008-02-20 |
0.49 |
0.77555162143317 |
0.6183066 |
| 2008-02-21 |
0.54 |
0.823608176871738 |
0.650326049370219 |
| 2008-02-22 |
0.53 |
0.83067083185757 |
0.667991953110657 |
| 2008-02-25 |
0.5 |
0.843072054873947 |
0.679033140629781 |
| 2008-02-26 |
0.54 |
0.828718669897023 |
0.691178450610657 |
| 2008-02-27 |
0.59 |
0.821106242148601 |
0.691178450610657 |
| 2008-02-28 |
0.65 |
0.836221251386318 |
0.702219638129781 |
| 2008-02-29 |
0.72 |
0.850401323783781 |
0.705531996240438 |
| 2008-03-03 |
0.72 |
0.896837630747887 |
0.720989661240438 |
| 2008-03-04 |
0.72 |
0.970559669578074 |
0.778403843759562 |
| 2008-03-05 |
0.680000000000001 |
0.975650771852306 |
0.765420929285331 |
| 2008-03-06 |
0.77 |
1.00315214011385 |
0.783543709047108 |
| 2008-03-07 |
0.73 |
1.01602501774737 |
0.778213479523554 |
| 2008-03-10 |
0.740000000000001 |
1.07623721649795 |
0.784609753096899 |
| 2008-03-11 |
0.590000000000001 |
1.10249684983416 |
0.776081388332439 |
| 2008-03-12 |
0.57 |
1.09371252581104 |
0.773949297141324 |
| 2008-03-13 |
0.609999999999999 |
1.08709419991757 |
0.771817202858676 |
| 2008-03-14 |
0.64 |
1.11959999984252 |
0.77714743238223 |
| 2008-03-17 |
0.77 |
1.14596548230834 |
0.769685111667561 |
| 2008-03-18 |
0.63 |
1.17868704674435 |
0.770751158808885 |
| 2008-03-19 |
0.67 |
1.10440911645299 |
0.788873938570662 |
| 2008-03-20 |
|
1.08160363968225 |
0.80806276238223 |
| 2008-03-21 |
|
1.10098282737132 |
0.831515771667561 |
| 2008-03-24 |
0.63 |
|
0.841110186664878 |
| 2008-03-25 |
0.660000000000001 |
1.13682226179445 |
0.867761331191115 |
| 2008-03-26 |
0.7 |
1.01560256730084 |
0.853902736903101 |
| 2008-03-27 |
0.72 |
1.02997714016363 |
0.848572507379547 |
| 2008-03-28 |
0.72 |
1.04172065885241 |
0.873091560714669 |
| 2008-03-31 |
0.720000000000001 |
1.07277136403838 |
0.904006890714669 |
| 2008-04-01 |
0.68 |
1.1030097566816 |
0.921063623335122 |
| 2008-04-02 |
0.7 |
1.08422215975609 |
0.935703989030511 |
| 2008-04-03 |
0.73 |
1.09662295493415 |
0.944978588030511 |
| 2008-04-04 |
0.74 |
1.10442297507872 |
0.968680338969489 |
| 2008-04-07 |
0.74 |
1.11153256476273 |
0.985168517030511 |
| 2008-04-08 |
0.77 |
1.1359350331394 |
1.035663555 |
| 2008-04-09 |
0.77 |
1.15561545312046 |
1.05833479596949 |
| 2008-04-10 |
0.79 |
1.17479986018414 |
1.048029687 |
| 2008-04-11 |
0.79 |
1.19618066227043 |
1.03978559796949 |
| 2008-04-14 |
0.8 |
1.18021288258403 |
1.03360253196949 |
| 2008-04-15 |
0.78 |
1.15633080954893 |
0.993412602969489 |
| 2008-04-16 |
0.86 |
1.16571968178596 |
1.01299231403051 |
| 2008-04-17 |
0.940000000000001 |
1.1607821077919 |
1.02123639996949 |
| 2008-04-18 |
0.9 |
1.14433887660814 |
1.02123639996949 |
| 2008-04-21 |
0.9 |
1.09937059361141 |
1.01608384703051 |
| 2008-04-22 |
0.87 |
1.11946041628191 |
1.026388956 |
| 2008-04-23 |
0.870000000000001 |
1.10360690670812 |
1.03051099896949 |
| 2008-04-24 |
0.880000000000001 |
1.14204122919122 |
1.06554837503051 |
| 2008-04-25 |
0.85 |
1.2271886201683 |
1.140775677 |
| 2008-04-28 |
0.830000000000001 |
1.21713315635118 |
1.140775677 |
| 2008-04-29 |
0.820000000000001 |
1.16970526878938 |
1.116043413 |
| 2008-04-30 |
0.799999999999999 |
1.10250707046658 |
1.035663555 |
| 2008-05-01 |
0.79 |
1.0398126610242 |
0.982076984030511 |
| 2008-05-02 |
|
1.00812701706643 |
0.955283697 |
| 2008-05-05 |
0.759999999999999 |
0.994435242472585 |
0.964558296 |
| 2008-05-06 |
0.74 |
1.00949733323453 |
0.974863404969489 |
| 2008-05-07 |
0.74 |
1.01675612639143 |
0.973832895 |
| 2008-05-08 |
0.71 |
1.01972283526216 |
0.971771871969489 |
| 2008-05-09 |
0.690000000000001 |
1.00812701706643 |
0.955283697 |
| 2008-05-12 |
0.690000000000001 |
0.989352282918289 |
0.928490409969489 |
| 2008-05-13 |
0.72 |
0.941778739570155 |
0.884178438 |
| 2008-05-14 |
0.73 |
0.934769864919805 |
0.870781796030511 |
| 2008-05-15 |
0.72 |
0.908972424633214 |
0.848110551969489 |
| 2008-05-16 |
0.700000000000001 |
0.877682354968324 |
0.826469820969489 |
| 2008-05-19 |
0.68 |
0.882494834596062 |
0.837805443 |
| 2008-05-20 |
0.66 |
0.83715234940474 |
0.792462957969489 |
| 2008-05-21 |
0.65 |
0.827017278609226 |
0.779066316 |
| 2008-05-22 |
0.66 |
0.81485584791009 |
0.760517118 |
| 2008-05-23 |
|
0.838037203591556 |
0.773913759969489 |
| 2008-05-26 |
0.66 |
0.840743716337271 |
0.766700184 |
| 2008-05-27 |
0.66 |
0.842804739375091 |
0.768761207030511 |
| 2008-05-28 |
0.680000000000001 |
0.854634331473314 |
0.761156746903101 |
| 2008-05-29 |
0.670000000000001 |
0.827657506960047 |
0.744100011191115 |
| 2008-05-30 |
0.670000000000001 |
0.853043799573202 |
0.77288325 |
| 2008-06-02 |
0.67 |
0.871039710552308 |
0.797402303335122 |
| 2008-06-03 |
0.67 |
0.910809085349168 |
0.827251589285331 |
| 2008-06-04 |
0.660000000000001 |
0.919337453235407 |
0.835779957141324 |
| 2008-06-05 |
0.69 |
0.958891001436414 |
0.856034828094216 |
| 2008-06-06 |
0.67 |
0.86176246609256 |
0.771817202858676 |
| 2008-06-09 |
0.73 |
0.869279713482023 |
0.769685111667561 |
| 2008-06-10 |
0.69 |
0.871060606100054 |
0.762222790952892 |
| 2008-06-11 |
0.699999999999999 |
0.876978815360025 |
0.765420929285331 |
| 2008-06-12 |
0.66 |
0.87731299839038 |
0.762222790952892 |
| 2008-06-13 |
0.67 |
0.87956351119989 |
0.765420929285331 |
| 2008-06-16 |
0.65 |
0.851918258541113 |
0.740901872858676 |
| 2008-06-17 |
0.699999999999999 |
0.81088403173665 |
0.713184681191115 |
| 2008-06-18 |
0.71 |
0.80956419099592 |
0.71105259 |
| 2008-06-19 |
0.71 |
0.82475107640146 |
0.719580957855993 |
| 2008-06-20 |
0.71 |
0.836541012417654 |
0.728109322620453 |
| 2008-06-23 |
0.71 |
0.866961200556149 |
0.729175369761777 |
| 2008-06-24 |
0.71 |
0.858424326440531 |
0.714250728332439 |
| 2008-06-25 |
0.719999999999999 |
0.850149693156649 |
0.692929810238223 |
| 2008-06-26 |
0.72 |
0.84509021376684 |
0.687599580714669 |
| 2008-06-27 |
0.71 |
0.861533444950603 |
0.687599580714669 |
| 2008-06-30 |
0.71 |
0.842598355673338 |
0.655618206664878 |
| 2008-07-01 |
0.72 |
0.85193052368988 |
0.671608892144007 |
| 2008-07-02 |
0.71 |
0.884301010623311 |
0.690797719047108 |
| 2008-07-03 |
0.73 |
0.92241641755082 |
0.735571643335122 |
| 2008-07-04 |
0.73 |
0.936418899376754 |
0.755826517379547 |
| 2008-07-07 |
0.73 |
0.967334229486399 |
0.786741847379547 |
| 2008-07-08 |
0.73 |
0.975456439555499 |
0.788340915 |
| 2008-07-09 |
0.73 |
0.983451783869186 |
0.796336259285331 |
| 2008-07-10 |
0.73 |
0.972664459028857 |
0.792072076903101 |
| 2008-07-11 |
0.73 |
0.94933831541576 |
0.762222790952892 |
| 2008-07-14 |
0.74 |
0.902178562076383 |
0.728109322620453 |
| 2008-07-15 |
0.76 |
0.850826568538271 |
0.692929810238223 |
| 2008-07-16 |
0.75 |
0.844891343728009 |
0.676939121667561 |
| 2008-07-17 |
0.75 |
0.800045477082581 |
0.628967059047108 |
| 2008-07-18 |
0.739999999999999 |
0.809449587297741 |
0.648155882858676 |
| 2008-07-21 |
0.75 |
0.789736278663111 |
0.641759609285331 |
| 2008-07-22 |
0.739999999999999 |
0.794199269014495 |
0.642825653335122 |
| 2008-07-23 |
0.719999999999999 |
0.78653814031933 |
0.638561470952892 |
| 2008-07-24 |
0.73 |
0.723548660384905 |
0.621504738332439 |
| 2008-07-25 |
0.73 |
0.708767900208339 |
0.612976370476446 |
| 2008-07-28 |
0.75 |
0.708632525132015 |
0.612976370476446 |
| 2008-07-29 |
0.73 |
0.705641704063176 |
0.612976370476446 |
| 2008-07-30 |
0.73 |
0.712960143498607 |
0.61404241761777 |
| 2008-07-31 |
0.74 |
0.688259294581253 |
0.605514049761777 |
| 2008-08-01 |
0.739999999999999 |
0.680932348916443 |
0.598051729047108 |
| 2008-08-04 |
0.739999999999999 |
0.694782437024228 |
0.605514049761777 |
| 2008-08-05 |
0.75 |
0.731218298400983 |
0.632165197379547 |
| 2008-08-06 |
0.75 |
0.737686514195631 |
0.641759609285331 |
| 2008-08-07 |
0.76 |
0.735554422996954 |
0.639627518094216 |
| 2008-08-08 |
0.76 |
0.731615914309045 |
0.625768920714669 |
| 2008-08-11 |
0.76 |
0.739078235050179 |
0.633231241429338 |
| 2008-08-12 |
0.76 |
0.697375580100206 |
0.598051729047108 |
| 2008-08-13 |
0.77 |
0.677120709075478 |
0.577796858094216 |
| 2008-08-14 |
0.77 |
0.645329633545381 |
0.536221069047108 |
| 2008-08-15 |
0.78 |
0.61021355391609 |
0.497843418332439 |
| 2008-08-18 |
0.78 |
0.574039936462606 |
0.464795997141324 |
| 2008-08-19 |
0.78 |
0.586540569545025 |
0.474035058969489 |
| 2008-08-20 |
0.78 |
0.589111707214416 |
0.466821483 |
| 2008-08-21 |
0.78 |
0.606099716163949 |
0.454455351 |
| 2008-08-22 |
|
0.606960187926569 |
0.458577393969489 |
| 2008-08-25 |
0.78 |
0.604593754693433 |
0.459607907030511 |
| 2008-08-26 |
0.78 |
0.602498068521414 |
0.460638417 |
| 2008-08-27 |
0.77 |
0.612973215737975 |
0.467851992969489 |
| 2008-08-28 |
0.77 |
0.625374010916031 |
0.477126591969489 |
| 2008-08-29 |
|
0.600471708617793 |
0.455485860969489 |
| 2008-09-01 |
0.78 |
|
0.460638417 |
| 2008-09-02 |
0.78 |
0.606109996873952 |
0.474035058969489 |
| 2008-09-03 |
0.8 |
0.603076906884398 |
0.480786682620453 |
| 2008-09-04 |
0.78 |
0.633125000894501 |
0.507437830238223 |
| 2008-09-05 |
0.81 |
0.631860145795366 |
0.509569921429338 |
| 2008-09-08 |
0.81 |
0.661358171185992 |
0.515966198094216 |
| 2008-09-09 |
0.83 |
0.601774143778759 |
0.505305739047108 |
| 2008-09-10 |
0.85 |
0.630523289504345 |
0.49464528 |
| 2008-09-11 |
0.84 |
0.60608468451026 |
0.479720638570662 |
| 2008-09-12 |
0.87 |
0.615734023098399 |
0.479720638570662 |
| 2008-09-15 |
1.12 |
0.609617005884397 |
0.479720638570662 |
| 2008-09-16 |
1.2 |
0.679057505991845 |
0.452003446903101 |
| 2008-09-17 |
1.46 |
0.960420861713004 |
0.61404241761777 |
| 2008-09-18 |
1.39 |
1.0991970011889 |
0.71531677238223 |
| 2008-09-19 |
1.26 |
1.13798940766763 |
0.787807891429338 |
| 2008-09-22 |
1.3 |
1.12022270099335 |
0.889082249285331 |
| 2008-09-23 |
1.63 |
1.18276432977965 |
0.990356607141324 |
| 2008-09-24 |
1.96 |
1.27651286919964 |
1.07350818214401 |
| 2008-09-25 |
1.96 |
1.38454702682506 |
1.13533884214401 |
| 2008-09-26 |
2.19 |
1.45084068048726 |
1.19823554928533 |
| 2008-09-29 |
2.49 |
1.57606688687668 |
1.26326434761777 |
| 2008-09-30 |
2.42 |
1.65189139543139 |
1.31123641023822 |
| 2008-10-01 |
2.57 |
1.70144566396405 |
1.38266148214401 |
| 2008-10-02 |
2.82 |
1.90966724020332 |
1.57987996833244 |
| 2008-10-03 |
2.84 |
1.98630406130078 |
1.64171062833244 |
| 2008-10-06 |
2.91 |
2.03069732330502 |
1.69181478214401 |
| 2008-10-07 |
3.09 |
2.09827284761665 |
1.76537194833244 |
| 2008-10-08 |
3.47 |
2.14478124735407 |
1.81867424047645 |
| 2008-10-09 |
3.61 |
2.29631202910706 |
1.95512811071467 |
| 2008-10-10 |
3.58 |
2.41802768007416 |
2.11503499023822 |
| 2008-10-13 |
|
2.58946601426868 |
2.2141772569031 |
| 2008-10-14 |
3.36 |
|
2.23443212785599 |
| 2008-10-15 |
3.4 |
2.39744800574406 |
2.23443212785599 |
| 2008-10-16 |
3.31 |
2.41459363408911 |
2.25362095166756 |
| 2008-10-17 |
2.94 |
2.47460086436041 |
2.29093255833244 |
| 2008-10-20 |
2.67 |
2.51510210018049 |
2.32504602666488 |
| 2008-10-21 |
2.49 |
2.55419459650419 |
2.35489530952355 |
| 2008-10-22 |
2.53 |
2.5543639405963 |
2.36662181262045 |
| 2008-10-23 |
2.53 |
2.61523834797387 |
2.39433900737955 |
| 2008-10-24 |
2.6 |
2.64793450861674 |
2.40393341928533 |
| 2008-10-27 |
2.59 |
2.68144291971757 |
2.41352783119111 |
| 2008-10-28 |
2.57 |
2.70009869361954 |
2.42525433737955 |
| 2008-10-29 |
2.41 |
2.5372094986894 |
2.27174373142934 |
| 2008-10-30 |
2.38 |
2.44948501765897 |
2.19285633880889 |
| 2008-10-31 |
2.22 |
2.35767426663747 |
2.14168613785599 |
| 2008-11-03 |
2.08 |
2.27371888502652 |
2.05107223904711 |
| 2008-11-04 |
1.93 |
2.18857059051505 |
1.96578856976178 |
| 2008-11-05 |
1.81 |
2.10596902175213 |
1.88903326833244 |
| 2008-11-06 |
1.74 |
2.02983572777714 |
1.8357309730969 |
| 2008-11-07 |
1.71 |
2.01162393120891 |
1.78775891047645 |
| 2008-11-10 |
1.68 |
1.96937971386884 |
1.73872080071467 |
| 2008-11-11 |
|
1.91535406674195 |
1.68755059976178 |
| 2008-11-12 |
1.68 |
|
1.60972925119111 |
| 2008-11-13 |
1.69 |
1.70948012299662 |
1.45191639062978 |
| 2008-11-14 |
1.74 |
1.65539941406828 |
1.3989186825 |
| 2008-11-17 |
1.74 |
1.61964036556112 |
1.36248275874044 |
| 2008-11-18 |
1.71 |
1.56234457228827 |
1.29513150188934 |
| 2008-11-19 |
1.7 |
1.51734644665059 |
1.24986262625956 |
| 2008-11-20 |
1.75 |
1.42502738199817 |
1.1052230475 |
| 2008-11-21 |
1.71 |
1.28077694541971 |
0.9506463975 |
| 2008-11-24 |
1.71 |
1.18193505664032 |
0.859004526870219 |
| 2008-11-25 |
1.76 |
1.15124183824861 |
0.833609790629781 |
| 2008-11-26 |
1.79 |
1.11973869264398 |
0.827251589285331 |
| 2008-11-27 |
|
1.0818074207328 |
0.800600441667561 |
| 2008-11-28 |
1.78 |
|
0.775015341191115 |
| 2008-12-01 |
1.82 |
1.02891760744591 |
0.753009110610657 |
| 2008-12-02 |
1.83 |
1.02497486391039 |
0.735343206870219 |
| 2008-12-03 |
1.84 |
1.03751130439086 |
0.719885541870219 |
| 2008-12-04 |
1.87 |
1.05225598361961 |
0.706636115610657 |
| 2008-12-05 |
1.91 |
1.06666015549745 |
0.697803163740438 |
| 2008-12-08 |
1.87 |
1.06220772826021 |
0.691178450610657 |
| 2008-12-09 |
1.85 |
1.0408213533433 |
0.6878660925 |
| 2008-12-10 |
1.74 |
1.00207164137953 |
0.677929021259562 |
| 2008-12-11 |
1.66 |
0.999524886134333 |
0.662471356259562 |
| 2008-12-12 |
1.57 |
0.984118007980428 |
0.650326049370219 |
| 2008-12-15 |
1.52 |
0.994890436240036 |
0.643701336240438 |
| 2008-12-16 |
1.41 |
0.996590975957499 |
0.639284858759562 |
| 2008-12-17 |
1.33 |
0.995495405957202 |
0.639284858759562 |
| 2008-12-18 |
1.31 |
0.979834760185541 |
0.637076623110657 |
| 2008-12-19 |
1.26 |
0.958040111573452 |
0.624931313129781 |
| 2008-12-22 |
1.26 |
0.943466602641033 |
0.613890125610657 |
| 2008-12-23 |
1.25 |
0.925851482647324 |
0.599536576889343 |
| 2008-12-24 |
|
0.908151777569742 |
0.588495389370219 |
| 2008-12-25 |
|
0.901916236607179 |
0.578862902144007 |
| 2008-12-26 |
1.24 |
|
0.56074012238223 |
| 2008-12-29 |
1.26 |
0.88160213805572 |
0.558684178740438 |
| 2008-12-30 |
1.25 |
0.835174380465453 |
0.544330633110657 |
| 2008-12-31 |
|
0.816455144189143 |
0.528872968110657 |
| 2009-01-01 |
|
0.799538018340596 |
0.515623538759562 |
| 2009-01-02 |
1.23 |
|
0.518935896870219 |
| 2009-01-05 |
1.21 |
0.784763660266194 |
0.515255501030511 |
| 2009-01-06 |
1.22 |
0.766481554454195 |
0.500370341569116 |
| 2009-01-07 |
1.16 |
0.746003242293013 |
0.487775207353674 |
| 2009-01-08 |
1.07 |
0.715646397562475 |
0.470600022646326 |
| 2009-01-09 |
0.98 |
0.746596703354509 |
0.459149902599627 |
| 2009-01-12 |
0.91 |
0.741375054571769 |
0.453792878759562 |
| 2009-01-13 |
0.91 |
0.731336412585788 |
0.437231094389343 |
| 2009-01-14 |
0.92 |
0.723692171325317 |
0.426189906870219 |
| 2009-01-15 |
0.95 |
0.71696588746174 |
0.412940480610657 |
| 2009-01-16 |
0.94 |
0.711072969728116 |
0.400795170629781 |
| 2009-01-19 |
|
0.679307448565856 |
0.385337505629781 |
| 2009-01-20 |
0.94 |
|
0.374296318110657 |
| 2009-01-21 |
0.96 |
0.67668171157599 |
0.366403912599627 |
| 2009-01-22 |
0.95 |
0.672417436617356 |
0.349228727892279 |
| 2009-01-23 |
0.93 |
0.666248159761428 |
0.34006863 |
| 2009-01-26 |
0.94 |
0.650956875018268 |
0.325183470538605 |
| 2009-01-27 |
0.94 |
0.639642126915752 |
0.313733347400373 |
| 2009-01-28 |
0.95 |
0.618369203126447 |
0.298848191030511 |
| 2009-01-29 |
0.95 |
0.561392457923101 |
0.287398067892279 |
| 2009-01-30 |
0.96 |
0.565490200035678 |
0.285108042646326 |
| 2009-02-02 |
0.98 |
0.574559948280985 |
0.281673006323163 |
| 2009-02-03 |
0.99 |
0.570424116130876 |
0.280527995245953 |
| 2009-02-04 |
0.98 |
0.565844065622726 |
0.275947944754047 |
| 2009-02-05 |
0.97 |
0.55575051176808 |
0.272512908430884 |
| 2009-02-06 |
0.97 |
0.553325111437681 |
0.270222883184931 |
| 2009-02-09 |
0.95 |
0.550434382707685 |
0.267196779389343 |
| 2009-02-10 |
0.97 |
0.548090771974624 |
0.264988543740438 |
| 2009-02-11 |
0.96 |
0.537286527111433 |
0.260572066259562 |
| 2009-02-12 |
0.97 |
0.533838797004237 |
0.257259711240438 |
| 2009-02-13 |
0.98 |
0.534638201155937 |
0.238489688129781 |
| 2009-02-16 |
|
0.561098790912385 |
0.235596136903101 |
| 2009-02-17 |
0.98 |
|
0.234530089761777 |
| 2009-02-18 |
0.99 |
0.589983341210929 |
0.231864975 |
| 2009-02-19 |
1.01 |
0.62920678404419 |
0.228552616889343 |
| 2009-02-20 |
1.02 |
0.613118894280016 |
0.225240261870219 |
| 2009-02-23 |
1.01 |
0.644715075296167 |
0.220823784389343 |
| 2009-02-24 |
1.02 |
0.656521868823192 |
0.219719668110657 |
| 2009-02-25 |
1.02 |
0.638005773967483 |
0.217511429370219 |
| 2009-02-26 |
1.01 |
0.637954987066566 |
0.214199071259562 |
| 2009-02-27 |
1.02 |
0.619303520226066 |
0.211990835610657 |
| 2009-03-02 |
1.02 |
0.614937829630443 |
0.210886716240438 |
| 2009-03-03 |
1.02 |
0.641030399402346 |
0.210886716240438 |
| 2009-03-04 |
1.03 |
0.668244005479712 |
0.21214312761777 |
| 2009-03-05 |
1.04 |
0.669445424609608 |
0.213209171667561 |
| 2009-03-06 |
1.05 |
0.682555142373265 |
0.210011033335122 |
| 2009-03-09 |
1.07 |
0.687876865686345 |
0.208944989285331 |
| 2009-03-10 |
1.07 |
0.708512337068843 |
0.210011033335122 |
| 2009-03-11 |
1.06 |
0.716101526656924 |
0.211077080476446 |
| 2009-03-12 |
1.07 |
0.701925761748161 |
0.213209171667561 |
| 2009-03-13 |
1.07 |
0.679230138274071 |
0.213209171667561 |
| 2009-03-16 |
1.07 |
0.703262559045915 |
0.214275218808885 |
| 2009-03-17 |
1.06 |
0.703397934122239 |
0.214275218808885 |
| 2009-03-18 |
1.01 |
0.670782221907362 |
0.214275218808885 |
| 2009-03-19 |
0.99 |
0.701337782030648 |
0.215341262858676 |
| 2009-03-20 |
1 |
0.670782221907362 |
0.214275218808885 |
| 2009-03-23 |
1 |
0.674743906670813 |
0.213209171667561 |
| 2009-03-24 |
0.99 |
0.660432766685726 |
0.215341262858676 |
| 2009-03-25 |
0.99 |
0.661363438754507 |
0.21640731 |
| 2009-03-26 |
0.99 |
0.675475770785562 |
0.217473357141324 |
| 2009-03-27 |
0.97 |
0.679374022671308 |
0.219605448332439 |
| 2009-03-30 |
0.96 |
0.684067571549508 |
0.222803586664878 |
| 2009-03-31 |
0.96 |
0.70753525076418 |
0.224935677855993 |
| 2009-04-01 |
0.95 |
0.711078152571046 |
0.226712418969489 |
| 2009-04-02 |
0.94 |
0.725585184857218 |
0.229803951969489 |
| 2009-04-03 |
0.94 |
0.711338351787599 |
0.231864975 |
| 2009-04-06 |
0.93 |
0.71279909918782 |
0.234956508 |
| 2009-04-07 |
0.93 |
0.707736704145065 |
0.238048041 |
| 2009-04-08 |
0.92 |
0.706671531037722 |
0.240109064030511 |
| 2009-04-09 |
|
0.695085993551991 |
0.243200597030511 |
| 2009-04-10 |
|
0.685866889299396 |
0.245261616969489 |
| 2009-04-13 |
0.93 |
0.684836379326252 |
0.244231107 |
| 2009-04-14 |
0.92 |
0.67415653076497 |
0.243200597030511 |
| 2009-04-15 |
0.92 |
0.66394157967343 |
0.241139574 |
| 2009-04-16 |
0.91 |
0.664972089646573 |
0.242170083969489 |
| 2009-04-17 |
0.9 |
0.631756104885629 |
0.243200597030511 |
| 2009-04-20 |
0.9 |
0.626728372977072 |
0.243200597030511 |
| 2009-04-21 |
0.9 |
0.655652276543386 |
0.241139574 |
| 2009-04-22 |
0.89 |
0.675821979509912 |
0.240109064030511 |
| 2009-04-23 |
0.87 |
0.658053376002253 |
0.237017531030511 |
| 2009-04-24 |
0.85 |
0.643546343716082 |
0.233925998030511 |
| 2009-04-27 |
0.85 |
0.621485655922257 |
0.229803951969489 |
| 2009-04-28 |
0.83 |
0.6364681397058 |
0.226712418969489 |
| 2009-04-29 |
0.82 |
0.63856382587782 |
0.225681909 |
| 2009-04-30 |
0.82 |
0.606718427511065 |
0.221559866030511 |
| 2009-05-01 |
|
0.60685380258739 |
0.221559866030511 |
| 2009-05-04 |
0.78 |
0.61563211538528 |
0.222590376 |
| 2009-05-05 |
0.77 |
0.60452202939692 |
0.219498843 |
| 2009-05-06 |
0.75 |
0.588949824003406 |
0.218468333030511 |
| 2009-05-07 |
0.73 |
0.546584061258264 |
0.215376800030511 |
| 2009-05-08 |
0.72 |
0.509246030421678 |
0.212285267030511 |
| 2009-05-11 |
0.63 |
0.478566517104392 |
0.209193734030511 |
| 2009-05-12 |
0.68 |
0.471730684807411 |
0.205071687969489 |
| 2009-05-13 |
0.56 |
0.477445846125217 |
0.199919135030511 |
| 2009-05-14 |
0.63 |
0.48189013802712 |
0.195797088969489 |
| 2009-05-15 |
0.59 |
0.478986470729931 |
0.191675046 |
| 2009-05-18 |
0.54 |
0.474864427745823 |
0.187553003030511 |
| 2009-05-19 |
0.51 |
0.472237792204601 |
0.183430956969489 |
| 2009-05-20 |
0.46 |
0.461592606777518 |
0.179308914 |
| 2009-05-21 |
0.46 |
0.421728655433368 |
0.175186871030511 |
| 2009-05-22 |
|
0.421898693643892 |
0.172095338030511 |
| 2009-05-25 |
|
0.416870961735335 |
0.172095338030511 |
| 2009-05-26 |
0.46 |
|
0.170034315 |
| 2009-05-27 |
0.46 |
0.428953985621658 |
0.169501291429338 |
| 2009-05-28 |
0.45 |
0.424689803224304 |
0.165237109047108 |
| 2009-05-29 |
0.45 |
0.404682503185151 |
0.159906879523554 |
| 2009-06-01 |
0.44 |
0.391835026253231 |
0.156708741191115 |
| 2009-06-02 |
0.44 |
0.391699651176906 |
0.156708741191115 |
| 2009-06-03 |
0.42 |
0.376656650168603 |
0.15457665 |
| 2009-06-04 |
0.41 |
0.381978370390149 |
0.153510602858676 |
| 2009-06-05 |
0.4 |
0.381842995313824 |
0.153510602858676 |
| 2009-06-08 |
0.41 |
0.381938178764317 |
0.155642697141324 |
| 2009-06-09 |
0.42 |
0.385836430650062 |
0.157774788332439 |
| 2009-06-10 |
0.4 |
0.396957938520746 |
0.15884083238223 |
| 2009-06-11 |
0.4 |
0.386473111314319 |
0.159906879523554 |
| 2009-06-12 |
0.4 |
0.387737966413455 |
0.157774788332439 |
| 2009-06-15 |
0.39 |
0.384110464680359 |
0.155642697141324 |
| 2009-06-16 |
0.39 |
0.397021374489985 |
0.155642697141324 |
| 2009-06-17 |
0.38 |
0.402478469787856 |
0.15457665 |
| 2009-06-18 |
0.37 |
0.382773667382605 |
0.15457665 |
| 2009-06-19 |
0.37 |
0.414752698933226 |
0.152444558808885 |
| 2009-06-22 |
0.37 |
0.410425080566633 |
0.151378511667561 |
| 2009-06-23 |
0.36 |
0.415882178956037 |
0.15031246761777 |
| 2009-06-24 |
0.36 |
0.420774535788268 |
0.15031246761777 |
| 2009-06-25 |
0.38 |
0.419708488643163 |
0.149246420476446 |
| 2009-06-26 |
0.38 |
0.418348453185069 |
0.149246420476446 |
| 2009-06-29 |
0.38 |
0.419979238795812 |
0.149246420476446 |
| 2009-06-30 |
0.37 |
0.405866906764756 |
0.148180373335122 |
| 2009-07-01 |
0.36 |
0.396082193100293 |
0.148180373335122 |
| 2009-07-02 |
|
0.448819746967703 |
0.202548712620453 |
| 2009-07-03 |
|
0.446258292379712 |
0.201482668570662 |
| 2009-07-06 |
0.34 |
|
0.200416621429338 |
| 2009-07-07 |
0.33 |
0.455112333975394 |
0.200416621429338 |
| 2009-07-08 |
0.31 |
0.461738262563846 |
0.198888621969489 |
| 2009-07-09 |
0.31 |
0.471522976228309 |
0.198888621969489 |
| 2009-07-10 |
0.32 |
0.470922703682242 |
0.199919135030511 |
| 2009-07-13 |
0.32 |
0.471658351304634 |
0.198888621969489 |
| 2009-07-14 |
0.31 |
0.485905187465785 |
0.196827602030511 |
| 2009-07-15 |
0.31 |
0.477615884335741 |
0.196827602030511 |
| 2009-07-16 |
0.31 |
0.468431443217345 |
0.195797088969489 |
| 2009-07-17 |
0.32 |
0.467536308320525 |
0.194766579 |
| 2009-07-20 |
0.3 |
0.455090299072174 |
0.193736069030511 |
| 2009-07-21 |
0.31 |
0.423539759964639 |
0.191675046 |
| 2009-07-22 |
0.31 |
0.410198612727936 |
0.189614022969489 |
| 2009-07-23 |
0.3 |
0.410798888365536 |
0.188583513 |
| 2009-07-24 |
0.3 |
0.394355657181773 |
0.188583513 |
| 2009-07-27 |
0.3 |
0.382339882268965 |
0.189614022969489 |
| 2009-07-28 |
0.29 |
0.356982963210987 |
0.188583513 |
| 2009-07-29 |
0.28 |
0.365601791825983 |
0.187553003030511 |
| 2009-07-30 |
0.28 |
0.364571278761306 |
0.186522489969489 |
| 2009-07-31 |
0.27 |
0.349293935718544 |
0.187553003030511 |
| 2009-08-03 |
0.27 |
0.350924721329287 |
0.187553003030511 |
| 2009-08-04 |
0.27 |
0.351955231302431 |
0.188583513 |
| 2009-08-05 |
0.26 |
0.351955231302431 |
0.188583513 |
| 2009-08-06 |
0.26 |
0.361739944966895 |
0.188583513 |
| 2009-08-07 |
0.27 |
0.359078649383007 |
0.187553003030511 |
| 2009-08-10 |
0.26 |
0.363676143864486 |
0.18549198 |
| 2009-08-11 |
0.26 |
0.352260644589279 |
0.18549198 |
| 2009-08-12 |
0.25 |
0.36590720511283 |
0.184461470030511 |
| 2009-08-13 |
0.25 |
0.323736130136966 |
0.130874895969489 |
| 2009-08-14 |
0.25 |
0.320609933991802 |
0.130874895969489 |
| 2009-08-17 |
0.24 |
0.327733352072378 |
0.129844386 |
| 2009-08-18 |
0.23 |
0.336352180687373 |
0.128813876030511 |
| 2009-08-19 |
0.23 |
0.369568165448318 |
0.127783362969489 |
| 2009-08-20 |
0.2 |
0.384980886658937 |
0.126752853 |
| 2009-08-21 |
0.2 |
0.380553430387981 |
0.125722343030511 |
| 2009-08-24 |
0.19 |
0.374030287945006 |
0.125722343030511 |
| 2009-08-25 |
0.18 |
0.351199289394591 |
0.125722343030511 |
| 2009-08-26 |
0.17 |
0.345876695135283 |
0.12366132 |
| 2009-08-27 |
0.17 |
0.353000113215859 |
0.122630810030511 |
| 2009-08-28 |
|
0.344981560238464 |
0.122630810030511 |
| 2009-08-31 |
0.15 |
0.339658965979155 |
0.120569787 |
| 2009-09-01 |
0.15 |
0.339658965979155 |
0.120569787 |
| 2009-09-02 |
0.14 |
0.342920537200643 |
0.120569787 |
| 2009-09-03 |
0.13 |
0.350474189616762 |
0.121600296969489 |
| 2009-09-04 |
0.14 |
0.337427904730811 |
0.121600296969489 |
| 2009-09-07 |
|
0.336532769833992 |
0.120569787 |
| 2009-09-08 |
0.12 |
|
0.121600296969489 |
| 2009-09-09 |
0.13 |
0.311264266798053 |
0.121529228808885 |
| 2009-09-10 |
0.12 |
0.301614928209914 |
0.121529228808885 |
| 2009-09-11 |
0.13 |
0.294956410690614 |
0.121529228808885 |
| 2009-09-14 |
0.11 |
0.285307072102475 |
0.121529228808885 |
| 2009-09-15 |
0.11 |
0.288433268247638 |
0.121529228808885 |
| 2009-09-16 |
0.11 |
0.272125412140199 |
0.121529228808885 |
| 2009-09-17 |
0.1 |
0.239509699925322 |
0.121529228808885 |
| 2009-09-18 |
0.1 |
0.266532938674471 |
0.122595272858676 |
| 2009-09-21 |
0.12 |
0.270860557041064 |
0.12366132 |
| 2009-09-22 |
0.11 |
0.274392878415201 |
0.12366132 |
| 2009-09-23 |
0.11 |
0.238380219902511 |
0.12366132 |
| 2009-09-24 |
0.11 |
0.231992452535859 |
0.12366132 |
| 2009-09-25 |
0.11 |
0.257018975162657 |
0.122595272858676 |
| 2009-09-28 |
0.12 |
0.270065260048608 |
0.122595272858676 |
| 2009-09-29 |
0.13 |
0.26680368882712 |
0.122595272858676 |
| 2009-09-30 |
0.12 |
0.260415921460469 |
0.122595272858676 |
| 2009-10-01 |
0.13 |
0.254958826162598 |
0.12366132 |
| 2009-10-02 |
0.12 |
0.269206533269979 |
0.124727367141324 |
| 2009-10-05 |
0.13 |
0.285379014301093 |
0.124727367141324 |
| 2009-10-06 |
0.12 |
0.271402057346362 |
0.12366132 |
| 2009-10-07 |
0.13 |
0.254958826162598 |
0.12366132 |
| 2009-10-08 |
0.13 |
0.264878914903386 |
0.12366132 |
| 2009-10-09 |
0.12 |
0.259421819605515 |
0.124727367141324 |
| 2009-10-12 |
|
0.259286444529191 |
0.124727367141324 |
| 2009-10-13 |
0.13 |
|
0.12366132 |
| 2009-10-14 |
0.12 |
0.255094201238923 |
0.12366132 |
| 2009-10-15 |
0.12 |
0.239704302528377 |
0.121453081259562 |
| 2009-10-16 |
0.12 |
0.249489016192841 |
0.121453081259562 |
| 2009-10-19 |
0.1 |
0.256012158635816 |
0.121453081259562 |
| 2009-10-20 |
0.11 |
0.254637289109033 |
0.120348961889343 |
| 2009-10-21 |
0.12 |
0.250559268688921 |
0.11939713761777 |
| 2009-10-22 |
0.12 |
0.246367025398652 |
0.118331090476446 |
| 2009-10-23 |
0.12 |
0.246367025398652 |
0.118331090476446 |
| 2009-10-26 |
0.12 |
0.238777835810572 |
0.117265043335122 |
| 2009-10-27 |
0.12 |
0.227927078092537 |
0.116198999285331 |
| 2009-10-28 |
0.13 |
0.227927078092537 |
0.116198999285331 |
| 2009-10-29 |
0.13 |
0.237847166833325 |
0.116198999285331 |
| 2009-10-30 |
0.13 |
0.23678111968822 |
0.115132952144007 |
| 2009-11-02 |
0.13 |
0.235715075634648 |
0.114066908094216 |
| 2009-11-03 |
0.13 |
0.242238218077623 |
0.114066908094216 |
| 2009-11-04 |
0.13 |
0.238976646856136 |
0.114066908094216 |
| 2009-11-05 |
0.13 |
0.235715075634648 |
0.114066908094216 |
| 2009-11-06 |
0.13 |
0.23911202193246 |
0.114066908094216 |
| 2009-11-09 |
0.12 |
0.235850450710972 |
0.114066908094216 |
| 2009-11-10 |
0.12 |
0.23245350441316 |
0.114066908094216 |
| 2009-11-11 |
0.129 |
0.231387457268055 |
0.113000860952892 |
| 2009-11-12 |
0.127 |
0.230443250783175 |
0.111934816903101 |
| 2009-11-13 |
0.128 |
0.235416395042822 |
0.110411893740438 |
| 2009-11-16 |
0.13 |
0.23432581317632 |
0.109307774370219 |
| 2009-11-17 |
0.131 |
0.231091316970097 |
0.109307774370219 |
| 2009-11-18 |
0.1325 |
0.234366425699217 |
0.109307774370219 |
| 2009-11-19 |
0.128 |
0.237648303182153 |
0.109307774370219 |
| 2009-11-20 |
0.131 |
0.245299234390325 |
0.107099535629781 |
| 2009-11-23 |
0.13 |
0.251862989356198 |
0.107099535629781 |
| 2009-11-24 |
0.1285 |
0.248587880627078 |
0.107099535629781 |
| 2009-11-25 |
0.119 |
0.255661812610187 |
0.107670631429338 |
| 2009-11-26 |
0.12 |
0.242622296478052 |
0.107670631429338 |
| 2009-11-27 |
0.127 |
0.256111485352484 |
0.106604587379547 |
| 2009-11-30 |
0.113 |
0.27027414728046 |
0.105995416259562 |
| 2009-12-01 |
0.1145 |
0.265718931577983 |
0.104891296889343 |
| 2009-12-02 |
0.1145 |
0.257058643549104 |
0.105995416259562 |
| 2009-12-03 |
0.112 |
0.254901191701751 |
0.107099535629781 |
| 2009-12-04 |
0.106 |
0.249974991100438 |
0.107099535629781 |
| 2009-12-07 |
0.11 |
0.246105528596546 |
0.108203655 |
| 2009-12-08 |
0.106 |
0.244528893016332 |
0.108203655 |
| 2009-12-09 |
0.0975 |
0.243370623611668 |
0.107099535629781 |
| 2009-12-10 |
0.097 |
0.247179167331213 |
0.105995416259562 |
| 2009-12-11 |
0.09 |
0.250960636035494 |
0.104891296889343 |
| 2009-12-14 |
0.084 |
0.242711945428347 |
0.104891296889343 |
| 2009-12-15 |
0.073 |
0.236634247267719 |
0.103787180610657 |
| 2009-12-16 |
0.09 |
0.22396571603442 |
0.102683061240438 |
| 2009-12-17 |
0.094 |
0.224722519900781 |
0.101578941870219 |
| 2009-12-18 |
0.091 |
0.237296288580652 |
0.102683061240438 |
| 2009-12-21 |
0.09 |
0.234520771072876 |
0.101578941870219 |
| 2009-12-22 |
0.09 |
0.233403114191109 |
0.1004748225 |
| 2009-12-23 |
0.094 |
0.231772328580365 |
0.1004748225 |
| 2009-12-24 |
|
0.227460788015272 |
0.099370703129781 |
| 2009-12-25 |
|
0.228727762083979 |
0.099142266664878 |
| 2009-12-28 |
0.07 |
0.228741299591611 |
0.099142266664878 |
| 2009-12-29 |
0.0795 |
0.227135887832094 |
0.099370703129781 |
| 2009-12-30 |
0.0835 |
0.225633708543858 |
0.099370703129781 |
| 2009-12-31 |
|
0.227318644185132 |
0.099370703129781 |
| 2010-01-01 |
0.088 |
0.229587801717747 |
0.101578941870219 |
| 2010-01-04 |
0.088 |
0.231796040466017 |
0.103787180610657 |
| 2010-01-05 |
0.095 |
0.228943401773555 |
0.104196113138232 |
| 2010-01-06 |
0.104 |
0.219739222100458 |
0.103051098969489 |
| 2010-01-07 |
0.105 |
0.214968702836919 |
0.103051098969489 |
| 2010-01-08 |
0.107 |
0.208459097901576 |
0.103051098969489 |
| 2010-01-11 |
0.107 |
0.204856563964996 |
0.102683061240438 |
| 2010-01-12 |
0.1085 |
0.199964207132765 |
0.102683061240438 |
| 2010-01-13 |
0.103 |
0.201037845867431 |
0.1004748225 |
| 2010-01-14 |
0.107 |
0.208013198255038 |
0.099370703129781 |
| 2010-01-15 |
0.112 |
0.215643823201761 |
0.097162464389343 |
| 2010-01-18 |
0.109 |
0.221130536900297 |
0.096058348110657 |
| 2010-01-19 |
0.1085 |
0.229770518667728 |
0.094954228740438 |
| 2010-01-20 |
0.109 |
0.226583965198229 |
0.095036015245953 |
| 2010-01-21 |
0.107 |
0.239637018837996 |
0.095036015245953 |
| 2010-01-22 |
0.105 |
0.236348372601244 |
0.095036015245953 |
| 2010-01-25 |
0.103 |
0.246106011250442 |
0.095036015245953 |
| 2010-01-26 |
0.106 |
0.249340507456665 |
0.095036015245953 |
| 2010-01-27 |
0.1027 |
0.248236105806759 |
0.09389100107721 |
| 2010-01-28 |
0.1 |
0.251453003253059 |
0.09389100107721 |
| 2010-01-29 |
0.106 |
0.250271440901181 |
0.09274599 |
| 2010-02-01 |
0.105 |
0.245946083644217 |
0.09160097892279 |
| 2010-02-02 |
0.101 |
0.248049103185268 |
0.090455964754047 |
| 2010-02-03 |
0.097 |
0.241471810711763 |
0.090455964754047 |
| 2010-02-04 |
0.1 |
0.244679231902721 |
0.090455964754047 |
| 2010-02-05 |
0.102 |
0.259882689451786 |
0.089310953676837 |
| 2010-02-08 |
0.096 |
0.275072609493219 |
0.088165942599627 |
| 2010-02-09 |
|
0.284939671123498 |
0.088329515610657 |
| 2010-02-10 |
0.1 |
0.281705174917275 |
0.088329515610657 |
| 2010-02-11 |
0.1 |
0.257797132007991 |
0.087225396240438 |
| 2010-02-12 |
0.096 |
0.258850464481209 |
0.0850171575 |
| 2010-02-15 |
0.097 |
0.268530241214225 |
0.081704799389343 |
| 2010-02-16 |
0.103 |
0.272186081508245 |
0.082085530952892 |
| 2010-02-17 |
0.0975 |
0.278409717432116 |
0.081704799389343 |
| 2010-02-18 |
0.0855 |
0.262027405032699 |
0.081704799389343 |
| 2010-02-19 |
0.083 |
0.247187884444414 |
0.081704799389343 |
| 2010-02-22 |
0.089 |
0.240630898232357 |
0.081704799389343 |
| 2010-02-23 |
0.086 |
0.232558195224433 |
0.081704799389343 |
| 2010-02-24 |
0.091 |
0.24177563012939 |
0.082808918759562 |
| 2010-02-25 |
0.092 |
0.249997245721271 |
0.082808918759562 |
| 2010-02-26 |
0.09 |
0.280469043596429 |
0.083913038129781 |
| 2010-03-01 |
0.094 |
0.2706572549167 |
0.083913038129781 |
| 2010-03-02 |
0.098 |
0.300642999078146 |
0.086121276870219 |
| 2010-03-03 |
0.093 |
0.29277165752067 |
0.086349713335122 |
| 2010-03-04 |
0.0725 |
0.278591641042984 |
0.085283669285331 |
| 2010-03-05 |
0.067 |
0.28377121743439 |
0.084217622144007 |
| 2010-03-08 |
0.0765 |
0.280435189920924 |
0.084217622144007 |
| 2010-03-09 |
0.084 |
0.260294255372542 |
0.085283669285331 |
| 2010-03-10 |
0.081 |
0.266354187565589 |
0.086349713335122 |
| 2010-03-11 |
0.076 |
0.259790432599716 |
0.086349713335122 |
| 2010-03-12 |
0.064 |
0.267876673115273 |
0.086349713335122 |
| 2010-03-15 |
0.062 |
0.268780270168788 |
0.087415760476446 |
| 2010-03-16 |
0.071 |
0.275777643184432 |
0.089547851667561 |
| 2010-03-17 |
0.076 |
0.27519936721116 |
0.090613898808885 |
| 2010-03-18 |
0.07 |
0.268743912306347 |
0.090613898808885 |
| 2010-03-19 |
0.065 |
0.271224141848544 |
0.091679942858676 |
| 2010-03-22 |
0.08 |
0.283638000730694 |
0.09274599 |
| 2010-03-23 |
0.082 |
0.288733420177412 |
0.09274599 |
| 2010-03-24 |
0.086 |
0.28493418550555 |
0.093812037141324 |
| 2010-03-25 |
0.085 |
0.277765076459608 |
0.094878081191115 |
| 2010-03-26 |
0.084 |
0.232089541851146 |
0.094878081191115 |
| 2010-03-29 |
0.089 |
0.231511265877875 |
0.095944128332439 |
| 2010-03-30 |
0.0875 |
0.275610164906122 |
0.095944128332439 |
| 2010-03-31 |
0.0875 |
0.273852467701112 |
0.095837523 |
| 2010-04-01 |
|
0.278744824533344 |
0.095837523 |
| 2010-04-02 |
|
0.286104071225202 |
0.099959565969489 |
| 2010-04-05 |
0.074 |
0.286094594969859 |
0.099959565969489 |
| 2010-04-06 |
0.0875 |
0.269037553732396 |
0.100990079030511 |
| 2010-04-07 |
0.0775 |
0.280500434284317 |
0.100990079030511 |
| 2010-04-08 |
0.086 |
0.287623849273359 |
0.099959565969489 |
| 2010-04-09 |
0.085 |
0.297388256676374 |
0.099959565969489 |
| 2010-04-12 |
0.08 |
0.290851576725766 |
0.099959565969489 |
| 2010-04-13 |
0.08 |
0.277307369966109 |
0.097898546030511 |
| 2010-04-14 |
0.077 |
0.267522656301646 |
0.097898546030511 |
| 2010-04-15 |
0.0865 |
0.266881768141148 |
0.098929056 |
| 2010-04-16 |
0.091 |
0.263013152528244 |
0.099959565969489 |
| 2010-04-19 |
0.09 |
0.297320569138212 |
0.099959565969489 |
| 2010-04-20 |
0.085 |
0.314215163375619 |
0.098929056 |
| 2010-04-21 |
0.096 |
0.308224609032081 |
0.097898546030511 |
| 2010-04-22 |
0.094 |
0.321284431425664 |
0.097898546030511 |
| 2010-04-23 |
0.088 |
0.352242283014534 |
0.097898546030511 |
| 2010-04-26 |
0.1 |
0.350530272357995 |
0.097898546030511 |
| 2010-04-27 |
0.113 |
0.359311547973046 |
0.096868032969489 |
| 2010-04-28 |
0.114 |
0.385014495932302 |
0.094807013030511 |
| 2010-04-29 |
0.1215 |
0.405197733314928 |
0.093776499969489 |
| 2010-04-30 |
|
0.372548177330969 |
0.093776499969489 |
| 2010-05-03 |
0.125 |
0.387171097797135 |
0.093776499969489 |
| 2010-05-04 |
0.1235 |
0.380749486661403 |
0.093776499969489 |
| 2010-05-05 |
0.133 |
0.41054822195462 |
0.09274599 |
| 2010-05-06 |
0.178 |
0.448049522247913 |
0.09274599 |
| 2010-05-07 |
0.173 |
0.539170453835084 |
0.09274599 |
| 2010-05-10 |
0.188 |
0.520699224017463 |
0.093776499969489 |
| 2010-05-11 |
0.199 |
0.432239591105713 |
0.094807013030511 |
| 2010-05-12 |
0.218 |
0.423498924922026 |
0.095837523 |
| 2010-05-13 |
0.226 |
0.381220336611377 |
0.095837523 |
| 2010-05-14 |
0.235 |
0.391148013471098 |
0.09274599 |
| 2010-05-17 |
0.242 |
0.430273330621319 |
0.09274599 |
| 2010-05-18 |
0.252 |
0.433629664396234 |
0.09274599 |
| 2010-05-19 |
0.249 |
0.451432931038093 |
0.09274599 |
| 2010-05-20 |
0.268 |
0.473022768881943 |
0.094807013030511 |
| 2010-05-21 |
0.283 |
0.500132311119356 |
0.095837523 |
| 2010-05-24 |
0.3145 |
0.495307641825287 |
0.095837523 |
| 2010-05-25 |
0.316 |
0.500050266708444 |
0.098929056 |
| 2010-05-26 |
0.309 |
0.533116522611847 |
0.100990079030511 |
| 2010-05-27 |
0.31 |
0.507959700259661 |
0.102020589 |
| 2010-05-28 |
|
0.482911177968535 |
0.103051098969489 |
| 2010-05-31 |
|
0.475706537933698 |
0.104081612030511 |
| 2010-06-01 |
0.3145 |
|
0.107173145030511 |
| 2010-06-02 |
0.311 |
0.495180818817194 |
0.108736678570662 |
| 2010-06-03 |
0.309 |
0.489111600685438 |
0.110868769761777 |
| 2010-06-04 |
0.3155 |
0.478735073540071 |
0.111934816903101 |
| 2010-06-07 |
0.325 |
0.5076124667759 |
0.113000860952892 |
| 2010-06-08 |
0.324 |
0.533268904404671 |
0.114066908094216 |
| 2010-06-09 |
0.324 |
0.560915286310446 |
0.117265043335122 |
| 2010-06-10 |
0.331 |
0.551631881325448 |
0.11939713761777 |
| 2010-06-11 |
0.327 |
0.546269545489471 |
0.120463181667561 |
| 2010-06-14 |
0.329 |
0.506511802335449 |
0.121529228808885 |
| 2010-06-15 |
0.3295 |
0.496189422129079 |
0.122595272858676 |
| 2010-06-16 |
0.326 |
0.471734406721736 |
0.122595272858676 |
| 2010-06-17 |
0.3255 |
0.456445216482689 |
0.12366132 |
| 2010-06-18 |
0.327 |
0.444458209988026 |
0.124727367141324 |
| 2010-06-21 |
0.329 |
0.423278303309804 |
0.124727367141324 |
| 2010-06-22 |
0.3255 |
0.418413021492838 |
0.124727367141324 |
| 2010-06-23 |
0.331 |
0.44608899559877 |
0.124727367141324 |
| 2010-06-24 |
0.325 |
0.460275780830272 |
0.125793411191115 |
| 2010-06-25 |
0.333 |
0.468483858914521 |
0.125793411191115 |
| 2010-06-28 |
0.334 |
0.469658206120685 |
0.126859458332439 |
| 2010-06-29 |
0.3245 |
0.461517815574598 |
0.126859458332439 |
| 2010-06-30 |
0.3285 |
0.472239966970125 |
0.12792550238223 |
| 2010-07-01 |
0.326 |
0.462509403336192 |
0.12792550238223 |
| 2010-07-02 |
0.335 |
0.468370530666741 |
0.132189687855993 |
| 2010-07-05 |
|
0.464101316991134 |
0.134321779047108 |
| 2010-07-06 |
0.332 |
|
0.134321779047108 |
| 2010-07-07 |
0.338 |
0.443767889330074 |
0.133598391240438 |
| 2010-07-08 |
0.332 |
0.441691662528516 |
0.134702510610657 |
| 2010-07-09 |
0.337 |
0.418779438932307 |
0.134702510610657 |
| 2010-07-12 |
0.3385 |
0.407431627195262 |
0.134702510610657 |
| 2010-07-13 |
0.339 |
0.410136051540672 |
0.132494271870219 |
| 2010-07-14 |
0.3315 |
0.401684308225463 |
0.132189687855993 |
| 2010-07-15 |
0.3365 |
0.400652104849439 |
0.131123640714669 |
| 2010-07-16 |
0.332 |
0.400719792387602 |
0.131123640714669 |
| 2010-07-19 |
0.321 |
0.400658873603256 |
0.131123640714669 |
| 2010-07-20 |
0.325 |
0.410430049760086 |
0.131123640714669 |
| 2010-07-21 |
0.319 |
|
0.130057596664878 |
| 2010-07-22 |
0.305 |
0.399687592103111 |
0.130057596664878 |
| 2010-07-23 |
0.3065 |
0.394741085240349 |
0.130057596664878 |
| 2010-07-26 |
0.293 |
0.383345892226591 |
0.130057596664878 |
| 2010-07-27 |
0.289 |
0.368621440453182 |
0.130057596664878 |
| 2010-07-28 |
0.28 |
0.34680233592581 |
0.131123640714669 |
| 2010-07-29 |
0.256 |
0.356600587097905 |
0.131123640714669 |
| 2010-07-30 |
0.247 |
0.353284865845888 |
0.131123640714669 |
| 2010-08-02 |
0.243 |
0.340252118467569 |
0.131123640714669 |
| 2010-08-03 |
0.2405 |
0.324025487405925 |
0.131123640714669 |
| 2010-08-04 |
0.243 |
0.304557591384242 |
0.131123640714669 |
| 2010-08-05 |
0.2335 |
0.307853006374811 |
0.131123640714669 |
| 2010-08-06 |
0.2255 |
0.323101587182494 |
0.130057596664878 |
| 2010-08-09 |
0.228 |
0.323128662197759 |
0.130057596664878 |
| 2010-08-10 |
0.204 |
0.32316250596684 |
0.130057596664878 |
| 2010-08-11 |
0.2035 |
0.345939354486725 |
0.130057596664878 |
| 2010-08-12 |
0.197 |
0.362240441840347 |
0.130057596664878 |
| 2010-08-13 |
0.189 |
0.366742307239066 |
0.124727367141324 |
| 2010-08-16 |
0.178 |
0.35918019266625 |
0.12366132 |
| 2010-08-17 |
0.1725 |
0.361362179235001 |
0.122595272858676 |
| 2010-08-18 |
0.1635 |
0.341753832786057 |
0.122630810030511 |
| 2010-08-19 |
0.157 |
0.333183204812893 |
0.120569787 |
| 2010-08-20 |
0.144 |
0.332200076116463 |
0.119539277030511 |
| 2010-08-23 |
0.133 |
0.334390521750377 |
0.118508763969489 |
| 2010-08-24 |
0.122 |
0.330084903048113 |
0.117478254 |
| 2010-08-25 |
0.123 |
0.335563998010312 |
0.116447744030511 |
| 2010-08-26 |
0.125 |
0.350854878560706 |
0.115417230969489 |
| 2010-08-27 |
|
0.353113014824315 |
0.114386721 |
| 2010-08-30 |
0.115 |
0.351987742297744 |
0.113356211030511 |
| 2010-08-31 |
0.113 |
0.354178187931658 |
0.112325697969489 |
| 2010-09-01 |
0.104 |
0.359643745386225 |
0.111295188 |
| 2010-09-02 |
0.1065 |
0.340688131202531 |
0.110264678030511 |
| 2010-09-03 |
0.102 |
0.32501439141024 |
0.109234164969489 |
| 2010-09-06 |
|
0.304353535323823 |
0.108203655 |
| 2010-09-07 |
0.103 |
|
0.107173145030511 |
| 2010-09-08 |
0.0985 |
0.312552718869795 |
0.106604587379547 |
| 2010-09-09 |
0.098 |
0.314687324161832 |
0.105538540238223 |
| 2010-09-10 |
0.093 |
0.298937437766216 |
0.104472493096899 |
| 2010-09-13 |
0.0995 |
0.278234278845555 |
0.103406449047108 |
| 2010-09-14 |
0.106 |
0.266906773369959 |
0.103406449047108 |
| 2010-09-15 |
0.0985 |
0.273517909612545 |
0.103406449047108 |
| 2010-09-16 |
|
0.275611902381685 |
0.102340401905784 |
Figure A.1: Alternative measures for expected funds rate over the next 90 days
| obs |
3-month OIS |
Fed funds futures based 90-day expectations |
| 1990-01-01 |
|
8.260222222 |
| 1990-01-02 |
|
8.160451852 |
| 1990-01-03 |
|
8.151796935 |
| 1990-01-04 |
|
8.123543651 |
| 1990-01-05 |
|
8.096135802 |
| 1990-01-08 |
|
8.081060185 |
| 1990-01-09 |
|
8.074135266 |
| 1990-01-10 |
|
8.070489899 |
| 1990-01-11 |
|
8.062164021 |
| 1990-01-12 |
|
8.05395 |
| 1990-01-15 |
|
8.07354902 |
| 1990-01-16 |
|
8.1133125 |
| 1990-01-17 |
|
8.119259259 |
| 1990-01-18 |
|
8.234420635 |
| 1990-01-19 |
|
8.176 |
| 1990-01-22 |
|
8.159222222 |
| 1990-01-23 |
|
8.15737037 |
| 1990-01-24 |
|
8.153388889 |
| 1990-01-25 |
|
8.157539683 |
| 1990-01-26 |
|
8.161722222 |
| 1990-01-29 |
|
8.174518519 |
| 1990-01-30 |
|
8.178833333 |
| 1990-01-31 |
|
8.175888889 |
| 1990-02-01 |
|
8.161888889 |
| 1990-02-02 |
|
8.188238683 |
| 1990-02-05 |
|
8.204935185 |
| 1990-02-06 |
|
8.201275362 |
| 1990-02-07 |
|
8.216712121 |
| 1990-02-08 |
|
8.198201058 |
| 1990-02-09 |
|
8.182322222 |
| 1990-02-12 |
|
8.177915033 |
| 1990-02-13 |
|
8.164902778 |
| 1990-02-14 |
|
8.15302963 |
| 1990-02-15 |
|
8.186079365 |
| 1990-02-16 |
|
8.179317379 |
| 1990-02-19 |
|
8.178425926 |
| 1990-02-20 |
|
8.219654321 |
| 1990-02-21 |
|
8.223833333 |
| 1990-02-22 |
|
8.216126984 |
| 1990-02-23 |
|
8.218055556 |
| 1990-02-26 |
|
8.208918519 |
| 1990-02-27 |
|
8.2058 |
| 1990-02-28 |
|
8.213444444 |
| 1990-03-01 |
|
8.236555556 |
| 1990-03-02 |
|
8.246014815 |
| 1990-03-05 |
|
8.260251029 |
| 1990-03-06 |
|
8.254175214 |
| 1990-03-07 |
|
8.253942222 |
| 1990-03-08 |
|
8.253240741 |
| 1990-03-09 |
|
8.31878744 |
| 1990-03-12 |
|
8.326744444 |
| 1990-03-13 |
|
8.372736842 |
| 1990-03-14 |
|
8.334191358 |
| 1990-03-15 |
|
8.340045752 |
| 1990-03-16 |
|
8.319958333 |
| 1990-03-19 |
|
8.353128205 |
| 1990-03-20 |
|
8.344472222 |
| 1990-03-21 |
|
8.345676768 |
| 1990-03-22 |
|
8.306111111 |
| 1990-03-23 |
|
8.310358025 |
| 1990-03-26 |
|
8.301203704 |
| 1990-03-27 |
|
8.318066667 |
| 1990-03-28 |
|
8.310055556 |
| 1990-03-29 |
|
8.323296296 |
| 1990-03-30 |
|
8.337055556 |
| 1990-04-02 |
|
8.249924904 |
| 1990-04-03 |
|
8.254228571 |
| 1990-04-04 |
|
8.231749794 |
| 1990-04-05 |
|
8.219336182 |
| 1990-04-06 |
|
8.206642963 |
| 1990-04-09 |
|
8.200393162 |
| 1990-04-10 |
|
8.19843956 |
| 1990-04-11 |
|
8.200003419 |
| 1990-04-12 |
|
8.201692758 |
| 1990-04-13 |
|
8.203300095 |
| 1990-04-16 |
|
8.197323647 |
| 1990-04-17 |
|
8.244270452 |
| 1990-04-18 |
|
8.288592593 |
| 1990-04-19 |
|
8.29625 |
| 1990-04-20 |
|
8.272658897 |
| 1990-04-23 |
|
8.313318376 |
| 1990-04-24 |
|
8.355218152 |
| 1990-04-25 |
|
8.378537037 |
| 1990-04-26 |
|
8.421104274 |
| 1990-04-27 |
|
8.388958689 |
| 1990-04-30 |
|
8.453538462 |
| 1990-05-01 |
|
8.499695157 |
| 1990-05-02 |
|
8.519237037 |
| 1990-05-03 |
|
8.495626879 |
| 1990-05-04 |
|
8.339445462 |
| 1990-05-07 |
|
8.343122393 |
| 1990-05-08 |
|
8.314883903 |
| 1990-05-09 |
|
8.324427908 |
| 1990-05-10 |
|
8.289980704 |
| 1990-05-11 |
|
8.234689459 |
| 1990-05-14 |
|
8.223524691 |
| 1990-05-15 |
|
8.236393246 |
| 1990-05-16 |
|
8.238464031 |
| 1990-05-17 |
|
8.242168376 |
| 1990-05-18 |
|
8.236015263 |
| 1990-05-21 |
|
8.233230381 |
| 1990-05-22 |
|
8.230445299 |
| 1990-05-23 |
|
8.224258784 |
| 1990-05-24 |
|
8.230323718 |
| 1990-05-25 |
|
8.246382716 |
| 1990-05-28 |
|
8.247114198 |
| 1990-05-29 |
|
8.238902184 |
| 1990-05-30 |
|
8.223344729 |
| 1990-05-31 |
|
8.233124406 |
| 1990-06-01 |
|
8.126222222 |
| 1990-06-04 |
|
8.146987654 |
| 1990-06-05 |
|
8.150769231 |
| 1990-06-06 |
|
8.156462222 |
| 1990-06-07 |
|
8.172662037 |
| 1990-06-08 |
|
8.160120773 |
| 1990-06-11 |
|
8.1583 |
| 1990-06-12 |
|
8.161105263 |
| 1990-06-13 |
|
8.111709877 |
| 1990-06-14 |
|
8.118627451 |
| 1990-06-15 |
|
8.157048611 |
| 1990-06-18 |
|
8.161299145 |
| 1990-06-19 |
|
8.169907407 |
| 1990-06-20 |
|
8.171525253 |
| 1990-06-21 |
|
8.161188889 |
| 1990-06-22 |
|
8.148308642 |
| 1990-06-25 |
|
8.158518519 |
| 1990-06-26 |
|
8.162088889 |
| 1990-06-27 |
|
8.160805556 |
| 1990-06-28 |
|
8.140037037 |
| 1990-06-29 |
|
8.133333333 |
| 1990-07-02 |
|
8.045459259 |
| 1990-07-03 |
|
8.045307267 |
| 1990-07-04 |
|
8.042158594 |
| 1990-07-05 |
|
8.03442925 |
| 1990-07-06 |
|
8.079909951 |
| 1990-07-09 |
|
8.09278951 |
| 1990-07-10 |
|
8.101863035 |
| 1990-07-11 |
|
8.079716931 |
| 1990-07-12 |
|
7.983233333 |
| 1990-07-13 |
|
7.892705653 |
| 1990-07-16 |
|
7.89112963 |
| 1990-07-17 |
|
7.875142857 |
| 1990-07-18 |
|
7.857496032 |
| 1990-07-19 |
|
7.863655271 |
| 1990-07-20 |
|
7.840969577 |
| 1990-07-23 |
|
7.814060847 |
| 1990-07-24 |
|
7.823166667 |
| 1990-07-25 |
|
7.822952381 |
| 1990-07-26 |
|
7.827222222 |
| 1990-07-27 |
|
7.806031746 |
| 1990-07-30 |
|
7.80965873 |
| 1990-07-31 |
|
7.831828042 |
| 1990-08-01 |
|
7.816619048 |
| 1990-08-02 |
|
7.832933333 |
| 1990-08-03 |
|
7.770995348 |
| 1990-08-06 |
|
7.758907407 |
| 1990-08-07 |
|
7.786279418 |
| 1990-08-08 |
|
7.788683862 |
| 1990-08-09 |
|
7.810803945 |
| 1990-08-10 |
|
7.800065176 |
| 1990-08-13 |
|
7.796108326 |
| 1990-08-14 |
|
7.803624339 |
| 1990-08-15 |
|
7.81025957 |
| 1990-08-16 |
|
7.899666667 |
| 1990-08-17 |
|
7.906578935 |
| 1990-08-20 |
|
7.91812037 |
| 1990-08-21 |
|
7.921129104 |
| 1990-08-22 |
|
7.947525 |
| 1990-08-23 |
|
7.948958719 |
| 1990-08-24 |
|
7.951611111 |
| 1990-08-27 |
|
7.915893056 |
| 1990-08-28 |
|
7.911625 |
| 1990-08-29 |
|
7.871628472 |
| 1990-08-30 |
|
7.872131944 |
| 1990-08-31 |
|
7.836677083 |
| 1990-09-03 |
|
7.933744048 |
| 1990-09-04 |
|
7.833831019 |
| 1990-09-05 |
|
7.814508547 |
| 1990-09-06 |
|
7.827624583 |
| 1990-09-07 |
|
7.845555556 |
| 1990-09-10 |
|
7.86365377 |
| 1990-09-11 |
|
7.868759722 |
| 1990-09-12 |
|
7.852064693 |
| 1990-09-13 |
|
7.85225 |
| 1990-09-14 |
|
7.835151348 |
| 1990-09-17 |
|
7.833722222 |
| 1990-09-18 |
|
7.840560897 |
| 1990-09-19 |
|
7.862319444 |
| 1990-09-20 |
|
7.876496698 |
| 1990-09-21 |
|
7.897759936 |
| 1990-09-24 |
|
7.95847558 |
| 1990-09-25 |
|
7.969656161 |
| 1990-09-26 |
|
7.990570299 |
| 1990-09-27 |
|
7.939217415 |
| 1990-09-28 |
|
7.902852564 |
| 1990-10-01 |
|
7.847888889 |
| 1990-10-02 |
|
7.831677778 |
| 1990-10-03 |
|
7.831153257 |
| 1990-10-04 |
|
7.829777778 |
| 1990-10-05 |
|
7.846876543 |
| 1990-10-08 |
|
7.830222222 |
| 1990-10-09 |
|
7.912859903 |
| 1990-10-10 |
|
7.892883838 |
| 1990-10-11 |
|
7.922502646 |
| 1990-10-12 |
|
7.877166667 |
| 1990-10-15 |
|
7.902359477 |
| 1990-10-16 |
|
7.898944444 |
| 1990-10-17 |
|
7.889496296 |
| 1990-10-18 |
|
7.883492063 |
| 1990-10-19 |
|
7.853230769 |
| 1990-10-22 |
|
7.837211111 |
| 1990-10-23 |
|
7.836074074 |
| 1990-10-24 |
|
7.829513889 |
| 1990-10-25 |
|
7.796857143 |
| 1990-10-26 |
|
7.793462963 |
| 1990-10-29 |
|
7.764333333 |
| 1990-10-30 |
|
7.768333333 |
| 1990-10-31 |
|
7.764888889 |
| 1990-11-01 |
|
7.735361111 |
| 1990-11-02 |
|
7.75243295 |
| 1990-11-05 |
|
7.736615385 |
| 1990-11-06 |
|
7.738213333 |
| 1990-11-07 |
|
7.739030983 |
| 1990-11-08 |
|
7.743253995 |
| 1990-11-09 |
|
7.709009518 |
| 1990-11-12 |
|
7.685121008 |
| 1990-11-13 |
|
7.647278727 |
| 1990-11-14 |
|
7.659888889 |
| 1990-11-15 |
|
7.67853312 |
| 1990-11-16 |
|
7.614891738 |
| 1990-11-19 |
|
7.639906695 |
| 1990-11-20 |
|
7.635763015 |
| 1990-11-21 |
|
7.584876923 |
| 1990-11-22 |
|
7.579907882 |
| 1990-11-23 |
|
7.56255057 |
| 1990-11-26 |
|
7.565083761 |
| 1990-11-27 |
|
7.643455128 |
| 1990-11-28 |
|
7.637675214 |
| 1990-11-29 |
|
7.600595442 |
| 1990-11-30 |
|
7.578333333 |
| 1990-12-03 |
|
7.532239022 |
| 1990-12-04 |
|
7.4724884 |
| 1990-12-05 |
|
7.450727762 |
| 1990-12-06 |
|
7.448367521 |
| 1990-12-07 |
|
7.252576182 |
| 1990-12-10 |
|
7.191026936 |
| 1990-12-11 |
|
7.170539683 |
| 1990-12-12 |
|
7.154288889 |
| 1990-12-13 |
|
7.209783626 |
| 1990-12-14 |
|
7.264851852 |
| 1990-12-17 |
|
7.255074074 |
| 1990-12-18 |
|
7.222261905 |
| 1990-12-19 |
|
7.05797151 |
| 1990-12-20 |
|
7.071231481 |
| 1990-12-21 |
|
7.096838384 |
| 1990-12-24 |
|
7.065819444 |
| 1990-12-25 |
|
7.068571429 |
| 1990-12-26 |
|
7.0405 |
| 1990-12-27 |
|
7.019888889 |
| 1990-12-28 |
|
6.993777778 |
| 1990-12-31 |
|
6.868888889 |
| 1991-01-01 |
|
7.039666667 |
| 1991-01-02 |
|
6.885688889 |
| 1991-01-03 |
|
6.896636015 |
| 1991-01-04 |
|
6.927035714 |
| 1991-01-07 |
|
6.929604444 |
| 1991-01-08 |
|
6.821449074 |
| 1991-01-09 |
|
6.731560386 |
| 1991-01-10 |
|
6.680141414 |
| 1991-01-11 |
|
6.676169312 |
| 1991-01-14 |
|
6.668037037 |
| 1991-01-15 |
|
6.645614379 |
| 1991-01-16 |
|
6.681909722 |
| 1991-01-17 |
|
6.635481481 |
| 1991-01-18 |
|
6.585960317 |
| 1991-01-21 |
|
6.596484848 |
| 1991-01-22 |
|
6.550955556 |
| 1991-01-23 |
|
6.55254321 |
| 1991-01-24 |
|
6.534305556 |
| 1991-01-25 |
|
6.592190476 |
| 1991-01-28 |
|
6.599777778 |
| 1991-01-29 |
|
6.593148148 |
| 1991-01-30 |
|
6.571666667 |
| 1991-01-31 |
|
6.530444444 |
| 1991-02-01 |
|
6.316777778 |
| 1991-02-04 |
|
6.253791111 |
| 1991-02-05 |
|
6.254592593 |
| 1991-02-06 |
|
6.253608696 |
| 1991-02-07 |
|
6.248242424 |
| 1991-02-08 |
|
6.258269841 |
| 1991-02-11 |
|
6.231438272 |
| 1991-02-12 |
|
6.199189542 |
| 1991-02-13 |
|
6.139861111 |
| 1991-02-14 |
|
6.162133333 |
| 1991-02-15 |
|
6.183858135 |
| 1991-02-18 |
|
6.186921717 |
| 1991-02-19 |
|
6.202068056 |
| 1991-02-20 |
|
6.214782407 |
| 1991-02-21 |
|
6.199548611 |
| 1991-02-22 |
|
6.218412698 |
| 1991-02-25 |
|
6.213493056 |
| 1991-02-26 |
|
6.230824074 |
| 1991-02-27 |
|
6.230847222 |
| 1991-02-28 |
|
6.245638889 |
| 1991-03-01 |
|
6.279555556 |
| 1991-03-04 |
|
6.273531746 |
| 1991-03-05 |
|
6.254337449 |
| 1991-03-06 |
|
6.263987179 |
| 1991-03-07 |
|
6.243351111 |
| 1991-03-08 |
|
6.107916667 |
| 1991-03-11 |
|
6.069095238 |
| 1991-03-12 |
|
6.101227778 |
| 1991-03-13 |
|
6.071356725 |
| 1991-03-14 |
|
6.021950617 |
| 1991-03-15 |
|
6.035960784 |
| 1991-03-18 |
|
6.060642857 |
| 1991-03-19 |
|
6.108034188 |
| 1991-03-20 |
|
6.106018519 |
| 1991-03-21 |
|
6.079646465 |
| 1991-03-22 |
|
6.0806 |
| 1991-03-25 |
|
6.06931746 |
| 1991-03-26 |
|
6.078092593 |
| 1991-03-27 |
|
6.049977778 |
| 1991-03-28 |
|
6.01975 |
| 1991-03-29 |
|
6.020481481 |
| 1991-04-01 |
|
6.026222222 |
| 1991-04-02 |
|
5.999963362 |
| 1991-04-03 |
|
6.004678571 |
| 1991-04-04 |
|
5.924183899 |
| 1991-04-05 |
|
5.900865385 |
| 1991-04-08 |
|
5.905268302 |
| 1991-04-09 |
|
5.900059732 |
| 1991-04-10 |
|
5.921277447 |
| 1991-04-11 |
|
5.879998771 |
| 1991-04-12 |
|
5.819255398 |
| 1991-04-15 |
|
5.875846154 |
| 1991-04-16 |
|
5.912065812 |
| 1991-04-17 |
|
5.885835623 |
| 1991-04-18 |
|
5.968314103 |
| 1991-04-19 |
|
5.963430556 |
| 1991-04-22 |
|
5.952571047 |
| 1991-04-23 |
|
5.929585203 |
| 1991-04-24 |
|
5.923544872 |
| 1991-04-25 |
|
5.911916667 |
| 1991-04-26 |
|
5.912991667 |
| 1991-04-29 |
|
5.936840812 |
| 1991-04-30 |
|
5.792184295 |
| 1991-05-01 |
|
5.780101496 |
| 1991-05-02 |
|
5.768485185 |
| 1991-05-03 |
|
5.777988837 |
| 1991-05-06 |
|
5.775571581 |
| 1991-05-07 |
|
5.782659861 |
| 1991-05-08 |
|
5.785814103 |
| 1991-05-09 |
|
5.790665784 |
| 1991-05-10 |
|
5.77741958 |
| 1991-05-13 |
|
5.747053377 |
| 1991-05-14 |
|
5.7576085 |
| 1991-05-15 |
|
5.759303717 |
| 1991-05-16 |
|
5.764882479 |
| 1991-05-17 |
|
5.768966952 |
| 1991-05-20 |
|
5.771611823 |
| 1991-05-21 |
|
5.768486791 |
| 1991-05-22 |
|
5.749839316 |
| 1991-05-23 |
|
5.743674739 |
| 1991-05-24 |
|
5.739543376 |
| 1991-05-27 |
|
5.746619658 |
| 1991-05-28 |
|
5.72999359 |
| 1991-05-29 |
|
5.732254131 |
| 1991-05-30 |
|
5.738019658 |
| 1991-05-31 |
|
5.761022222 |
| 1991-06-03 |
|
5.792452381 |
| 1991-06-04 |
|
5.822485597 |
| 1991-06-05 |
|
5.870820513 |
| 1991-06-06 |
|
5.865195556 |
| 1991-06-07 |
|
5.866138889 |
| 1991-06-10 |
|
5.883507937 |
| 1991-06-11 |
|
5.885622222 |
| 1991-06-12 |
|
5.904157895 |
| 1991-06-13 |
|
5.917209877 |
| 1991-06-14 |
|
5.874895425 |
| 1991-06-17 |
|
5.887634921 |
| 1991-06-18 |
|
5.889538462 |
| 1991-06-19 |
|
5.889703704 |
| 1991-06-20 |
|
5.872474747 |
| 1991-06-21 |
|
5.853833333 |
| 1991-06-24 |
|
5.874825397 |
| 1991-06-25 |
|
5.910833333 |
| 1991-06-26 |
|
5.905733333 |
| 1991-06-27 |
|
5.888666667 |
| 1991-06-28 |
|
5.873518519 |
| 1991-07-01 |
|
5.896137179 |
| 1991-07-02 |
|
5.92162963 |
| 1991-07-03 |
|
5.899779635 |
| 1991-07-04 |
|
5.901576374 |
| 1991-07-05 |
|
5.904096416 |
| 1991-07-08 |
|
5.907506066 |
| 1991-07-09 |
|
5.919401433 |
| 1991-07-10 |
|
5.899928631 |
| 1991-07-11 |
|
5.882693304 |
| 1991-07-12 |
|
5.850577586 |
| 1991-07-15 |
|
5.86649556 |
| 1991-07-16 |
|
5.874905172 |
| 1991-07-17 |
|
5.890583908 |
| 1991-07-18 |
|
5.900691571 |
| 1991-07-19 |
|
5.862331742 |
| 1991-07-22 |
|
5.864296552 |
| 1991-07-23 |
|
5.872467859 |
| 1991-07-24 |
|
5.842077203 |
| 1991-07-25 |
|
5.829984893 |
| 1991-07-26 |
|
5.820624138 |
| 1991-07-29 |
|
5.813275096 |
| 1991-07-30 |
|
5.804773946 |
| 1991-07-31 |
|
5.806986207 |
| 1991-08-01 |
|
5.803437548 |
| 1991-08-02 |
|
5.711488889 |
| 1991-08-05 |
|
5.678620463 |
| 1991-08-06 |
|
5.57318379 |
| 1991-08-07 |
|
5.535036628 |
| 1991-08-08 |
|
5.535055556 |
| 1991-08-09 |
|
5.518693861 |
| 1991-08-12 |
|
5.505389464 |
| 1991-08-13 |
|
5.509428665 |
| 1991-08-14 |
|
5.440152618 |
| 1991-08-15 |
|
5.444804936 |
| 1991-08-16 |
|
5.4536784 |
| 1991-08-19 |
|
5.386450486 |
| 1991-08-20 |
|
5.377516284 |
| 1991-08-21 |
|
5.428354058 |
| 1991-08-22 |
|
5.444127586 |
| 1991-08-23 |
|
5.497077905 |
| 1991-08-26 |
|
5.495891443 |
| 1991-08-27 |
|
5.484911686 |
| 1991-08-28 |
|
5.432875479 |
| 1991-08-29 |
|
5.419498084 |
| 1991-08-30 |
|
5.455088123 |
| 1991-09-02 |
|
5.461609195 |
| 1991-09-03 |
|
5.405919814 |
| 1991-09-04 |
|
5.3981606 |
| 1991-09-05 |
|
5.396186118 |
| 1991-09-06 |
|
5.365322452 |
| 1991-09-09 |
|
5.346163532 |
| 1991-09-10 |
|
5.340841817 |
| 1991-09-11 |
|
5.334657663 |
| 1991-09-12 |
|
5.295014922 |
| 1991-09-13 |
|
5.241220732 |
| 1991-09-16 |
|
5.216582312 |
| 1991-09-17 |
|
5.233656267 |
| 1991-09-18 |
|
5.230343575 |
| 1991-09-19 |
|
5.2465894 |
| 1991-09-20 |
|
5.20937071 |
| 1991-09-23 |
|
5.206575855 |
| 1991-09-24 |
|
5.19513431 |
| 1991-09-25 |
|
5.195907407 |
| 1991-09-26 |
|
5.172803301 |
| 1991-09-27 |
|
5.166191939 |
| 1991-09-30 |
|
5.220221043 |
| 1991-10-01 |
|
5.213777778 |
| 1991-10-02 |
|
5.21207037 |
| 1991-10-03 |
|
5.21251341 |
| 1991-10-04 |
|
5.162599206 |
| 1991-10-07 |
|
5.152422222 |
| 1991-10-08 |
|
5.158537037 |
| 1991-10-09 |
|
5.191695652 |
| 1991-10-10 |
|
5.203191919 |
| 1991-10-11 |
|
5.131550265 |
| 1991-10-14 |
|
5.135771605 |
| 1991-10-15 |
|
5.143653595 |
| 1991-10-16 |
|
5.1523125 |
| 1991-10-17 |
|
5.197651852 |
| 1991-10-18 |
|
5.199888889 |
| 1991-10-21 |
|
5.212676768 |
| 1991-10-22 |
|
5.233011111 |
| 1991-10-23 |
|
5.22962963 |
| 1991-10-24 |
|
5.170083333 |
| 1991-10-25 |
|
5.185650794 |
| 1991-10-28 |
|
5.164583333 |
| 1991-10-29 |
|
5.069777778 |
| 1991-10-30 |
|
4.9945 |
| 1991-10-31 |
|
4.980666667 |
| 1991-11-01 |
|
4.918692308 |
| 1991-11-04 |
|
4.922118708 |
| 1991-11-05 |
|
4.935145299 |
| 1991-11-06 |
|
4.818650256 |
| 1991-11-07 |
|
4.783582977 |
| 1991-11-08 |
|
4.796539576 |
| 1991-11-11 |
|
4.789101375 |
| 1991-11-12 |
|
4.813735258 |
| 1991-11-13 |
|
4.857310624 |
| 1991-11-14 |
|
4.811966796 |
| 1991-11-15 |
|
4.783865617 |
| 1991-11-18 |
|
4.735434783 |
| 1991-11-19 |
|
4.707948966 |
| 1991-11-20 |
|
4.726874126 |
| 1991-11-21 |
|
4.676419695 |
| 1991-11-22 |
|
4.669044511 |
| 1991-11-25 |
|
4.660826892 |
| 1991-11-26 |
|
4.630617317 |
| 1991-11-27 |
|
4.608944816 |
| 1991-11-28 |
|
4.609120649 |
| 1991-11-29 |
|
4.592562988 |
| 1991-12-02 |
|
4.524748148 |
| 1991-12-03 |
|
4.522 |
| 1991-12-04 |
|
4.468694444 |
| 1991-12-05 |
|
4.458893004 |
| 1991-12-06 |
|
4.357128205 |
| 1991-12-09 |
|
4.279270531 |
| 1991-12-10 |
|
4.27029798 |
| 1991-12-11 |
|
4.284338624 |
| 1991-12-12 |
|
4.286055556 |
| 1991-12-13 |
|
4.29077193 |
| 1991-12-16 |
|
4.2655 |
| 1991-12-17 |
|
4.210703704 |
| 1991-12-18 |
|
4.273349206 |
| 1991-12-19 |
|
4.240931624 |
| 1991-12-20 |
|
3.971583333 |
| 1991-12-23 |
|
3.954296296 |
| 1991-12-24 |
|
4.006958333 |
| 1991-12-25 |
|
4.003714286 |
| 1991-12-26 |
|
3.99812963 |
| 1991-12-27 |
|
3.961133333 |
| 1991-12-30 |
|
3.936555556 |
| 1991-12-31 |
|
3.904444444 |
| 1992-01-01 |
|
4.085555556 |
| 1992-01-02 |
|
3.937657649 |
| 1992-01-03 |
|
3.953466933 |
| 1992-01-06 |
|
3.89294012 |
| 1992-01-07 |
|
3.858093433 |
| 1992-01-08 |
|
3.854063538 |
| 1992-01-09 |
|
3.909059304 |
| 1992-01-10 |
|
3.929928134 |
| 1992-01-13 |
|
3.941018736 |
| 1992-01-14 |
|
3.956682353 |
| 1992-01-15 |
|
3.963103487 |
| 1992-01-16 |
|
3.967220921 |
| 1992-01-17 |
|
3.946326459 |
| 1992-01-20 |
|
3.960449178 |
| 1992-01-21 |
|
3.938857238 |
| 1992-01-22 |
|
3.945847176 |
| 1992-01-23 |
|
3.94242116 |
| 1992-01-24 |
|
3.95277757 |
| 1992-01-27 |
|
3.962276895 |
| 1992-01-28 |
|
3.941677661 |
| 1992-01-29 |
|
3.958853518 |
| 1992-01-30 |
|
3.960120606 |
| 1992-01-31 |
|
3.959777778 |
| 1992-02-03 |
|
3.952505198 |
| 1992-02-04 |
|
3.938442144 |
| 1992-02-05 |
|
3.928233383 |
| 1992-02-06 |
|
3.911460131 |
| 1992-02-07 |
|
3.811410461 |
| 1992-02-10 |
|
3.800345402 |
| 1992-02-11 |
|
3.850980641 |
| 1992-02-12 |
|
3.853202639 |
| 1992-02-13 |
|
3.940851476 |
| 1992-02-14 |
|
3.956150383 |
| 1992-02-17 |
|
3.954087828 |
| 1992-02-18 |
|
3.98044636 |
| 1992-02-19 |
|
3.982433995 |
| 1992-02-20 |
|
3.997181226 |
| 1992-02-21 |
|
4.027644375 |
| 1992-02-24 |
|
4.045013294 |
| 1992-02-25 |
|
4.010806688 |
| 1992-02-26 |
|
3.989094479 |
| 1992-02-27 |
|
3.985129455 |
| 1992-02-28 |
|
3.962416405 |
| 1992-03-02 |
|
3.978014815 |
| 1992-03-03 |
|
3.979398467 |
| 1992-03-04 |
|
3.991333333 |
| 1992-03-05 |
|
4.022514403 |
| 1992-03-06 |
|
4.013299145 |
| 1992-03-09 |
|
4.014188406 |
| 1992-03-10 |
|
4.016590909 |
| 1992-03-11 |
|
4.021708995 |
| 1992-03-12 |
|
4.045694444 |
| 1992-03-13 |
|
4.068520468 |
| 1992-03-16 |
|
4.077520833 |
| 1992-03-17 |
|
4.063933333 |
| 1992-03-18 |
|
4.054857143 |
| 1992-03-19 |
|
4.040435897 |
| 1992-03-20 |
|
4.047898148 |
| 1992-03-23 |
|
4.043530864 |
| 1992-03-24 |
|
4.014375 |
| 1992-03-25 |
|
4.012746032 |
| 1992-03-26 |
|
4.024574074 |
| 1992-03-27 |
|
4.018444444 |
| 1992-03-30 |
|
4.036388889 |
| 1992-03-31 |
|
4.059333333 |
| 1992-04-01 |
|
4.053444444 |
| 1992-04-02 |
|
4.051148032 |
| 1992-04-03 |
|
4.008392136 |
| 1992-04-06 |
|
4.009319485 |
| 1992-04-07 |
|
3.977861648 |
| 1992-04-08 |
|
3.970535596 |
| 1992-04-09 |
|
3.755822013 |
| 1992-04-10 |
|
3.758775406 |
| 1992-04-13 |
|
3.753767638 |
| 1992-04-14 |
|
3.754113201 |
| 1992-04-15 |
|
3.740260493 |
| 1992-04-16 |
|
3.759835504 |
| 1992-04-17 |
|
3.76001642 |
| 1992-04-20 |
|
3.784774643 |
| 1992-04-21 |
|
3.778409579 |
| 1992-04-22 |
|
3.773067379 |
| 1992-04-23 |
|
3.786224922 |
| 1992-04-24 |
|
3.749675076 |
| 1992-04-27 |
|
3.773388628 |
| 1992-04-28 |
|
3.763210728 |
| 1992-04-29 |
|
3.769496169 |
| 1992-04-30 |
|
3.769367816 |
| 1992-05-01 |
|
3.71323302 |
| 1992-05-04 |
|
3.709926817 |
| 1992-05-05 |
|
3.712655908 |
| 1992-05-06 |
|
3.680408676 |
| 1992-05-07 |
|
3.698238272 |
| 1992-05-08 |
|
3.703644622 |
| 1992-05-11 |
|
3.69589962 |
| 1992-05-12 |
|
3.681699634 |
| 1992-05-13 |
|
3.633218794 |
| 1992-05-14 |
|
3.671227215 |
| 1992-05-15 |
|
3.694350319 |
| 1992-05-18 |
|
3.685720431 |
| 1992-05-19 |
|
3.613347587 |
| 1992-05-20 |
|
3.661405985 |
| 1992-05-21 |
|
3.730460467 |
| 1992-05-22 |
|
3.721394189 |
| 1992-05-25 |
|
3.7242027 |
| 1992-05-26 |
|
3.768649745 |
| 1992-05-27 |
|
3.759244444 |
| 1992-05-28 |
|
3.750476373 |
| 1992-05-29 |
|
3.754099617 |
| 1992-06-01 |
|
3.782111111 |
| 1992-06-02 |
|
3.78151341 |
| 1992-06-03 |
|
3.747130952 |
| 1992-06-04 |
|
3.761703704 |
| 1992-06-05 |
|
3.740970085 |
| 1992-06-08 |
|
3.744270531 |
| 1992-06-09 |
|
3.740373737 |
| 1992-06-10 |
|
3.747174603 |
| 1992-06-11 |
|
3.73085 |
| 1992-06-12 |
|
3.717795322 |
| 1992-06-15 |
|
3.724819444 |
| 1992-06-16 |
|
3.7156 |
| 1992-06-17 |
|
3.703857143 |
| 1992-06-18 |
|
3.70065812 |
| 1992-06-19 |
|
3.729453704 |
| 1992-06-22 |
|
3.737382716 |
| 1992-06-23 |
|
3.739055556 |
| 1992-06-24 |
|
3.676809524 |
| 1992-06-25 |
|
3.667388889 |
| 1992-06-26 |
|
3.665866667 |
| 1992-06-29 |
|
3.6275 |
| 1992-06-30 |
|
3.633444444 |
| 1992-07-01 |
|
3.634103768 |
| 1992-07-02 |
|
3.300211111 |
| 1992-07-03 |
|
3.299086845 |
| 1992-07-06 |
|
3.297752137 |
| 1992-07-07 |
|
3.284825926 |
| 1992-07-08 |
|
3.275782407 |
| 1992-07-09 |
|
3.257227053 |
| 1992-07-10 |
|
3.237910704 |
| 1992-07-13 |
|
3.237506985 |
| 1992-07-14 |
|
3.211442901 |
| 1992-07-15 |
|
3.191386438 |
| 1992-07-16 |
|
3.19130054 |
| 1992-07-17 |
|
3.202738272 |
| 1992-07-20 |
|
3.205604938 |
| 1992-07-21 |
|
3.215728535 |
| 1992-07-22 |
|
3.211574306 |
| 1992-07-23 |
|
3.200160494 |
| 1992-07-24 |
|
3.196416667 |
| 1992-07-27 |
|
3.210181944 |
| 1992-07-28 |
|
3.20352662 |
| 1992-07-29 |
|
3.209717593 |
| 1992-07-30 |
|
3.224469907 |
| 1992-07-31 |
|
3.229618827 |
| 1992-08-03 |
|
3.213510829 |
| 1992-08-04 |
|
3.201177469 |
| 1992-08-05 |
|
3.197255015 |
| 1992-08-06 |
|
3.181393637 |
| 1992-08-07 |
|
3.157307346 |
| 1992-08-10 |
|
3.143189113 |
| 1992-08-11 |
|
3.161487599 |
| 1992-08-12 |
|
3.168581636 |
| 1992-08-13 |
|
3.162689429 |
| 1992-08-14 |
|
3.147171296 |
| 1992-08-17 |
|
3.163109259 |
| 1992-08-18 |
|
3.134814815 |
| 1992-08-19 |
|
3.143863099 |
| 1992-08-20 |
|
3.153592593 |
| 1992-08-21 |
|
3.179732955 |
| 1992-08-24 |
|
3.223916667 |
| 1992-08-25 |
|
3.232462302 |
| 1992-08-26 |
|
3.21587037 |
| 1992-08-27 |
|
3.217105556 |
| 1992-08-28 |
|
3.216361111 |
| 1992-08-31 |
|
3.196048611 |
| 1992-09-01 |
|
3.182888889 |
| 1992-09-02 |
|
3.174062021 |
| 1992-09-03 |
|
3.163829365 |
| 1992-09-04 |
|
2.949578704 |
| 1992-09-07 |
|
2.941888889 |
| 1992-09-08 |
|
2.918898551 |
| 1992-09-09 |
|
2.926661616 |
| 1992-09-10 |
|
2.926224868 |
| 1992-09-11 |
|
2.925836111 |
| 1992-09-14 |
|
2.877521242 |
| 1992-09-15 |
|
2.906451389 |
| 1992-09-16 |
|
2.902781481 |
| 1992-09-17 |
|
2.902912698 |
| 1992-09-18 |
|
2.884749466 |
| 1992-09-21 |
|
2.892433333 |
| 1992-09-22 |
|
2.921904321 |
| 1992-09-23 |
|
2.938069444 |
| 1992-09-24 |
|
2.90159623 |
| 1992-09-25 |
|
2.856988715 |
| 1992-09-28 |
|
2.861878472 |
| 1992-09-29 |
|
2.868600694 |
| 1992-09-30 |
|
2.858701389 |
| 1992-10-01 |
|
2.796222222 |
| 1992-10-02 |
|
2.8318 |
| 1992-10-05 |
|
2.82909465 |
| 1992-10-06 |
|
2.878333333 |
| 1992-10-07 |
|
2.940964444 |
| 1992-10-08 |
|
2.935555556 |
| 1992-10-09 |
|
3.002618357 |
| 1992-10-12 |
|
2.983177778 |
| 1992-10-13 |
|
3.020994152 |
| 1992-10-14 |
|
3.064882716 |
| 1992-10-15 |
|
3.052653595 |
| 1992-10-16 |
|
3.049659722 |
| 1992-10-19 |
|
3.087435897 |
| 1992-10-20 |
|
3.137842593 |
| 1992-10-21 |
|
3.098 |
| 1992-10-22 |
|
3.106511111 |
| 1992-10-23 |
|
3.141580247 |
| 1992-10-26 |
|
3.165018519 |
| 1992-10-27 |
|
3.154511111 |
| 1992-10-28 |
|
3.155416667 |
| 1992-10-29 |
|
3.157740741 |
| 1992-10-30 |
|
3.168111111 |
| 1992-11-02 |
|
3.178931034 |
| 1992-11-03 |
|
3.151801587 |
| 1992-11-04 |
|
3.142398663 |
| 1992-11-05 |
|
3.122873932 |
| 1992-11-06 |
|
3.15448 |
| 1992-11-09 |
|
3.190910354 |
| 1992-11-10 |
|
3.178812169 |
| 1992-11-11 |
|
3.153696296 |
| 1992-11-12 |
|
3.172740132 |
| 1992-11-13 |
|
3.212685571 |
| 1992-11-16 |
|
3.270992593 |
| 1992-11-17 |
|
3.269031746 |
| 1992-11-18 |
|
3.22941453 |
| 1992-11-19 |
|
3.263604167 |
| 1992-11-20 |
|
3.264512626 |
| 1992-11-23 |
|
3.2733125 |
| 1992-11-24 |
|
3.223061508 |
| 1992-11-25 |
|
3.242900463 |
| 1992-11-26 |
|
3.230927778 |
| 1992-11-27 |
|
3.268847222 |
| 1992-11-30 |
|
3.298555556 |
| 1992-12-01 |
|
3.300215278 |
| 1992-12-02 |
|
3.279419444 |
| 1992-12-03 |
|
3.260378113 |
| 1992-12-04 |
|
3.200984127 |
| 1992-12-07 |
|
3.195754074 |
| 1992-12-08 |
|
3.169388889 |
| 1992-12-09 |
|
3.1659375 |
| 1992-12-10 |
|
3.165588384 |
| 1992-12-11 |
|
3.162125661 |
| 1992-12-14 |
|
3.184716049 |
| 1992-12-15 |
|
3.172050654 |
| 1992-12-16 |
|
3.138652778 |
| 1992-12-17 |
|
3.156320833 |
| 1992-12-18 |
|
3.135263889 |
| 1992-12-21 |
|
3.148813763 |
| 1992-12-22 |
|
3.13585463 |
| 1992-12-23 |
|
3.135214506 |
| 1992-12-24 |
|
3.129319444 |
| 1992-12-25 |
|
3.135095238 |
| 1992-12-28 |
|
3.147404762 |
| 1992-12-29 |
|
3.12705291 |
| 1992-12-30 |
|
3.108936508 |
| 1992-12-31 |
|
3.111666667 |
| 1993-01-01 |
|
3.032666667 |
| 1993-01-04 |
|
3.084944444 |
| 1993-01-05 |
|
3.083489712 |
| 1993-01-06 |
|
3.082367521 |
| 1993-01-07 |
|
3.089937778 |
| 1993-01-08 |
|
3.071388889 |
| 1993-01-11 |
|
3.076095238 |
| 1993-01-12 |
|
3.070327778 |
| 1993-01-13 |
|
3.07125731 |
| 1993-01-14 |
|
3.068932099 |
| 1993-01-15 |
|
3.047418301 |
| 1993-01-18 |
|
3.036912698 |
| 1993-01-19 |
|
3.055504274 |
| 1993-01-20 |
|
3.066824074 |
| 1993-01-21 |
|
3.056646465 |
| 1993-01-22 |
|
3.045277778 |
| 1993-01-25 |
|
3.048285714 |
| 1993-01-26 |
|
3.04837037 |
| 1993-01-27 |
|
3.043577778 |
| 1993-01-28 |
|
3.031611111 |
| 1993-01-29 |
|
3.026851852 |
| 1993-02-01 |
|
3.03615873 |
| 1993-02-02 |
|
3.05516167 |
| 1993-02-03 |
|
3.048537851 |
| 1993-02-04 |
|
3.020212063 |
| 1993-02-05 |
|
3.017011243 |
| 1993-02-08 |
|
3.046518519 |
| 1993-02-09 |
|
3.072134921 |
| 1993-02-10 |
|
3.076125313 |
| 1993-02-11 |
|
3.070573192 |
| 1993-02-12 |
|
3.063469655 |
| 1993-02-15 |
|
3.070777778 |
| 1993-02-16 |
|
3.081663004 |
| 1993-02-17 |
|
3.059539683 |
| 1993-02-18 |
|
3.019324675 |
| 1993-02-19 |
|
3.030543651 |
| 1993-02-22 |
|
3.025126984 |
| 1993-02-23 |
|
3.015907407 |
| 1993-02-24 |
|
3.029987302 |
| 1993-02-25 |
|
3.025443122 |
| 1993-02-26 |
|
3.035322751 |
| 1993-03-01 |
|
3.009777778 |
| 1993-03-02 |
|
3.002888889 |
| 1993-03-03 |
|
2.976965517 |
| 1993-03-04 |
|
2.969734127 |
| 1993-03-05 |
|
3.015185185 |
| 1993-03-08 |
|
3.037671296 |
| 1993-03-09 |
|
3.04615942 |
| 1993-03-10 |
|
3.039686869 |
| 1993-03-11 |
|
3.032148148 |
| 1993-03-12 |
|
3.024894444 |
| 1993-03-15 |
|
3.043640523 |
| 1993-03-16 |
|
3.0226875 |
| 1993-03-17 |
|
3.020881481 |
| 1993-03-18 |
|
3.019920635 |
| 1993-03-19 |
|
3.023974359 |
| 1993-03-22 |
|
3.023277778 |
| 1993-03-23 |
|
3.017851852 |
| 1993-03-24 |
|
3.021527778 |
| 1993-03-25 |
|
3.013206349 |
| 1993-03-26 |
|
3.033925926 |
| 1993-03-29 |
|
3.029148148 |
| 1993-03-30 |
|
3.019388889 |
| 1993-03-31 |
|
3.033222222 |
| 1993-04-01 |
|
3.023222222 |
| 1993-04-02 |
|
3.027125798 |
| 1993-04-05 |
|
3.024655271 |
| 1993-04-06 |
|
3.023625926 |
| 1993-04-07 |
|
3.027712963 |
| 1993-04-08 |
|
3.010526167 |
| 1993-04-09 |
|
3.011452862 |
| 1993-04-12 |
|
3.015284516 |
| 1993-04-13 |
|
2.998640365 |
| 1993-04-14 |
|
3.001180165 |
| 1993-04-15 |
|
3.007461051 |
| 1993-04-16 |
|
2.987047021 |
| 1993-04-19 |
|
2.995590982 |
| 1993-04-20 |
|
2.985225296 |
| 1993-04-21 |
|
2.996466667 |
| 1993-04-22 |
|
2.992520129 |
| 1993-04-23 |
|
2.992907005 |
| 1993-04-26 |
|
3.019668599 |
| 1993-04-27 |
|
3.020530596 |
| 1993-04-28 |
|
3.010505636 |
| 1993-04-29 |
|
2.997695652 |
| 1993-04-30 |
|
2.993022544 |
| 1993-05-03 |
|
2.969325337 |
| 1993-05-04 |
|
2.947846848 |
| 1993-05-05 |
|
2.962146717 |
| 1993-05-06 |
|
2.960017528 |
| 1993-05-07 |
|
2.974784541 |
| 1993-05-10 |
|
2.979786781 |
| 1993-05-11 |
|
2.985462618 |
| 1993-05-12 |
|
3.001971417 |
| 1993-05-13 |
|
3.016060175 |
| 1993-05-14 |
|
3.03372088 |
| 1993-05-17 |
|
3.054725282 |
| 1993-05-18 |
|
3.065707384 |
| 1993-05-19 |
|
3.035417069 |
| 1993-05-20 |
|
3.033032609 |
| 1993-05-21 |
|
3.056564913 |
| 1993-05-24 |
|
3.098388471 |
| 1993-05-25 |
|
3.08815151 |
| 1993-05-26 |
|
3.084267249 |
| 1993-05-27 |
|
3.118247417 |
| 1993-05-28 |
|
3.119576551 |
| 1993-05-31 |
|
3.129297287 |
| 1993-06-01 |
|
3.103156819 |
| 1993-06-02 |
|
3.115206897 |
| 1993-06-03 |
|
3.105690463 |
| 1993-06-04 |
|
3.177062843 |
| 1993-06-07 |
|
3.186845132 |
| 1993-06-08 |
|
3.202803419 |
| 1993-06-09 |
|
3.179558427 |
| 1993-06-10 |
|
3.181213109 |
| 1993-06-11 |
|
3.098863787 |
| 1993-06-14 |
|
3.091149168 |
| 1993-06-15 |
|
3.06998128 |
| 1993-06-16 |
|
3.077462158 |
| 1993-06-17 |
|
3.078344375 |
| 1993-06-18 |
|
3.087238945 |
| 1993-06-21 |
|
3.11087146 |
| 1993-06-22 |
|
3.106435196 |
| 1993-06-23 |
|
3.133680974 |
| 1993-06-24 |
|
3.116162128 |
| 1993-06-25 |
|
3.101358572 |
| 1993-06-28 |
|
3.109834015 |
| 1993-06-29 |
|
3.08290589 |
| 1993-06-30 |
|
3.085733556 |
| 1993-07-01 |
|
3.072333333 |
| 1993-07-02 |
|
3.054311111 |
| 1993-07-05 |
|
3.059234568 |
| 1993-07-06 |
|
3.082871795 |
| 1993-07-07 |
|
3.083053333 |
| 1993-07-08 |
|
3.087268519 |
| 1993-07-09 |
|
3.084 |
| 1993-07-12 |
|
3.088072222 |
| 1993-07-13 |
|
3.088397661 |
| 1993-07-14 |
|
3.081012346 |
| 1993-07-15 |
|
3.082784314 |
| 1993-07-16 |
|
3.069847222 |
| 1993-07-19 |
|
3.078205128 |
| 1993-07-20 |
|
3.097472222 |
| 1993-07-21 |
|
3.119171717 |
| 1993-07-22 |
|
3.138555556 |
| 1993-07-23 |
|
3.130679012 |
| 1993-07-26 |
|
3.119018519 |
| 1993-07-27 |
|
3.129666667 |
| 1993-07-28 |
|
3.122444444 |
| 1993-07-29 |
|
3.08962963 |
| 1993-07-30 |
|
3.090833333 |
| 1993-08-02 |
|
3.077918519 |
| 1993-08-03 |
|
3.065982317 |
| 1993-08-04 |
|
3.066304945 |
| 1993-08-05 |
|
3.054303023 |
| 1993-08-06 |
|
3.045880342 |
| 1993-08-09 |
|
3.034454385 |
| 1993-08-10 |
|
3.039749417 |
| 1993-08-11 |
|
3.033925824 |
| 1993-08-12 |
|
3.016638034 |
| 1993-08-13 |
|
3.001798358 |
| 1993-08-16 |
|
3.001738782 |
| 1993-08-17 |
|
3.010184046 |
| 1993-08-18 |
|
3.008542735 |
| 1993-08-19 |
|
3.049465812 |
| 1993-08-20 |
|
3.044809829 |
| 1993-08-23 |
|
3.051791311 |
| 1993-08-24 |
|
3.033651709 |
| 1993-08-25 |
|
3.033020147 |
| 1993-08-26 |
|
3.03785755 |
| 1993-08-27 |
|
3.044340598 |
| 1993-08-30 |
|
3.045260684 |
| 1993-08-31 |
|
3.058217949 |
| 1993-09-01 |
|
3.053111111 |
| 1993-09-02 |
|
3.039112953 |
| 1993-09-03 |
|
3.002053724 |
| 1993-09-06 |
|
2.997391453 |
| 1993-09-07 |
|
3.000702279 |
| 1993-09-08 |
|
3.011287625 |
| 1993-09-09 |
|
3.020738539 |
| 1993-09-10 |
|
3.015201872 |
| 1993-09-13 |
|
3.006303894 |
| 1993-09-14 |
|
3.021403595 |
| 1993-09-15 |
|
3.020759081 |
| 1993-09-16 |
|
3.019613533 |
| 1993-09-17 |
|
3.028827228 |
| 1993-09-20 |
|
3.02066589 |
| 1993-09-21 |
|
3.000100855 |
| 1993-09-22 |
|
3.00444397 |
| 1993-09-23 |
|
3.060746795 |
| 1993-09-24 |
|
3.071399403 |
| 1993-09-27 |
|
3.05907265 |
| 1993-09-28 |
|
3.069140551 |
| 1993-09-29 |
|
3.070216524 |
| 1993-09-30 |
|
3.073452991 |
| 1993-10-01 |
|
3.072666667 |
| 1993-10-04 |
|
3.076388889 |
| 1993-10-05 |
|
3.07408642 |
| 1993-10-06 |
|
3.086978632 |
| 1993-10-07 |
|
3.0784 |
| 1993-10-08 |
|
3.066314815 |
| 1993-10-11 |
|
3.069862434 |
| 1993-10-12 |
|
3.0799 |
| 1993-10-13 |
|
3.081339181 |
| 1993-10-14 |
|
3.073555556 |
| 1993-10-15 |
|
3.070673203 |
| 1993-10-18 |
|
3.090626984 |
| 1993-10-19 |
|
3.092316239 |
| 1993-10-20 |
|
3.097212963 |
| 1993-10-21 |
|
3.100252525 |
| 1993-10-22 |
|
3.115422222 |
| 1993-10-25 |
|
3.132015873 |
| 1993-10-26 |
|
3.123611111 |
| 1993-10-27 |
|
3.128955556 |
| 1993-10-28 |
|
3.133166667 |
| 1993-10-29 |
|
3.138888889 |
| 1993-11-01 |
|
3.161254511 |
| 1993-11-02 |
|
3.189697318 |
| 1993-11-03 |
|
3.18630854 |
| 1993-11-04 |
|
3.178910731 |
| 1993-11-05 |
|
3.185564103 |
| 1993-11-08 |
|
3.177492809 |
| 1993-11-09 |
|
3.153597557 |
| 1993-11-10 |
|
3.157586985 |
| 1993-11-11 |
|
3.158954875 |
| 1993-11-12 |
|
3.150530964 |
| 1993-11-15 |
|
3.157480472 |
| 1993-11-16 |
|
3.153309528 |
| 1993-11-17 |
|
3.151309818 |
| 1993-11-18 |
|
3.165981007 |
| 1993-11-19 |
|
3.181376543 |
| 1993-11-22 |
|
3.178950617 |
| 1993-11-23 |
|
3.164105453 |
| 1993-11-24 |
|
3.148783069 |
| 1993-11-25 |
|
3.149716049 |
| 1993-11-26 |
|
3.128492181 |
| 1993-11-29 |
|
3.145072016 |
| 1993-11-30 |
|
3.155888889 |
| 1993-12-01 |
|
3.146343621 |
| 1993-12-02 |
|
3.140548148 |
| 1993-12-03 |
|
3.145084291 |
| 1993-12-06 |
|
3.13698528 |
| 1993-12-07 |
|
3.133550617 |
| 1993-12-08 |
|
3.119311728 |
| 1993-12-09 |
|
3.125140902 |
| 1993-12-10 |
|
3.129185746 |
| 1993-12-13 |
|
3.14611371 |
| 1993-12-14 |
|
3.140117284 |
| 1993-12-15 |
|
3.131671387 |
| 1993-12-16 |
|
3.121960905 |
| 1993-12-17 |
|
3.09706749 |
| 1993-12-20 |
|
3.113800412 |
| 1993-12-21 |
|
3.120618967 |
| 1993-12-22 |
|
3.116348971 |
| 1993-12-23 |
|
3.119716049 |
| 1993-12-24 |
|
3.123651235 |
| 1993-12-27 |
|
3.140730864 |
| 1993-12-28 |
|
3.137675926 |
| 1993-12-29 |
|
3.127156379 |
| 1993-12-30 |
|
3.129899177 |
| 1993-12-31 |
|
3.123777778 |
| 1994-01-03 |
|
3.146283525 |
| 1994-01-04 |
|
3.147535714 |
| 1994-01-05 |
|
3.140534979 |
| 1994-01-06 |
|
3.126350427 |
| 1994-01-07 |
|
3.086191111 |
| 1994-01-10 |
|
3.082459596 |
| 1994-01-11 |
|
3.073063492 |
| 1994-01-12 |
|
3.069038889 |
| 1994-01-13 |
|
3.085654971 |
| 1994-01-14 |
|
3.089907407 |
| 1994-01-17 |
|
3.097444444 |
| 1994-01-18 |
|
3.085698413 |
| 1994-01-19 |
|
3.081735043 |
| 1994-01-20 |
|
3.075962963 |
| 1994-01-21 |
|
3.074707071 |
| 1994-01-24 |
|
3.082180556 |
| 1994-01-25 |
|
3.086349206 |
| 1994-01-26 |
|
3.087518519 |
| 1994-01-27 |
|
3.091466667 |
| 1994-01-28 |
|
3.083722222 |
| 1994-01-31 |
|
3.105444444 |
| 1994-02-01 |
|
3.158654321 |
| 1994-02-02 |
|
3.193748971 |
| 1994-02-03 |
|
3.255983223 |
| 1994-02-04 |
|
3.348046091 |
| 1994-02-07 |
|
3.364176768 |
| 1994-02-08 |
|
3.377195767 |
| 1994-02-09 |
|
3.378160494 |
| 1994-02-10 |
|
3.391074724 |
| 1994-02-11 |
|
3.376820988 |
| 1994-02-14 |
|
3.381377778 |
| 1994-02-15 |
|
3.389606702 |
| 1994-02-16 |
|
3.413403609 |
| 1994-02-17 |
|
3.421368166 |
| 1994-02-18 |
|
3.47446657 |
| 1994-02-21 |
|
3.479642857 |
| 1994-02-22 |
|
3.470823633 |
| 1994-02-23 |
|
3.518820988 |
| 1994-02-24 |
|
3.542207407 |
| 1994-02-25 |
|
3.540396825 |
| 1994-02-28 |
|
3.499813051 |
| 1994-03-01 |
|
3.565111111 |
| 1994-03-02 |
|
3.570959259 |
| 1994-03-03 |
|
3.581007663 |
| 1994-03-04 |
|
3.605055556 |
| 1994-03-07 |
|
3.611542222 |
| 1994-03-08 |
|
3.621148148 |
| 1994-03-09 |
|
3.613801932 |
| 1994-03-10 |
|
3.617484848 |
| 1994-03-11 |
|
3.605597884 |
| 1994-03-14 |
|
3.63337037 |
| 1994-03-15 |
|
3.639405229 |
| 1994-03-16 |
|
3.622722222 |
| 1994-03-17 |
|
3.619577778 |
| 1994-03-18 |
|
3.685269841 |
| 1994-03-21 |
|
3.721474747 |
| 1994-03-22 |
|
3.690533333 |
| 1994-03-23 |
|
3.66762963 |
| 1994-03-24 |
|
3.686611111 |
| 1994-03-25 |
|
3.687539683 |
| 1994-03-28 |
|
3.707527778 |
| 1994-03-29 |
|
3.729 |
| 1994-03-30 |
|
3.730722222 |
| 1994-03-31 |
|
3.738222222 |
| 1994-04-01 |
|
3.862222222 |
| 1994-04-04 |
|
3.906279541 |
| 1994-04-05 |
|
3.878274725 |
| 1994-04-06 |
|
3.841293968 |
| 1994-04-07 |
|
3.816592593 |
| 1994-04-08 |
|
3.852051235 |
| 1994-04-11 |
|
3.855315556 |
| 1994-04-12 |
|
3.839140685 |
| 1994-04-13 |
|
3.849772663 |
| 1994-04-14 |
|
3.864161307 |
| 1994-04-15 |
|
3.892400675 |
| 1994-04-18 |
|
4.020727179 |
| 1994-04-19 |
|
4.029011534 |
| 1994-04-20 |
|
4.055864589 |
| 1994-04-21 |
|
4.027746667 |
| 1994-04-22 |
|
4.058306526 |
| 1994-04-25 |
|
4.092416296 |
| 1994-04-26 |
|
4.102521905 |
| 1994-04-27 |
|
4.11232381 |
| 1994-04-28 |
|
4.127082751 |
| 1994-04-29 |
|
4.148440317 |
| 1994-05-02 |
|
4.150640741 |
| 1994-05-03 |
|
4.184858281 |
| 1994-05-04 |
|
4.199948571 |
| 1994-05-05 |
|
4.208912804 |
| 1994-05-06 |
|
4.357641856 |
| 1994-05-09 |
|
4.454259517 |
| 1994-05-10 |
|
4.414278788 |
| 1994-05-11 |
|
4.442747937 |
| 1994-05-12 |
|
4.397230952 |
| 1994-05-13 |
|
4.360986466 |
| 1994-05-16 |
|
4.355151667 |
| 1994-05-17 |
|
4.368165079 |
| 1994-05-18 |
|
4.35942254 |
| 1994-05-19 |
|
4.317679179 |
| 1994-05-20 |
|
4.340940593 |
| 1994-05-23 |
|
4.398258765 |
| 1994-05-24 |
|
4.397015778 |
| 1994-05-25 |
|
4.399344889 |
| 1994-05-26 |
|
4.386908148 |
| 1994-05-27 |
|
4.412147556 |
| 1994-05-30 |
|
4.444107111 |
| 1994-05-31 |
|
4.478780148 |
| 1994-06-01 |
|
4.477298667 |
| 1994-06-02 |
|
4.471900383 |
| 1994-06-03 |
|
4.442892508 |
| 1994-06-06 |
|
4.415212148 |
| 1994-06-07 |
|
4.418973889 |
| 1994-06-08 |
|
4.399756135 |
| 1994-06-09 |
|
4.390730559 |
| 1994-06-10 |
|
4.397395386 |
| 1994-06-13 |
|
4.432996494 |
| 1994-06-14 |
|
4.404448418 |
| 1994-06-15 |
|
4.422908111 |
| 1994-06-16 |
|
4.402080889 |
| 1994-06-17 |
|
4.41684254 |
| 1994-06-20 |
|
4.444091232 |
| 1994-06-21 |
|
4.489697037 |
| 1994-06-22 |
|
4.483689877 |
| 1994-06-23 |
|
4.479734778 |
| 1994-06-24 |
|
4.516554074 |
| 1994-06-27 |
|
4.533296296 |
| 1994-06-28 |
|
4.583259556 |
| 1994-06-29 |
|
4.616899556 |
| 1994-06-30 |
|
4.662494222 |
| 1994-07-01 |
|
4.659111111 |
| 1994-07-04 |
|
4.699694444 |
| 1994-07-05 |
|
4.675600823 |
| 1994-07-06 |
|
4.659081197 |
| 1994-07-07 |
|
4.629697778 |
| 1994-07-08 |
|
4.718513889 |
| 1994-07-11 |
|
4.753936508 |
| 1994-07-12 |
|
4.7242 |
| 1994-07-13 |
|
4.710233918 |
| 1994-07-14 |
|
4.611006173 |
| 1994-07-15 |
|
4.582470588 |
| 1994-07-18 |
|
4.575261905 |
| 1994-07-19 |
|
4.539495726 |
| 1994-07-20 |
|
4.590861111 |
| 1994-07-21 |
|
4.616515152 |
| 1994-07-22 |
|
4.643755556 |
| 1994-07-25 |
|
4.662587302 |
| 1994-07-26 |
|
4.66662963 |
| 1994-07-27 |
|
4.692644444 |
| 1994-07-28 |
|
4.675138889 |
| 1994-07-29 |
|
4.572148148 |
| 1994-08-01 |
|
4.6 |
| 1994-08-02 |
|
4.588544444 |
| 1994-08-03 |
|
4.57805364 |
| 1994-08-04 |
|
4.593988095 |
| 1994-08-05 |
|
4.701514403 |
| 1994-08-08 |
|
4.708194444 |
| 1994-08-09 |
|
4.723227053 |
| 1994-08-10 |
|
4.701242424 |
| 1994-08-11 |
|
4.735449735 |
| 1994-08-12 |
|
4.729355556 |
| 1994-08-15 |
|
4.757699346 |
| 1994-08-16 |
|
4.832916667 |
| 1994-08-17 |
|
4.813540741 |
| 1994-08-18 |
|
4.829626984 |
| 1994-08-19 |
|
4.83425641 |
| 1994-08-22 |
|
4.852466667 |
| 1994-08-23 |
|
4.842395062 |
| 1994-08-24 |
|
4.823444444 |
| 1994-08-25 |
|
4.84647619 |
| 1994-08-26 |
|
4.846185185 |
| 1994-08-29 |
|
4.85362963 |
| 1994-08-30 |
|
4.854222222 |
| 1994-08-31 |
|
4.854444444 |
| 1994-09-01 |
|
4.857444444 |
| 1994-09-02 |
|
4.850888889 |
| 1994-09-05 |
|
4.862504274 |
| 1994-09-06 |
|
4.866373333 |
| 1994-09-07 |
|
4.869282407 |
| 1994-09-08 |
|
4.862193237 |
| 1994-09-09 |
|
4.905540404 |
| 1994-09-12 |
|
4.928362573 |
| 1994-09-13 |
|
4.921617284 |
| 1994-09-14 |
|
4.910522876 |
| 1994-09-15 |
|
4.899402778 |
| 1994-09-16 |
|
4.966622222 |
| 1994-09-19 |
|
4.990305556 |
| 1994-09-20 |
|
5.038747475 |
| 1994-09-21 |
|
5.122822222 |
| 1994-09-22 |
|
5.105558923 |
| 1994-09-23 |
|
5.123622475 |
| 1994-09-26 |
|
5.163923232 |
| 1994-09-27 |
|
5.12319697 |
| 1994-09-28 |
|
5.135346801 |
| 1994-09-29 |
|
5.186818182 |
| 1994-09-30 |
|
5.208959596 |
| 1994-10-03 |
|
5.250559387 |
| 1994-10-04 |
|
5.267269841 |
| 1994-10-05 |
|
5.301707819 |
| 1994-10-06 |
|
5.312735043 |
| 1994-10-07 |
|
5.241533333 |
| 1994-10-10 |
|
5.262727273 |
| 1994-10-11 |
|
5.22578836 |
| 1994-10-12 |
|
5.260644444 |
| 1994-10-13 |
|
5.218292398 |
| 1994-10-14 |
|
5.187537037 |
| 1994-10-17 |
|
5.221177778 |
| 1994-10-18 |
|
5.211309524 |
| 1994-10-19 |
|
5.234598291 |
| 1994-10-20 |
|
5.300907407 |
| 1994-10-21 |
|
5.310343434 |
| 1994-10-24 |
|
5.360152778 |
| 1994-10-25 |
|
5.367047619 |
| 1994-10-26 |
|
5.372074074 |
| 1994-10-27 |
|
5.362355556 |
| 1994-10-28 |
|
5.339583333 |
| 1994-10-31 |
|
5.374333333 |
| 1994-11-01 |
|
5.41410101 |
| 1994-11-02 |
|
5.459103448 |
| 1994-11-03 |
|
5.485094156 |
| 1994-11-04 |
|
5.525170595 |
| 1994-11-07 |
|
5.570840348 |
| 1994-11-08 |
|
5.57283879 |
| 1994-11-09 |
|
5.573882155 |
| 1994-11-10 |
|
5.585835124 |
| 1994-11-11 |
|
5.609616966 |
| 1994-11-14 |
|
5.647861205 |
| 1994-11-15 |
|
5.737835718 |
| 1994-11-16 |
|
5.75373902 |
| 1994-11-17 |
|
5.765934263 |
| 1994-11-18 |
|
5.7687928 |
| 1994-11-21 |
|
5.790272054 |
| 1994-11-22 |
|
5.778445567 |
| 1994-11-23 |
|
5.74319725 |
| 1994-11-24 |
|
5.743954786 |
| 1994-11-25 |
|
5.779470632 |
| 1994-11-28 |
|
5.834532735 |
| 1994-11-29 |
|
5.899412271 |
| 1994-11-30 |
|
5.944444444 |
| 1994-12-01 |
|
5.989575009 |
| 1994-12-02 |
|
6.065580284 |
| 1994-12-05 |
|
6.164885148 |
| 1994-12-06 |
|
6.113893076 |
| 1994-12-07 |
|
6.078107969 |
| 1994-12-08 |
|
6.103136691 |
| 1994-12-09 |
|
6.087459376 |
| 1994-12-12 |
|
6.145109484 |
| 1994-12-13 |
|
6.184818103 |
| 1994-12-14 |
|
6.133959783 |
| 1994-12-15 |
|
6.085481349 |
| 1994-12-16 |
|
6.085523569 |
| 1994-12-19 |
|
6.080121212 |
| 1994-12-20 |
|
6.013893285 |
| 1994-12-21 |
|
5.994226712 |
| 1994-12-22 |
|
6.048160082 |
| 1994-12-23 |
|
6.062555556 |
| 1994-12-26 |
|
6.093104938 |
| 1994-12-27 |
|
6.062533333 |
| 1994-12-28 |
|
6.072289095 |
| 1994-12-29 |
|
6.058012346 |
| 1994-12-30 |
|
6.05858642 |
| 1995-01-02 |
|
5.769088889 |
| 1995-01-03 |
|
6.106149425 |
| 1995-01-04 |
|
6.047488095 |
| 1995-01-05 |
|
6.056592593 |
| 1995-01-06 |
|
6.057094017 |
| 1995-01-09 |
|
6.097763285 |
| 1995-01-10 |
|
6.065378788 |
| 1995-01-11 |
|
6.007820106 |
| 1995-01-12 |
|
5.994972222 |
| 1995-01-13 |
|
5.932561404 |
| 1995-01-16 |
|
5.966041667 |
| 1995-01-17 |
|
6.003014815 |
| 1995-01-18 |
|
6.011095238 |
| 1995-01-19 |
|
6.045290598 |
| 1995-01-20 |
|
6.036712963 |
| 1995-01-23 |
|
6.069580247 |
| 1995-01-24 |
|
6.081638889 |
| 1995-01-25 |
|
6.039238095 |
| 1995-01-26 |
|
6.045037037 |
| 1995-01-27 |
|
6.017777778 |
| 1995-01-30 |
|
6.039222222 |
| 1995-01-31 |
|
6.077444444 |
| 1995-02-01 |
|
6.123888889 |
| 1995-02-02 |
|
6.132251029 |
| 1995-02-03 |
|
6.079790598 |
| 1995-02-06 |
|
6.091922705 |
| 1995-02-07 |
|
6.086353535 |
| 1995-02-08 |
|
6.084534392 |
| 1995-02-09 |
|
6.095927778 |
| 1995-02-10 |
|
6.110994152 |
| 1995-02-13 |
|
6.119472222 |
| 1995-02-14 |
|
6.103755556 |
| 1995-02-15 |
|
6.088698413 |
| 1995-02-16 |
|
6.054905983 |
| 1995-02-17 |
|
6.061787037 |
| 1995-02-20 |
|
6.067641975 |
| 1995-02-21 |
|
6.075347222 |
| 1995-02-22 |
|
6.035349206 |
| 1995-02-23 |
|
6.03362037 |
| 1995-02-24 |
|
6.040416667 |
| 1995-02-27 |
|
6.041097222 |
| 1995-02-28 |
|
6.055694444 |
| 1995-03-01 |
|
6.054888889 |
| 1995-03-02 |
|
6.06272963 |
| 1995-03-03 |
|
6.080482759 |
| 1995-03-06 |
|
6.108252137 |
| 1995-03-07 |
|
6.135773333 |
| 1995-03-08 |
|
6.111203704 |
| 1995-03-09 |
|
6.072342995 |
| 1995-03-10 |
|
6.083989899 |
| 1995-03-13 |
|
6.069994152 |
| 1995-03-14 |
|
6.054179012 |
| 1995-03-15 |
|
6.074849673 |
| 1995-03-16 |
|
6.056909722 |
| 1995-03-17 |
|
6.061140741 |
| 1995-03-20 |
|
6.074305556 |
| 1995-03-21 |
|
6.083020202 |
| 1995-03-22 |
|
6.084666667 |
| 1995-03-23 |
|
6.086950617 |
| 1995-03-24 |
|
6.072625 |
| 1995-03-27 |
|
6.065 |
| 1995-03-28 |
|
6.08925 |
| 1995-03-29 |
|
6.077777778 |
| 1995-03-30 |
|
6.078555556 |
| 1995-03-31 |
|
6.105222222 |
| 1995-04-03 |
|
6.100019841 |
| 1995-04-04 |
|
6.099909979 |
| 1995-04-05 |
|
6.098858974 |
| 1995-04-06 |
|
6.067826111 |
| 1995-04-07 |
|
6.070523148 |
| 1995-04-10 |
|
6.079596931 |
| 1995-04-11 |
|
6.059102222 |
| 1995-04-12 |
|
6.062231579 |
| 1995-04-13 |
|
6.021629877 |
| 1995-04-14 |
|
6.021534118 |
| 1995-04-17 |
|
6.035027778 |
| 1995-04-18 |
|
6.035180342 |
| 1995-04-19 |
|
6.035586667 |
| 1995-04-20 |
|
6.018113131 |
| 1995-04-21 |
|
6.007145556 |
| 1995-04-24 |
|
6.032240635 |
| 1995-04-25 |
|
6.036611852 |
| 1995-04-26 |
|
6.045522222 |
| 1995-04-27 |
|
6.047861111 |
| 1995-04-28 |
|
6.055619259 |
| 1995-05-01 |
|
6.06309 |
| 1995-05-02 |
|
6.056922222 |
| 1995-05-03 |
|
6.030562146 |
| 1995-05-04 |
|
6.006866667 |
| 1995-05-05 |
|
5.96256251 |
| 1995-05-08 |
|
5.974672222 |
| 1995-05-09 |
|
5.969150531 |
| 1995-05-10 |
|
5.968856364 |
| 1995-05-11 |
|
5.981766772 |
| 1995-05-12 |
|
5.984688889 |
| 1995-05-15 |
|
5.989002288 |
| 1995-05-16 |
|
5.974664167 |
| 1995-05-17 |
|
5.966725926 |
| 1995-05-18 |
|
5.977656508 |
| 1995-05-19 |
|
5.974127179 |
| 1995-05-22 |
|
5.978066667 |
| 1995-05-23 |
|
5.974648889 |
| 1995-05-24 |
|
5.938903889 |
| 1995-05-25 |
|
5.941438377 |
| 1995-05-26 |
|
5.944620741 |
| 1995-05-29 |
|
5.93773037 |
| 1995-05-30 |
|
5.928657778 |
| 1995-05-31 |
|
5.92968 |
| 1995-06-01 |
|
5.866815802 |
| 1995-06-02 |
|
5.797704981 |
| 1995-06-05 |
|
5.813705185 |
| 1995-06-06 |
|
5.825422716 |
| 1995-06-07 |
|
5.871910802 |
| 1995-06-08 |
|
5.888256103 |
| 1995-06-09 |
|
5.915940426 |
| 1995-06-12 |
|
5.901277843 |
| 1995-06-13 |
|
5.798485926 |
| 1995-06-14 |
|
5.805175686 |
| 1995-06-15 |
|
5.8086 |
| 1995-06-16 |
|
5.831692346 |
| 1995-06-19 |
|
5.793566667 |
| 1995-06-20 |
|
5.810022626 |
| 1995-06-21 |
|
5.784778765 |
| 1995-06-22 |
|
5.740244444 |
| 1995-06-23 |
|
5.740197037 |
| 1995-06-26 |
|
5.763428148 |
| 1995-06-27 |
|
5.758941358 |
| 1995-06-28 |
|
5.733261728 |
| 1995-06-29 |
|
5.841181975 |
| 1995-06-30 |
|
5.780531852 |
| 1995-07-03 |
|
5.757176245 |
| 1995-07-04 |
|
5.753519841 |
| 1995-07-05 |
|
5.725691358 |
| 1995-07-06 |
|
5.6395 |
| 1995-07-07 |
|
5.639746667 |
| 1995-07-10 |
|
5.631787879 |
| 1995-07-11 |
|
5.651978836 |
| 1995-07-12 |
|
5.645422222 |
| 1995-07-13 |
|
5.645859649 |
| 1995-07-14 |
|
5.666191358 |
| 1995-07-17 |
|
5.667481481 |
| 1995-07-18 |
|
5.665047619 |
| 1995-07-19 |
|
5.681094017 |
| 1995-07-20 |
|
5.678490741 |
| 1995-07-21 |
|
5.68710101 |
| 1995-07-24 |
|
5.682430556 |
| 1995-07-25 |
|
5.677333333 |
| 1995-07-26 |
|
5.678537037 |
| 1995-07-27 |
|
5.661911111 |
| 1995-07-28 |
|
5.650138889 |
| 1995-07-31 |
|
5.648333333 |
| 1995-08-01 |
|
5.666666667 |
| 1995-08-02 |
|
5.656937037 |
| 1995-08-03 |
|
5.670781609 |
| 1995-08-04 |
|
5.658142857 |
| 1995-08-07 |
|
5.65712 |
| 1995-08-08 |
|
5.647800926 |
| 1995-08-09 |
|
5.658231884 |
| 1995-08-10 |
|
5.669424242 |
| 1995-08-11 |
|
5.685396825 |
| 1995-08-14 |
|
5.681358025 |
| 1995-08-15 |
|
5.696509804 |
| 1995-08-16 |
|
5.6940625 |
| 1995-08-17 |
|
5.692044444 |
| 1995-08-18 |
|
5.687428571 |
| 1995-08-21 |
|
5.675919192 |
| 1995-08-22 |
|
5.682477778 |
| 1995-08-23 |
|
5.680444444 |
| 1995-08-24 |
|
5.652625 |
| 1995-08-25 |
|
5.635396825 |
| 1995-08-28 |
|
5.625916667 |
| 1995-08-29 |
|
5.646296296 |
| 1995-08-30 |
|
5.636666667 |
| 1995-08-31 |
|
5.621555556 |
| 1995-09-01 |
|
5.618777778 |
| 1995-09-04 |
|
5.609777778 |
| 1995-09-05 |
|
5.617 |
| 1995-09-06 |
|
5.616951111 |
| 1995-09-07 |
|
5.639384259 |
| 1995-09-08 |
|
5.633536232 |
| 1995-09-11 |
|
5.635688889 |
| 1995-09-12 |
|
5.611473684 |
| 1995-09-13 |
|
5.628802469 |
| 1995-09-14 |
|
5.587699346 |
| 1995-09-15 |
|
5.597625 |
| 1995-09-18 |
|
5.600717949 |
| 1995-09-19 |
|
5.583166667 |
| 1995-09-20 |
|
5.586040404 |
| 1995-09-21 |
|
5.623374074 |
| 1995-09-22 |
|
5.630407407 |
| 1995-09-25 |
|
5.640722222 |
| 1995-09-26 |
|
5.676744444 |
| 1995-09-27 |
|
5.695481481 |
| 1995-09-28 |
|
5.70537037 |
| 1995-09-29 |
|
5.681944444 |
| 1995-10-02 |
|
5.617466667 |
| 1995-10-03 |
|
5.608504151 |
| 1995-10-04 |
|
5.601611111 |
| 1995-10-05 |
|
5.604358025 |
| 1995-10-06 |
|
5.609074074 |
| 1995-10-09 |
|
5.611626006 |
| 1995-10-10 |
|
5.618750842 |
| 1995-10-11 |
|
5.624636243 |
| 1995-10-12 |
|
5.625218519 |
| 1995-10-13 |
|
5.621500487 |
| 1995-10-16 |
|
5.626689815 |
| 1995-10-17 |
|
5.626972222 |
| 1995-10-18 |
|
5.646738095 |
| 1995-10-19 |
|
5.648559829 |
| 1995-10-20 |
|
5.675916667 |
| 1995-10-23 |
|
5.687425926 |
| 1995-10-24 |
|
5.693699074 |
| 1995-10-25 |
|
5.664615079 |
| 1995-10-26 |
|
5.675518519 |
| 1995-10-27 |
|
5.683546296 |
| 1995-10-30 |
|
5.719 |
| 1995-10-31 |
|
5.753944444 |
| 1995-11-01 |
|
5.645333333 |
| 1995-11-02 |
|
5.633911877 |
| 1995-11-03 |
|
5.636246032 |
| 1995-11-06 |
|
5.643737778 |
| 1995-11-07 |
|
5.651847222 |
| 1995-11-08 |
|
5.624927536 |
| 1995-11-09 |
|
5.626924242 |
| 1995-11-10 |
|
5.635449735 |
| 1995-11-13 |
|
5.61667284 |
| 1995-11-14 |
|
5.609137255 |
| 1995-11-15 |
|
5.627958333 |
| 1995-11-16 |
|
5.620422222 |
| 1995-11-17 |
|
5.609920635 |
| 1995-11-20 |
|
5.594858586 |
| 1995-11-21 |
|
5.594211111 |
| 1995-11-22 |
|
5.60537037 |
| 1995-11-23 |
|
5.595805556 |
| 1995-11-24 |
|
5.596587302 |
| 1995-11-27 |
|
5.587166667 |
| 1995-11-28 |
|
5.589444444 |
| 1995-11-29 |
|
5.591333333 |
| 1995-11-30 |
|
5.573222222 |
| 1995-12-01 |
|
5.569333333 |
| 1995-12-04 |
|
5.552130952 |
| 1995-12-05 |
|
5.541160494 |
| 1995-12-06 |
|
5.53691453 |
| 1995-12-07 |
|
5.559111111 |
| 1995-12-08 |
|
5.584560185 |
| 1995-12-11 |
|
5.563804233 |
| 1995-12-12 |
|
5.579516667 |
| 1995-12-13 |
|
5.592812865 |
| 1995-12-14 |
|
5.582111111 |
| 1995-12-15 |
|
5.555019608 |
| 1995-12-18 |
|
5.569452381 |
| 1995-12-19 |
|
5.473871795 |
| 1995-12-20 |
|
5.468046296 |
| 1995-12-21 |
|
5.469030303 |
| 1995-12-22 |
|
5.459866667 |
| 1995-12-25 |
|
5.457571429 |
| 1995-12-26 |
|
5.456666667 |
| 1995-12-27 |
|
5.446222222 |
| 1995-12-28 |
|
5.433883333 |
| 1995-12-29 |
|
5.421007407 |
| 1996-01-01 |
|
5.521555556 |
| 1996-01-02 |
|
5.417818519 |
| 1996-01-03 |
|
5.411222222 |
| 1996-01-04 |
|
5.392325397 |
| 1996-01-05 |
|
5.394292181 |
| 1996-01-08 |
|
5.390578704 |
| 1996-01-09 |
|
5.382048309 |
| 1996-01-10 |
|
5.396550505 |
| 1996-01-11 |
|
5.380820106 |
| 1996-01-12 |
|
5.368511111 |
| 1996-01-15 |
|
5.358895425 |
| 1996-01-16 |
|
5.335694444 |
| 1996-01-17 |
|
5.33117037 |
| 1996-01-18 |
|
5.302738095 |
| 1996-01-19 |
|
5.308410256 |
| 1996-01-22 |
|
5.3105 |
| 1996-01-23 |
|
5.307395062 |
| 1996-01-24 |
|
5.306694444 |
| 1996-01-25 |
|
5.317650794 |
| 1996-01-26 |
|
5.298444444 |
| 1996-01-29 |
|
5.292222222 |
| 1996-01-30 |
|
5.255 |
| 1996-01-31 |
|
5.183 |
| 1996-02-01 |
|
5.177377778 |
| 1996-02-02 |
|
5.157163492 |
| 1996-02-05 |
|
5.152871111 |
| 1996-02-06 |
|
5.150327778 |
| 1996-02-07 |
|
5.148527536 |
| 1996-02-08 |
|
5.140632323 |
| 1996-02-09 |
|
5.135284656 |
| 1996-02-12 |
|
5.129532099 |
| 1996-02-13 |
|
5.11572549 |
| 1996-02-14 |
|
5.115909722 |
| 1996-02-15 |
|
5.130296296 |
| 1996-02-16 |
|
5.141203175 |
| 1996-02-19 |
|
5.138682828 |
| 1996-02-20 |
|
5.227122222 |
| 1996-02-21 |
|
5.182953086 |
| 1996-02-22 |
|
5.159554444 |
| 1996-02-23 |
|
5.160897778 |
| 1996-02-26 |
|
5.161422222 |
| 1996-02-27 |
|
5.175991111 |
| 1996-02-28 |
|
5.188137778 |
| 1996-02-29 |
|
5.183351111 |
| 1996-03-01 |
|
5.154222222 |
| 1996-03-04 |
|
5.141285714 |
| 1996-03-05 |
|
5.152213992 |
| 1996-03-06 |
|
5.159303419 |
| 1996-03-07 |
|
5.15888 |
| 1996-03-08 |
|
5.234912037 |
| 1996-03-11 |
|
5.22862963 |
| 1996-03-12 |
|
5.240327778 |
| 1996-03-13 |
|
5.243157895 |
| 1996-03-14 |
|
5.243506173 |
| 1996-03-15 |
|
5.274261438 |
| 1996-03-18 |
|
5.270587302 |
| 1996-03-19 |
|
5.270401709 |
| 1996-03-20 |
|
5.260138889 |
| 1996-03-21 |
|
5.256858586 |
| 1996-03-22 |
|
5.260433333 |
| 1996-03-25 |
|
5.249714286 |
| 1996-03-26 |
|
5.252907407 |
| 1996-03-27 |
|
5.258533333 |
| 1996-03-28 |
|
5.267277778 |
| 1996-03-29 |
|
5.249259259 |
| 1996-04-01 |
|
5.259777778 |
| 1996-04-02 |
|
5.257106897 |
| 1996-04-03 |
|
5.257014286 |
| 1996-04-04 |
|
5.261827984 |
| 1996-04-05 |
|
5.286923962 |
| 1996-04-08 |
|
5.300889027 |
| 1996-04-09 |
|
5.291352742 |
| 1996-04-10 |
|
5.292195238 |
| 1996-04-11 |
|
5.299275 |
| 1996-04-12 |
|
5.277278613 |
| 1996-04-15 |
|
5.27521369 |
| 1996-04-16 |
|
5.271702646 |
| 1996-04-17 |
|
5.274573413 |
| 1996-04-18 |
|
5.274858547 |
| 1996-04-19 |
|
5.267955952 |
| 1996-04-22 |
|
5.272078042 |
| 1996-04-23 |
|
5.277990873 |
| 1996-04-24 |
|
5.280136508 |
| 1996-04-25 |
|
5.277637963 |
| 1996-04-26 |
|
5.27470873 |
| 1996-04-29 |
|
5.281118651 |
| 1996-04-30 |
|
5.292438889 |
| 1996-05-01 |
|
5.286620238 |
| 1996-05-02 |
|
5.306051852 |
| 1996-05-03 |
|
5.296690928 |
| 1996-05-06 |
|
5.29298779 |
| 1996-05-07 |
|
5.297922381 |
| 1996-05-08 |
|
5.290768519 |
| 1996-05-09 |
|
5.29098913 |
| 1996-05-10 |
|
5.287101732 |
| 1996-05-13 |
|
5.290890977 |
| 1996-05-14 |
|
5.28670194 |
| 1996-05-15 |
|
5.292353408 |
| 1996-05-16 |
|
5.290791667 |
| 1996-05-17 |
|
5.283683466 |
| 1996-05-20 |
|
5.285420899 |
| 1996-05-21 |
|
5.295593687 |
| 1996-05-22 |
|
5.295828571 |
| 1996-05-23 |
|
5.292657848 |
| 1996-05-24 |
|
5.291672619 |
| 1996-05-27 |
|
5.299609524 |
| 1996-05-28 |
|
5.304785714 |
| 1996-05-29 |
|
5.32520683 |
| 1996-05-30 |
|
5.320423521 |
| 1996-05-31 |
|
5.334995671 |
| 1996-06-03 |
|
5.343170996 |
| 1996-06-04 |
|
5.333208861 |
| 1996-06-05 |
|
5.335694583 |
| 1996-06-06 |
|
5.325061818 |
| 1996-06-07 |
|
5.387878788 |
| 1996-06-10 |
|
5.398510823 |
| 1996-06-11 |
|
5.375060678 |
| 1996-06-12 |
|
5.385804511 |
| 1996-06-13 |
|
5.38087478 |
| 1996-06-14 |
|
5.37869315 |
| 1996-06-17 |
|
5.368925685 |
| 1996-06-18 |
|
5.377559108 |
| 1996-06-19 |
|
5.391491222 |
| 1996-06-20 |
|
5.401714286 |
| 1996-06-21 |
|
5.393945887 |
| 1996-06-24 |
|
5.394333333 |
| 1996-06-25 |
|
5.402418951 |
| 1996-06-26 |
|
5.401528139 |
| 1996-06-27 |
|
5.394640332 |
| 1996-06-28 |
|
5.339123617 |
| 1996-07-01 |
|
5.371222222 |
| 1996-07-02 |
|
5.397451852 |
| 1996-07-03 |
|
5.356590038 |
| 1996-07-04 |
|
5.358638889 |
| 1996-07-05 |
|
5.453292181 |
| 1996-07-08 |
|
5.470907407 |
| 1996-07-09 |
|
5.457299517 |
| 1996-07-10 |
|
5.430474747 |
| 1996-07-11 |
|
5.416095238 |
| 1996-07-12 |
|
5.417466667 |
| 1996-07-15 |
|
5.447058824 |
| 1996-07-16 |
|
5.418152778 |
| 1996-07-17 |
|
5.430874074 |
| 1996-07-18 |
|
5.395515873 |
| 1996-07-19 |
|
5.407333333 |
| 1996-07-22 |
|
5.418533333 |
| 1996-07-23 |
|
5.424555556 |
| 1996-07-24 |
|
5.419583333 |
| 1996-07-25 |
|
5.437714286 |
| 1996-07-26 |
|
5.43337037 |
| 1996-07-29 |
|
5.468259259 |
| 1996-07-30 |
|
5.461 |
| 1996-07-31 |
|
5.440777778 |
| 1996-08-01 |
|
5.393323232 |
| 1996-08-02 |
|
5.326803704 |
| 1996-08-05 |
|
5.304672652 |
| 1996-08-06 |
|
5.314359751 |
| 1996-08-07 |
|
5.304580202 |
| 1996-08-08 |
|
5.297447391 |
| 1996-08-09 |
|
5.290373737 |
| 1996-08-12 |
|
5.288393434 |
| 1996-08-13 |
|
5.319824561 |
| 1996-08-14 |
|
5.335488777 |
| 1996-08-15 |
|
5.340604278 |
| 1996-08-16 |
|
5.335332665 |
| 1996-08-19 |
|
5.343012478 |
| 1996-08-20 |
|
5.353577639 |
| 1996-08-21 |
|
5.330233512 |
| 1996-08-22 |
|
5.336387582 |
| 1996-08-23 |
|
5.355760349 |
| 1996-08-26 |
|
5.385411765 |
| 1996-08-27 |
|
5.369679739 |
| 1996-08-28 |
|
5.367194444 |
| 1996-08-29 |
|
5.391006536 |
| 1996-08-30 |
|
5.412418301 |
| 1996-09-02 |
|
5.265971377 |
| 1996-09-03 |
|
5.413789916 |
| 1996-09-04 |
|
5.405354152 |
| 1996-09-05 |
|
5.391236802 |
| 1996-09-06 |
|
5.384731503 |
| 1996-09-09 |
|
5.378087344 |
| 1996-09-10 |
|
5.389567694 |
| 1996-09-11 |
|
5.402501961 |
| 1996-09-12 |
|
5.381437564 |
| 1996-09-13 |
|
5.313811547 |
| 1996-09-16 |
|
5.314759477 |
| 1996-09-17 |
|
5.360985061 |
| 1996-09-18 |
|
5.369247863 |
| 1996-09-19 |
|
5.398896825 |
| 1996-09-20 |
|
5.401138528 |
| 1996-09-23 |
|
5.42030754 |
| 1996-09-24 |
|
5.303857143 |
| 1996-09-25 |
|
5.314037037 |
| 1996-09-26 |
|
5.302349206 |
| 1996-09-27 |
|
5.308281746 |
| 1996-09-30 |
|
5.359079365 |
| 1996-10-01 |
|
5.355444444 |
| 1996-10-02 |
|
5.34242963 |
| 1996-10-03 |
|
5.345984674 |
| 1996-10-04 |
|
5.31040873 |
| 1996-10-07 |
|
5.335137778 |
| 1996-10-08 |
|
5.331231481 |
| 1996-10-09 |
|
5.341826087 |
| 1996-10-10 |
|
5.355131313 |
| 1996-10-11 |
|
5.331978836 |
| 1996-10-14 |
|
5.341160494 |
| 1996-10-15 |
|
5.339431373 |
| 1996-10-16 |
|
5.3413125 |
| 1996-10-17 |
|
5.333718519 |
| 1996-10-18 |
|
5.329690476 |
| 1996-10-21 |
|
5.344888889 |
| 1996-10-22 |
|
5.356266667 |
| 1996-10-23 |
|
5.353160494 |
| 1996-10-24 |
|
5.351902778 |
| 1996-10-25 |
|
5.344190476 |
| 1996-10-28 |
|
5.358777778 |
| 1996-10-29 |
|
5.325074074 |
| 1996-10-30 |
|
5.326166667 |
| 1996-10-31 |
|
5.319666667 |
| 1996-11-01 |
|
5.320674603 |
| 1996-11-04 |
|
5.322126984 |
| 1996-11-05 |
|
5.309982906 |
| 1996-11-06 |
|
5.315700952 |
| 1996-11-07 |
|
5.314207672 |
| 1996-11-08 |
|
5.31478882 |
| 1996-11-11 |
|
5.320014389 |
| 1996-11-12 |
|
5.313214921 |
| 1996-11-13 |
|
5.322098612 |
| 1996-11-14 |
|
5.308496367 |
| 1996-11-15 |
|
5.315802752 |
| 1996-11-18 |
|
5.302716303 |
| 1996-11-19 |
|
5.29948499 |
| 1996-11-20 |
|
5.299385344 |
| 1996-11-21 |
|
5.296889234 |
| 1996-11-22 |
|
5.296926233 |
| 1996-11-25 |
|
5.301012537 |
| 1996-11-26 |
|
5.306416563 |
| 1996-11-27 |
|
5.318461525 |
| 1996-11-28 |
|
5.316918795 |
| 1996-11-29 |
|
5.311081781 |
| 1996-12-02 |
|
5.259837474 |
| 1996-12-03 |
|
5.252319923 |
| 1996-12-04 |
|
5.254798654 |
| 1996-12-05 |
|
5.255790993 |
| 1996-12-06 |
|
5.255998885 |
| 1996-12-09 |
|
5.251480676 |
| 1996-12-10 |
|
5.252654809 |
| 1996-12-11 |
|
5.262090752 |
| 1996-12-12 |
|
5.26604441 |
| 1996-12-13 |
|
5.270392975 |
| 1996-12-16 |
|
5.279383799 |
| 1996-12-17 |
|
5.284461077 |
| 1996-12-18 |
|
5.297589372 |
| 1996-12-19 |
|
5.286161278 |
| 1996-12-20 |
|
5.281148551 |
| 1996-12-23 |
|
5.29737037 |
| 1996-12-24 |
|
5.288950483 |
| 1996-12-25 |
|
5.291496204 |
| 1996-12-26 |
|
5.30494525 |
| 1996-12-27 |
|
5.298916586 |
| 1996-12-30 |
|
5.306540258 |
| 1996-12-31 |
|
5.337555556 |
| 1997-01-01 |
|
5.316222222 |
| 1997-01-02 |
|
5.322348148 |
| 1997-01-03 |
|
5.317873563 |
| 1997-01-06 |
|
5.321764957 |
| 1997-01-07 |
|
5.323982222 |
| 1997-01-08 |
|
5.326171296 |
| 1997-01-09 |
|
5.321618357 |
| 1997-01-10 |
|
5.344277778 |
| 1997-01-13 |
|
5.354555556 |
| 1997-01-14 |
|
5.329277778 |
| 1997-01-15 |
|
5.33230719 |
| 1997-01-16 |
|
5.341375 |
| 1997-01-17 |
|
5.331718519 |
| 1997-01-20 |
|
5.34112037 |
| 1997-01-21 |
|
5.335333333 |
| 1997-01-22 |
|
5.336411111 |
| 1997-01-23 |
|
5.338716049 |
| 1997-01-24 |
|
5.346833333 |
| 1997-01-27 |
|
5.359244444 |
| 1997-01-28 |
|
5.338 |
| 1997-01-29 |
|
5.341666667 |
| 1997-01-30 |
|
5.333388889 |
| 1997-01-31 |
|
5.331333333 |
| 1997-02-03 |
|
5.324091416 |
| 1997-02-04 |
|
5.330976264 |
| 1997-02-05 |
|
5.317729469 |
| 1997-02-06 |
|
5.324831723 |
| 1997-02-07 |
|
5.298974747 |
| 1997-02-10 |
|
5.30324269 |
| 1997-02-11 |
|
5.305697531 |
| 1997-02-12 |
|
5.306369281 |
| 1997-02-13 |
|
5.305381944 |
| 1997-02-14 |
|
5.283192593 |
| 1997-02-17 |
|
5.289768519 |
| 1997-02-18 |
|
5.291936027 |
| 1997-02-19 |
|
5.290085185 |
| 1997-02-20 |
|
5.29415376 |
| 1997-02-21 |
|
5.292546717 |
| 1997-02-24 |
|
5.284711111 |
| 1997-02-25 |
|
5.294728114 |
| 1997-02-26 |
|
5.323087542 |
| 1997-02-27 |
|
5.335520202 |
| 1997-02-28 |
|
5.339383838 |
| 1997-03-03 |
|
5.355931034 |
| 1997-03-04 |
|
5.353876984 |
| 1997-03-05 |
|
5.36118107 |
| 1997-03-06 |
|
5.368888889 |
| 1997-03-07 |
|
5.361 |
| 1997-03-10 |
|
5.37719697 |
| 1997-03-11 |
|
5.372280423 |
| 1997-03-12 |
|
5.383233333 |
| 1997-03-13 |
|
5.410397661 |
| 1997-03-14 |
|
5.391271605 |
| 1997-03-17 |
|
5.431851852 |
| 1997-03-18 |
|
5.43047619 |
| 1997-03-19 |
|
5.452529915 |
| 1997-03-20 |
|
5.478768519 |
| 1997-03-21 |
|
5.491626263 |
| 1997-03-24 |
|
5.507902778 |
| 1997-03-25 |
|
5.539650794 |
| 1997-03-26 |
|
5.554981481 |
| 1997-03-27 |
|
5.564488889 |
| 1997-03-28 |
|
5.564666667 |
| 1997-03-31 |
|
5.568666667 |
| 1997-04-01 |
|
5.567111111 |
| 1997-04-02 |
|
5.557735284 |
| 1997-04-03 |
|
5.555663781 |
| 1997-04-04 |
|
5.5660862 |
| 1997-04-07 |
|
5.570197202 |
| 1997-04-08 |
|
5.578514803 |
| 1997-04-09 |
|
5.576354406 |
| 1997-04-10 |
|
5.58151268 |
| 1997-04-11 |
|
5.609315831 |
| 1997-04-14 |
|
5.627617842 |
| 1997-04-15 |
|
5.610391153 |
| 1997-04-16 |
|
5.610370603 |
| 1997-04-17 |
|
5.608271906 |
| 1997-04-18 |
|
5.610000375 |
| 1997-04-21 |
|
5.623561303 |
| 1997-04-22 |
|
5.622653934 |
| 1997-04-23 |
|
5.638569009 |
| 1997-04-24 |
|
5.661501269 |
| 1997-04-25 |
|
5.6692646 |
| 1997-04-28 |
|
5.675827354 |
| 1997-04-29 |
|
5.61918861 |
| 1997-04-30 |
|
5.647610589 |
| 1997-05-01 |
|
5.643257402 |
| 1997-05-02 |
|
5.636737037 |
| 1997-05-05 |
|
5.642261362 |
| 1997-05-06 |
|
5.648329542 |
| 1997-05-07 |
|
5.658327635 |
| 1997-05-08 |
|
5.662112998 |
| 1997-05-09 |
|
5.623073403 |
| 1997-05-12 |
|
5.618642564 |
| 1997-05-13 |
|
5.655859649 |
| 1997-05-14 |
|
5.639765471 |
| 1997-05-15 |
|
5.634220747 |
| 1997-05-16 |
|
5.642602926 |
| 1997-05-19 |
|
5.668261072 |
| 1997-05-20 |
|
5.590013584 |
| 1997-05-21 |
|
5.583250435 |
| 1997-05-22 |
|
5.579129438 |
| 1997-05-23 |
|
5.581521711 |
| 1997-05-26 |
|
5.592076309 |
| 1997-05-27 |
|
5.601741379 |
| 1997-05-28 |
|
5.609521073 |
| 1997-05-29 |
|
5.605123883 |
| 1997-05-30 |
|
5.584511494 |
| 1997-06-02 |
|
5.538716475 |
| 1997-06-03 |
|
5.525465973 |
| 1997-06-04 |
|
5.525039237 |
| 1997-06-05 |
|
5.520858311 |
| 1997-06-06 |
|
5.507516935 |
| 1997-06-09 |
|
5.527536137 |
| 1997-06-10 |
|
5.529311622 |
| 1997-06-11 |
|
5.53025613 |
| 1997-06-12 |
|
5.494338778 |
| 1997-06-13 |
|
5.475337271 |
| 1997-06-16 |
|
5.476683525 |
| 1997-06-17 |
|
5.483879174 |
| 1997-06-18 |
|
5.482234895 |
| 1997-06-19 |
|
5.487100894 |
| 1997-06-20 |
|
5.485212295 |
| 1997-06-23 |
|
5.49264751 |
| 1997-06-24 |
|
5.485122788 |
| 1997-06-25 |
|
5.498004151 |
| 1997-06-26 |
|
5.500990805 |
| 1997-06-27 |
|
5.495210409 |
| 1997-06-30 |
|
5.550122605 |
| 1997-07-01 |
|
5.562 |
| 1997-07-02 |
|
5.542374074 |
| 1997-07-03 |
|
5.516180077 |
| 1997-07-04 |
|
5.51772619 |
| 1997-07-07 |
|
5.525111111 |
| 1997-07-08 |
|
5.521532407 |
| 1997-07-09 |
|
5.522966184 |
| 1997-07-10 |
|
5.524611111 |
| 1997-07-11 |
|
5.526148148 |
| 1997-07-14 |
|
5.534524691 |
| 1997-07-15 |
|
5.53551634 |
| 1997-07-16 |
|
5.530375 |
| 1997-07-17 |
|
5.529688889 |
| 1997-07-18 |
|
5.527365079 |
| 1997-07-21 |
|
5.533676768 |
| 1997-07-22 |
|
5.526655556 |
| 1997-07-23 |
|
5.515604938 |
| 1997-07-24 |
|
5.519263889 |
| 1997-07-25 |
|
5.518984127 |
| 1997-07-28 |
|
5.5195 |
| 1997-07-29 |
|
5.516407407 |
| 1997-07-30 |
|
5.516444444 |
| 1997-07-31 |
|
5.516333333 |
| 1997-08-01 |
|
5.533333333 |
| 1997-08-04 |
|
5.540821429 |
| 1997-08-05 |
|
5.54127572 |
| 1997-08-06 |
|
5.542264957 |
| 1997-08-07 |
|
5.540266667 |
| 1997-08-08 |
|
5.549481481 |
| 1997-08-11 |
|
5.553121693 |
| 1997-08-12 |
|
5.553366667 |
| 1997-08-13 |
|
5.546035088 |
| 1997-08-14 |
|
5.533283951 |
| 1997-08-15 |
|
5.528507625 |
| 1997-08-18 |
|
5.523851852 |
| 1997-08-19 |
|
5.530524217 |
| 1997-08-20 |
|
5.528712963 |
| 1997-08-21 |
|
5.531329966 |
| 1997-08-22 |
|
5.531340741 |
| 1997-08-25 |
|
5.53894709 |
| 1997-08-26 |
|
5.545092593 |
| 1997-08-27 |
|
5.548392593 |
| 1997-08-28 |
|
5.54087037 |
| 1997-08-29 |
|
5.543962963 |
| 1997-09-01 |
|
5.529888889 |
| 1997-09-02 |
|
5.554588761 |
| 1997-09-03 |
|
5.551421958 |
| 1997-09-04 |
|
5.5561893 |
| 1997-09-05 |
|
5.561018519 |
| 1997-09-08 |
|
5.557996779 |
| 1997-09-09 |
|
5.56643771 |
| 1997-09-10 |
|
5.567910053 |
| 1997-09-11 |
|
5.565053704 |
| 1997-09-12 |
|
5.545167641 |
| 1997-09-15 |
|
5.548900463 |
| 1997-09-16 |
|
5.532681481 |
| 1997-09-17 |
|
5.533328042 |
| 1997-09-18 |
|
5.535792783 |
| 1997-09-19 |
|
5.537332716 |
| 1997-09-22 |
|
5.54291358 |
| 1997-09-23 |
|
5.556555556 |
| 1997-09-24 |
|
5.5464903 |
| 1997-09-25 |
|
5.561479012 |
| 1997-09-26 |
|
5.565162963 |
| 1997-09-29 |
|
5.57007037 |
| 1997-09-30 |
|
5.567750617 |
| 1997-10-01 |
|
5.556333333 |
| 1997-10-02 |
|
5.556274074 |
| 1997-10-03 |
|
5.53994636 |
| 1997-10-06 |
|
5.544615385 |
| 1997-10-07 |
|
5.5416 |
| 1997-10-08 |
|
5.556810185 |
| 1997-10-09 |
|
5.565371981 |
| 1997-10-10 |
|
5.5845 |
| 1997-10-13 |
|
5.593947368 |
| 1997-10-14 |
|
5.588969136 |
| 1997-10-15 |
|
5.594359477 |
| 1997-10-16 |
|
5.594666667 |
| 1997-10-17 |
|
5.606777778 |
| 1997-10-20 |
|
5.624324074 |
| 1997-10-21 |
|
5.63259596 |
| 1997-10-22 |
|
5.6255 |
| 1997-10-23 |
|
5.586135802 |
| 1997-10-24 |
|
5.581138889 |
| 1997-10-27 |
|
5.552088889 |
| 1997-10-28 |
|
5.558694444 |
| 1997-10-29 |
|
5.550481481 |
| 1997-10-30 |
|
5.5355 |
| 1997-10-31 |
|
5.536555556 |
| 1997-11-03 |
|
5.553920106 |
| 1997-11-04 |
|
5.555784362 |
| 1997-11-05 |
|
5.556133333 |
| 1997-11-06 |
|
5.55665284 |
| 1997-11-07 |
|
5.578325412 |
| 1997-11-10 |
|
5.610749559 |
| 1997-11-11 |
|
5.612308642 |
| 1997-11-12 |
|
5.597022612 |
| 1997-11-13 |
|
5.586822222 |
| 1997-11-14 |
|
5.595421786 |
| 1997-11-17 |
|
5.602110053 |
| 1997-11-18 |
|
5.598073504 |
| 1997-11-19 |
|
5.594362963 |
| 1997-11-20 |
|
5.603308642 |
| 1997-11-21 |
|
5.5905 |
| 1997-11-24 |
|
5.605693122 |
| 1997-11-25 |
|
5.603932099 |
| 1997-11-26 |
|
5.619780247 |
| 1997-11-27 |
|
5.619985185 |
| 1997-11-28 |
|
5.625548148 |
| 1997-12-01 |
|
5.630096296 |
| 1997-12-02 |
|
5.626637037 |
| 1997-12-03 |
|
5.620210345 |
| 1997-12-04 |
|
5.607721781 |
| 1997-12-05 |
|
5.61600823 |
| 1997-12-08 |
|
5.627054012 |
| 1997-12-09 |
|
5.622858937 |
| 1997-12-10 |
|
5.601947811 |
| 1997-12-11 |
|
5.587873545 |
| 1997-12-12 |
|
5.582024074 |
| 1997-12-15 |
|
5.589864924 |
| 1997-12-16 |
|
5.574350154 |
| 1997-12-17 |
|
5.59402963 |
| 1997-12-18 |
|
5.582611111 |
| 1997-12-19 |
|
5.56097151 |
| 1997-12-22 |
|
5.573007407 |
| 1997-12-23 |
|
5.576209877 |
| 1997-12-24 |
|
5.576888889 |
| 1997-12-25 |
|
5.580978836 |
| 1997-12-26 |
|
5.563462963 |
| 1997-12-29 |
|
5.565759259 |
| 1997-12-30 |
|
5.568611111 |
| 1997-12-31 |
|
5.545740741 |
| 1998-01-01 |
|
5.530333333 |
| 1998-01-02 |
|
5.544222222 |
| 1998-01-05 |
|
5.50854321 |
| 1998-01-06 |
|
5.497247863 |
| 1998-01-07 |
|
5.491311111 |
| 1998-01-08 |
|
5.460597222 |
| 1998-01-09 |
|
5.394285024 |
| 1998-01-12 |
|
5.427777778 |
| 1998-01-13 |
|
5.458116959 |
| 1998-01-14 |
|
5.453166667 |
| 1998-01-15 |
|
5.445326797 |
| 1998-01-16 |
|
5.458423611 |
| 1998-01-19 |
|
5.454649573 |
| 1998-01-20 |
|
5.456574074 |
| 1998-01-21 |
|
5.437757576 |
| 1998-01-22 |
|
5.420377778 |
| 1998-01-23 |
|
5.446074074 |
| 1998-01-26 |
|
5.443092593 |
| 1998-01-27 |
|
5.462755556 |
| 1998-01-28 |
|
5.461833333 |
| 1998-01-29 |
|
5.447407407 |
| 1998-01-30 |
|
5.454111111 |
| 1998-02-02 |
|
5.406255144 |
| 1998-02-03 |
|
5.400226496 |
| 1998-02-04 |
|
5.403213333 |
| 1998-02-05 |
|
5.403402778 |
| 1998-02-06 |
|
5.411864734 |
| 1998-02-09 |
|
5.420911111 |
| 1998-02-10 |
|
5.417900585 |
| 1998-02-11 |
|
5.413512346 |
| 1998-02-12 |
|
5.420986928 |
| 1998-02-13 |
|
5.412659722 |
| 1998-02-16 |
|
5.413196581 |
| 1998-02-17 |
|
5.416324074 |
| 1998-02-18 |
|
5.413919192 |
| 1998-02-19 |
|
5.41635 |
| 1998-02-20 |
|
5.416962963 |
| 1998-02-23 |
|
5.431083333 |
| 1998-02-24 |
|
5.439755556 |
| 1998-02-25 |
|
5.442555556 |
| 1998-02-26 |
|
5.457740741 |
| 1998-02-27 |
|
5.466888889 |
| 1998-03-02 |
|
5.442633333 |
| 1998-03-03 |
|
5.439260536 |
| 1998-03-04 |
|
5.435035714 |
| 1998-03-05 |
|
5.432098765 |
| 1998-03-06 |
|
5.432175214 |
| 1998-03-09 |
|
5.431676329 |
| 1998-03-10 |
|
5.431676768 |
| 1998-03-11 |
|
5.431322751 |
| 1998-03-12 |
|
5.426466667 |
| 1998-03-13 |
|
5.431959064 |
| 1998-03-16 |
|
5.4328125 |
| 1998-03-17 |
|
5.444918519 |
| 1998-03-18 |
|
5.448825397 |
| 1998-03-19 |
|
5.447487179 |
| 1998-03-20 |
|
5.454416667 |
| 1998-03-23 |
|
5.457975309 |
| 1998-03-24 |
|
5.459138889 |
| 1998-03-25 |
|
5.467619048 |
| 1998-03-26 |
|
5.48162963 |
| 1998-03-27 |
|
5.4828 |
| 1998-03-30 |
|
5.505277778 |
| 1998-03-31 |
|
5.526333333 |
| 1998-04-01 |
|
5.520222222 |
| 1998-04-02 |
|
5.511371328 |
| 1998-04-03 |
|
5.49054925 |
| 1998-04-06 |
|
5.495028148 |
| 1998-04-07 |
|
5.495944444 |
| 1998-04-08 |
|
5.501268277 |
| 1998-04-09 |
|
5.49930303 |
| 1998-04-10 |
|
5.499312169 |
| 1998-04-13 |
|
5.517523765 |
| 1998-04-14 |
|
5.508062745 |
| 1998-04-15 |
|
5.515410802 |
| 1998-04-16 |
|
5.518367901 |
| 1998-04-17 |
|
5.518826058 |
| 1998-04-20 |
|
5.523488552 |
| 1998-04-21 |
|
5.522457099 |
| 1998-04-22 |
|
5.524330247 |
| 1998-04-23 |
|
5.526441667 |
| 1998-04-24 |
|
5.526869841 |
| 1998-04-27 |
|
5.562641975 |
| 1998-04-28 |
|
5.551038272 |
| 1998-04-29 |
|
5.551473148 |
| 1998-04-30 |
|
5.519525926 |
| 1998-05-01 |
|
5.519985185 |
| 1998-05-04 |
|
5.522648677 |
| 1998-05-05 |
|
5.53322428 |
| 1998-05-06 |
|
5.526902754 |
| 1998-05-07 |
|
5.525883951 |
| 1998-05-08 |
|
5.529091667 |
| 1998-05-11 |
|
5.547753968 |
| 1998-05-12 |
|
5.531122222 |
| 1998-05-13 |
|
5.526583967 |
| 1998-05-14 |
|
5.55362963 |
| 1998-05-15 |
|
5.555853377 |
| 1998-05-18 |
|
5.539643563 |
| 1998-05-19 |
|
5.519654084 |
| 1998-05-20 |
|
5.518174074 |
| 1998-05-21 |
|
5.524310023 |
| 1998-05-22 |
|
5.525245299 |
| 1998-05-25 |
|
5.5312442 |
| 1998-05-26 |
|
5.520864103 |
| 1998-05-27 |
|
5.508905983 |
| 1998-05-28 |
|
5.521160256 |
| 1998-05-29 |
|
5.520283761 |
| 1998-06-01 |
|
5.513565812 |
| 1998-06-02 |
|
5.517555556 |
| 1998-06-03 |
|
5.517877473 |
| 1998-06-04 |
|
5.524230579 |
| 1998-06-05 |
|
5.517953846 |
| 1998-06-08 |
|
5.531094686 |
| 1998-06-09 |
|
5.532428283 |
| 1998-06-10 |
|
5.521093854 |
| 1998-06-11 |
|
5.499585897 |
| 1998-06-12 |
|
5.501328385 |
| 1998-06-15 |
|
5.501666667 |
| 1998-06-16 |
|
5.507128205 |
| 1998-06-17 |
|
5.512108059 |
| 1998-06-18 |
|
5.503251282 |
| 1998-06-19 |
|
5.502986895 |
| 1998-06-22 |
|
5.507625831 |
| 1998-06-23 |
|
5.50561453 |
| 1998-06-24 |
|
5.507125275 |
| 1998-06-25 |
|
5.512474644 |
| 1998-06-26 |
|
5.513876923 |
| 1998-06-29 |
|
5.513028205 |
| 1998-06-30 |
|
5.50985641 |
| 1998-07-01 |
|
5.509888889 |
| 1998-07-02 |
|
5.504196296 |
| 1998-07-03 |
|
5.502911877 |
| 1998-07-06 |
|
5.495277778 |
| 1998-07-07 |
|
5.498635556 |
| 1998-07-08 |
|
5.491768519 |
| 1998-07-09 |
|
5.494864734 |
| 1998-07-10 |
|
5.497994949 |
| 1998-07-13 |
|
5.504076023 |
| 1998-07-14 |
|
5.503969136 |
| 1998-07-15 |
|
5.504385621 |
| 1998-07-16 |
|
5.502194444 |
| 1998-07-17 |
|
5.50137037 |
| 1998-07-20 |
|
5.501546296 |
| 1998-07-21 |
|
5.505060606 |
| 1998-07-22 |
|
5.501744444 |
| 1998-07-23 |
|
5.504925926 |
| 1998-07-24 |
|
5.504319444 |
| 1998-07-27 |
|
5.505933333 |
| 1998-07-28 |
|
5.504194444 |
| 1998-07-29 |
|
5.507037037 |
| 1998-07-30 |
|
5.505277778 |
| 1998-07-31 |
|
5.506666667 |
| 1998-08-03 |
|
5.510536398 |
| 1998-08-04 |
|
5.5015 |
| 1998-08-05 |
|
5.493851852 |
| 1998-08-06 |
|
5.493311966 |
| 1998-08-07 |
|
5.492666667 |
| 1998-08-10 |
|
5.497212121 |
| 1998-08-11 |
|
5.484126984 |
| 1998-08-12 |
|
5.491883333 |
| 1998-08-13 |
|
5.495368421 |
| 1998-08-14 |
|
5.489314815 |
| 1998-08-17 |
|
5.478 |
| 1998-08-18 |
|
5.486222222 |
| 1998-08-19 |
|
5.487641026 |
| 1998-08-20 |
|
5.482212963 |
| 1998-08-21 |
|
5.475749806 |
| 1998-08-24 |
|
5.474995726 |
| 1998-08-25 |
|
5.477223443 |
| 1998-08-26 |
|
5.47042735 |
| 1998-08-27 |
|
5.436119658 |
| 1998-08-28 |
|
5.425576923 |
| 1998-08-31 |
|
5.414102564 |
| 1998-09-01 |
|
5.398666667 |
| 1998-09-02 |
|
5.417740642 |
| 1998-09-03 |
|
5.408401099 |
| 1998-09-04 |
|
5.40585755 |
| 1998-09-07 |
|
5.401932692 |
| 1998-09-08 |
|
5.40186845 |
| 1998-09-09 |
|
5.352934732 |
| 1998-09-10 |
|
5.265221815 |
| 1998-09-11 |
|
5.254846154 |
| 1998-09-14 |
|
5.267960784 |
| 1998-09-15 |
|
5.273774038 |
| 1998-09-16 |
|
5.302662108 |
| 1998-09-17 |
|
5.318186203 |
| 1998-09-18 |
|
5.315179487 |
| 1998-09-21 |
|
5.305830769 |
| 1998-09-22 |
|
5.297441595 |
| 1998-09-23 |
|
5.196526709 |
| 1998-09-24 |
|
5.10662149 |
| 1998-09-25 |
|
5.084066952 |
| 1998-09-28 |
|
5.099844255 |
| 1998-09-29 |
|
5.151864672 |
| 1998-09-30 |
|
5.118414055 |
| 1998-10-01 |
|
5.071444444 |
| 1998-10-02 |
|
5.050966667 |
| 1998-10-05 |
|
5.002102881 |
| 1998-10-06 |
|
5.040713675 |
| 1998-10-07 |
|
5.025164444 |
| 1998-10-08 |
|
4.973587963 |
| 1998-10-09 |
|
4.922917874 |
| 1998-10-12 |
|
4.912405556 |
| 1998-10-13 |
|
4.936152047 |
| 1998-10-14 |
|
4.975833333 |
| 1998-10-15 |
|
5.032065359 |
| 1998-10-16 |
|
4.806944444 |
| 1998-10-19 |
|
4.787213675 |
| 1998-10-20 |
|
4.794796296 |
| 1998-10-21 |
|
4.811808081 |
| 1998-10-22 |
|
4.805544444 |
| 1998-10-23 |
|
4.813259259 |
| 1998-10-26 |
|
4.857425926 |
| 1998-10-27 |
|
4.826355556 |
| 1998-10-28 |
|
4.829666667 |
| 1998-10-29 |
|
4.835740741 |
| 1998-10-30 |
|
4.843055556 |
| 1998-11-02 |
|
4.819199234 |
| 1998-11-03 |
|
4.803216355 |
| 1998-11-04 |
|
4.816749288 |
| 1998-11-05 |
|
4.80688604 |
| 1998-11-06 |
|
4.813959658 |
| 1998-11-09 |
|
4.796059037 |
| 1998-11-10 |
|
4.777556939 |
| 1998-11-11 |
|
4.775090997 |
| 1998-11-12 |
|
4.769089645 |
| 1998-11-13 |
|
4.787803514 |
| 1998-11-16 |
|
4.771394302 |
| 1998-11-17 |
|
4.70968127 |
| 1998-11-18 |
|
4.71937641 |
| 1998-11-19 |
|
4.723874815 |
| 1998-11-20 |
|
4.722281481 |
| 1998-11-23 |
|
4.72433037 |
| 1998-11-24 |
|
4.726320635 |
| 1998-11-25 |
|
4.741792593 |
| 1998-11-26 |
|
4.740167407 |
| 1998-11-27 |
|
4.757453333 |
| 1998-11-30 |
|
4.780888889 |
| 1998-12-01 |
|
4.768734815 |
| 1998-12-02 |
|
4.756323704 |
| 1998-12-03 |
|
4.736221916 |
| 1998-12-04 |
|
4.749613386 |
| 1998-12-07 |
|
4.751734815 |
| 1998-12-08 |
|
4.744937963 |
| 1998-12-09 |
|
4.743290821 |
| 1998-12-10 |
|
4.736504714 |
| 1998-12-11 |
|
4.745243175 |
| 1998-12-14 |
|
4.739719506 |
| 1998-12-15 |
|
4.737065359 |
| 1998-12-16 |
|
4.731716667 |
| 1998-12-17 |
|
4.734241481 |
| 1998-12-18 |
|
4.740765714 |
| 1998-12-21 |
|
4.741794343 |
| 1998-12-22 |
|
4.746435556 |
| 1998-12-23 |
|
4.770466667 |
| 1998-12-24 |
|
4.774039444 |
| 1998-12-25 |
|
4.777968254 |
| 1998-12-28 |
|
4.778423333 |
| 1998-12-29 |
|
4.775082963 |
| 1998-12-30 |
|
4.749511111 |
| 1998-12-31 |
|
4.731955556 |
| 1999-01-01 |
|
4.731777778 |
| 1999-01-04 |
|
4.737869048 |
| 1999-01-05 |
|
4.731345679 |
| 1999-01-06 |
|
4.73991453 |
| 1999-01-07 |
|
4.730724444 |
| 1999-01-08 |
|
4.75275 |
| 1999-01-11 |
|
4.761857143 |
| 1999-01-12 |
|
4.749827778 |
| 1999-01-13 |
|
4.733438596 |
| 1999-01-14 |
|
4.70441358 |
| 1999-01-15 |
|
4.709176471 |
| 1999-01-18 |
|
4.70802381 |
| 1999-01-19 |
|
4.712111111 |
| 1999-01-20 |
|
4.732157407 |
| 1999-01-21 |
|
4.715323232 |
| 1999-01-22 |
|
4.712566667 |
| 1999-01-25 |
|
4.722714286 |
| 1999-01-26 |
|
4.722555556 |
| 1999-01-27 |
|
4.718088889 |
| 1999-01-28 |
|
4.725527778 |
| 1999-01-29 |
|
4.727740741 |
| 1999-02-01 |
|
4.736888889 |
| 1999-02-02 |
|
4.735946502 |
| 1999-02-03 |
|
4.738102564 |
| 1999-02-04 |
|
4.750293333 |
| 1999-02-05 |
|
4.752013889 |
| 1999-02-08 |
|
4.752063492 |
| 1999-02-09 |
|
4.743244444 |
| 1999-02-10 |
|
4.746918129 |
| 1999-02-11 |
|
4.747882716 |
| 1999-02-12 |
|
4.761111111 |
| 1999-02-15 |
|
4.764015873 |
| 1999-02-16 |
|
4.759179487 |
| 1999-02-17 |
|
4.755824074 |
| 1999-02-18 |
|
4.753598291 |
| 1999-02-19 |
|
4.755489744 |
| 1999-02-22 |
|
4.765418803 |
| 1999-02-23 |
|
4.767049858 |
| 1999-02-24 |
|
4.783709402 |
| 1999-02-25 |
|
4.786017094 |
| 1999-02-26 |
|
4.78802849 |
| 1999-03-01 |
|
4.806358974 |
| 1999-03-02 |
|
4.790344444 |
| 1999-03-03 |
|
4.788469201 |
| 1999-03-04 |
|
4.792841575 |
| 1999-03-05 |
|
4.775375752 |
| 1999-03-08 |
|
4.77602208 |
| 1999-03-09 |
|
4.773917503 |
| 1999-03-10 |
|
4.774503497 |
| 1999-03-11 |
|
4.77229304 |
| 1999-03-12 |
|
4.772399145 |
| 1999-03-15 |
|
4.774614379 |
| 1999-03-16 |
|
4.772536859 |
| 1999-03-17 |
|
4.77297094 |
| 1999-03-18 |
|
4.77062149 |
| 1999-03-19 |
|
4.771589744 |
| 1999-03-22 |
|
4.776687179 |
| 1999-03-23 |
|
4.770786325 |
| 1999-03-24 |
|
4.770731838 |
| 1999-03-25 |
|
4.772300366 |
| 1999-03-26 |
|
4.763611111 |
| 1999-03-29 |
|
4.773042735 |
| 1999-03-30 |
|
4.761388889 |
| 1999-03-31 |
|
4.775589744 |
| 1999-04-01 |
|
4.783222222 |
| 1999-04-02 |
|
4.776908046 |
| 1999-04-05 |
|
4.770726496 |
| 1999-04-06 |
|
4.757551111 |
| 1999-04-07 |
|
4.754787037 |
| 1999-04-08 |
|
4.748338164 |
| 1999-04-09 |
|
4.745565657 |
| 1999-04-12 |
|
4.749461988 |
| 1999-04-13 |
|
4.750333333 |
| 1999-04-14 |
|
4.756294118 |
| 1999-04-15 |
|
4.756958333 |
| 1999-04-16 |
|
4.768881481 |
| 1999-04-19 |
|
4.76987963 |
| 1999-04-20 |
|
4.760060606 |
| 1999-04-21 |
|
4.760155556 |
| 1999-04-22 |
|
4.768493827 |
| 1999-04-23 |
|
4.763347222 |
| 1999-04-26 |
|
4.771888889 |
| 1999-04-27 |
|
4.774527778 |
| 1999-04-28 |
|
4.774888889 |
| 1999-04-29 |
|
4.762388889 |
| 1999-04-30 |
|
4.782777778 |
| 1999-05-03 |
|
4.785532567 |
| 1999-05-04 |
|
4.783869048 |
| 1999-05-05 |
|
4.778098765 |
| 1999-05-06 |
|
4.79491453 |
| 1999-05-07 |
|
4.795706667 |
| 1999-05-10 |
|
4.796939394 |
| 1999-05-11 |
|
4.798465608 |
| 1999-05-12 |
|
4.799988889 |
| 1999-05-13 |
|
4.785192982 |
| 1999-05-14 |
|
4.834049383 |
| 1999-05-17 |
|
4.839318519 |
| 1999-05-18 |
|
4.843865079 |
| 1999-05-19 |
|
4.831487179 |
| 1999-05-20 |
|
4.832657407 |
| 1999-05-21 |
|
4.81979798 |
| 1999-05-24 |
|
4.826263889 |
| 1999-05-25 |
|
4.840095238 |
| 1999-05-26 |
|
4.843888889 |
| 1999-05-27 |
|
4.880409524 |
| 1999-05-28 |
|
4.879785714 |
| 1999-05-31 |
|
4.887380952 |
| 1999-06-01 |
|
4.916666667 |
| 1999-06-02 |
|
4.913881226 |
| 1999-06-03 |
|
4.921305556 |
| 1999-06-04 |
|
4.925983539 |
| 1999-06-07 |
|
4.933078704 |
| 1999-06-08 |
|
4.938304348 |
| 1999-06-09 |
|
4.952474747 |
| 1999-06-10 |
|
4.980391534 |
| 1999-06-11 |
|
5.003772222 |
| 1999-06-14 |
|
5.013477124 |
| 1999-06-15 |
|
5.018743056 |
| 1999-06-16 |
|
5.006311111 |
| 1999-06-17 |
|
4.992928571 |
| 1999-06-18 |
|
5.007188034 |
| 1999-06-21 |
|
5.024922222 |
| 1999-06-22 |
|
5.048358025 |
| 1999-06-23 |
|
5.069583333 |
| 1999-06-24 |
|
5.080444444 |
| 1999-06-25 |
|
5.092296296 |
| 1999-06-28 |
|
5.109925926 |
| 1999-06-29 |
|
5.106277778 |
| 1999-06-30 |
|
5.054555556 |
| 1999-07-01 |
|
5.061809524 |
| 1999-07-02 |
|
5.04882963 |
| 1999-07-05 |
|
5.05904174 |
| 1999-07-06 |
|
5.067868742 |
| 1999-07-07 |
|
5.072845714 |
| 1999-07-08 |
|
5.06351979 |
| 1999-07-09 |
|
5.06652296 |
| 1999-07-12 |
|
5.070252564 |
| 1999-07-13 |
|
5.06291151 |
| 1999-07-14 |
|
5.065225003 |
| 1999-07-15 |
|
5.073592042 |
| 1999-07-16 |
|
5.06012065 |
| 1999-07-19 |
|
5.068358974 |
| 1999-07-20 |
|
5.053858466 |
| 1999-07-21 |
|
5.06125086 |
| 1999-07-22 |
|
5.10355348 |
| 1999-07-23 |
|
5.105438068 |
| 1999-07-26 |
|
5.12158547 |
| 1999-07-27 |
|
5.117277656 |
| 1999-07-28 |
|
5.114425824 |
| 1999-07-29 |
|
5.143359788 |
| 1999-07-30 |
|
5.157919414 |
| 1999-08-02 |
|
5.121218519 |
| 1999-08-03 |
|
5.122569597 |
| 1999-08-04 |
|
5.112563492 |
| 1999-08-05 |
|
5.095238254 |
| 1999-08-06 |
|
5.150848596 |
| 1999-08-09 |
|
5.190975845 |
| 1999-08-10 |
|
5.195088023 |
| 1999-08-11 |
|
5.191977004 |
| 1999-08-12 |
|
5.198668071 |
| 1999-08-13 |
|
5.17791694 |
| 1999-08-16 |
|
5.191829594 |
| 1999-08-17 |
|
5.193007204 |
| 1999-08-18 |
|
5.19732906 |
| 1999-08-19 |
|
5.192260422 |
| 1999-08-20 |
|
5.189297067 |
| 1999-08-23 |
|
5.212985019 |
| 1999-08-24 |
|
5.241260008 |
| 1999-08-25 |
|
5.236568987 |
| 1999-08-26 |
|
5.252294465 |
| 1999-08-27 |
|
5.267859341 |
| 1999-08-30 |
|
5.306305861 |
| 1999-08-31 |
|
5.342649573 |
| 1999-09-01 |
|
5.337666667 |
| 1999-09-02 |
|
5.341296788 |
| 1999-09-03 |
|
5.30893315 |
| 1999-09-06 |
|
5.319193114 |
| 1999-09-07 |
|
5.329899624 |
| 1999-09-08 |
|
5.330837235 |
| 1999-09-09 |
|
5.335707681 |
| 1999-09-10 |
|
5.326715507 |
| 1999-09-13 |
|
5.332268213 |
| 1999-09-14 |
|
5.349563959 |
| 1999-09-15 |
|
5.328677885 |
| 1999-09-16 |
|
5.320394953 |
| 1999-09-17 |
|
5.310714896 |
| 1999-09-20 |
|
5.323692419 |
| 1999-09-21 |
|
5.31762735 |
| 1999-09-22 |
|
5.311597341 |
| 1999-09-23 |
|
5.315762607 |
| 1999-09-24 |
|
5.29693895 |
| 1999-09-27 |
|
5.315258547 |
| 1999-09-28 |
|
5.31622906 |
| 1999-09-29 |
|
5.322694017 |
| 1999-09-30 |
|
5.313558974 |
| 1999-10-01 |
|
5.349555556 |
| 1999-10-04 |
|
5.341742063 |
| 1999-10-05 |
|
5.332559671 |
| 1999-10-06 |
|
5.331876068 |
| 1999-10-07 |
|
5.33464 |
| 1999-10-08 |
|
5.332546296 |
| 1999-10-11 |
|
5.343989418 |
| 1999-10-12 |
|
5.352344444 |
| 1999-10-13 |
|
5.352918129 |
| 1999-10-14 |
|
5.352401235 |
| 1999-10-15 |
|
5.346712418 |
| 1999-10-18 |
|
5.352103175 |
| 1999-10-19 |
|
5.368880342 |
| 1999-10-20 |
|
5.371064815 |
| 1999-10-21 |
|
5.363585859 |
| 1999-10-22 |
|
5.358455556 |
| 1999-10-25 |
|
5.37715873 |
| 1999-10-26 |
|
5.395092593 |
| 1999-10-27 |
|
5.394977778 |
| 1999-10-28 |
|
5.391111111 |
| 1999-10-29 |
|
5.373111111 |
| 1999-11-01 |
|
5.387655556 |
| 1999-11-02 |
|
5.378137931 |
| 1999-11-03 |
|
5.371084127 |
| 1999-11-04 |
|
5.353003292 |
| 1999-11-05 |
|
5.33989522 |
| 1999-11-08 |
|
5.358130399 |
| 1999-11-09 |
|
5.379144295 |
| 1999-11-10 |
|
5.404855379 |
| 1999-11-11 |
|
5.407530041 |
| 1999-11-12 |
|
5.416583323 |
| 1999-11-15 |
|
5.425309465 |
| 1999-11-16 |
|
5.49985679 |
| 1999-11-17 |
|
5.499423516 |
| 1999-11-18 |
|
5.488482305 |
| 1999-11-19 |
|
5.48927284 |
| 1999-11-22 |
|
5.495167901 |
| 1999-11-23 |
|
5.499108436 |
| 1999-11-24 |
|
5.508207407 |
| 1999-11-25 |
|
5.507492593 |
| 1999-11-26 |
|
5.521920165 |
| 1999-11-29 |
|
5.529172016 |
| 1999-11-30 |
|
5.526116049 |
| 1999-12-01 |
|
5.538111111 |
| 1999-12-02 |
|
5.541194239 |
| 1999-12-03 |
|
5.528815013 |
| 1999-12-06 |
|
5.544126622 |
| 1999-12-07 |
|
5.547127407 |
| 1999-12-08 |
|
5.546689198 |
| 1999-12-09 |
|
5.552406191 |
| 1999-12-10 |
|
5.549653535 |
| 1999-12-13 |
|
5.567640546 |
| 1999-12-14 |
|
5.593281893 |
| 1999-12-15 |
|
5.585845994 |
| 1999-12-16 |
|
5.604324074 |
| 1999-12-17 |
|
5.604102058 |
| 1999-12-20 |
|
5.633469547 |
| 1999-12-21 |
|
5.636343808 |
| 1999-12-22 |
|
5.634882716 |
| 1999-12-23 |
|
5.636309877 |
| 1999-12-24 |
|
5.641706173 |
| 1999-12-27 |
|
5.654766667 |
| 1999-12-28 |
|
5.643377778 |
| 1999-12-29 |
|
5.608555556 |
| 1999-12-30 |
|
5.64804321 |
| 1999-12-31 |
|
5.68197284 |
| 2000-01-03 |
|
5.747444444 |
| 2000-01-04 |
|
5.736202381 |
| 2000-01-05 |
|
5.753604938 |
| 2000-01-06 |
|
5.749559829 |
| 2000-01-07 |
|
5.753737778 |
| 2000-01-10 |
|
5.776792929 |
| 2000-01-11 |
|
5.798396825 |
| 2000-01-12 |
|
5.800672222 |
| 2000-01-13 |
|
5.796046784 |
| 2000-01-14 |
|
5.787308642 |
| 2000-01-17 |
|
5.801748148 |
| 2000-01-18 |
|
5.812968254 |
| 2000-01-19 |
|
5.806324786 |
| 2000-01-20 |
|
5.808787037 |
| 2000-01-21 |
|
5.809373737 |
| 2000-01-24 |
|
5.826666667 |
| 2000-01-25 |
|
5.831460317 |
| 2000-01-26 |
|
5.845777778 |
| 2000-01-27 |
|
5.847888889 |
| 2000-01-28 |
|
5.883888889 |
| 2000-01-31 |
|
5.927555556 |
| 2000-02-01 |
|
5.924037037 |
| 2000-02-02 |
|
5.901640564 |
| 2000-02-03 |
|
5.884382305 |
| 2000-02-04 |
|
5.894575214 |
| 2000-02-07 |
|
5.902381159 |
| 2000-02-08 |
|
5.902042424 |
| 2000-02-09 |
|
5.912534392 |
| 2000-02-10 |
|
5.90565 |
| 2000-02-11 |
|
5.90832807 |
| 2000-02-14 |
|
5.915545833 |
| 2000-02-15 |
|
5.918225926 |
| 2000-02-16 |
|
5.920290476 |
| 2000-02-17 |
|
5.936761709 |
| 2000-02-18 |
|
5.943323704 |
| 2000-02-21 |
|
5.961708642 |
| 2000-02-22 |
|
5.950846111 |
| 2000-02-23 |
|
5.956832169 |
| 2000-02-24 |
|
5.941808148 |
| 2000-02-25 |
|
5.938902222 |
| 2000-02-28 |
|
5.957995556 |
| 2000-02-29 |
|
5.962293333 |
| 2000-03-01 |
|
5.965813333 |
| 2000-03-02 |
|
5.976648148 |
| 2000-03-03 |
|
5.977814764 |
| 2000-03-06 |
|
6.000280285 |
| 2000-03-07 |
|
6.005318519 |
| 2000-03-08 |
|
6.014218148 |
| 2000-03-09 |
|
6.014764831 |
| 2000-03-10 |
|
6.033770774 |
| 2000-03-13 |
|
6.048770526 |
| 2000-03-14 |
|
6.053007654 |
| 2000-03-15 |
|
6.067105708 |
| 2000-03-16 |
|
6.070620093 |
| 2000-03-17 |
|
6.075481481 |
| 2000-03-20 |
|
6.094387037 |
| 2000-03-21 |
|
6.087865589 |
| 2000-03-22 |
|
6.084607407 |
| 2000-03-23 |
|
6.106577778 |
| 2000-03-24 |
|
6.144357407 |
| 2000-03-27 |
|
6.174133333 |
| 2000-03-28 |
|
6.168135185 |
| 2000-03-29 |
|
6.158755556 |
| 2000-03-30 |
|
6.162262963 |
| 2000-03-31 |
|
6.166540741 |
| 2000-04-03 |
|
6.171793651 |
| 2000-04-04 |
|
6.118436214 |
| 2000-04-05 |
|
6.148995726 |
| 2000-04-06 |
|
6.160577778 |
| 2000-04-07 |
|
6.16825 |
| 2000-04-10 |
|
6.18052381 |
| 2000-04-11 |
|
6.183777778 |
| 2000-04-12 |
|
6.18694152 |
| 2000-04-13 |
|
6.18791358 |
| 2000-04-14 |
|
6.199797386 |
| 2000-04-17 |
|
6.199706349 |
| 2000-04-18 |
|
6.205897436 |
| 2000-04-19 |
|
6.211333333 |
| 2000-04-20 |
|
6.216767677 |
| 2000-04-21 |
|
6.221 |
| 2000-04-24 |
|
6.243349206 |
| 2000-04-25 |
|
6.273111111 |
| 2000-04-26 |
|
6.287911111 |
| 2000-04-27 |
|
6.365416667 |
| 2000-04-28 |
|
6.391074074 |
| 2000-05-01 |
|
6.413333333 |
| 2000-05-02 |
|
6.414992593 |
| 2000-05-03 |
|
6.438597701 |
| 2000-05-04 |
|
6.455869048 |
| 2000-05-05 |
|
6.480674897 |
| 2000-05-08 |
|
6.513050926 |
| 2000-05-09 |
|
6.520705314 |
| 2000-05-10 |
|
6.518348485 |
| 2000-05-11 |
|
6.533121693 |
| 2000-05-12 |
|
6.55925 |
| 2000-05-15 |
|
6.579137255 |
| 2000-05-16 |
|
6.631354167 |
| 2000-05-17 |
|
6.650355556 |
| 2000-05-18 |
|
6.65631746 |
| 2000-05-19 |
|
6.643794872 |
| 2000-05-22 |
|
6.635666667 |
| 2000-05-23 |
|
6.638222222 |
| 2000-05-24 |
|
6.641291667 |
| 2000-05-25 |
|
6.649151675 |
| 2000-05-26 |
|
6.647160494 |
| 2000-05-29 |
|
6.663567901 |
| 2000-05-30 |
|
6.686518519 |
| 2000-05-31 |
|
6.69208642 |
| 2000-06-01 |
|
6.664 |
| 2000-06-02 |
|
6.594609195 |
| 2000-06-05 |
|
6.594525641 |
| 2000-06-06 |
|
6.608857778 |
| 2000-06-07 |
|
6.612282407 |
| 2000-06-08 |
|
6.627719807 |
| 2000-06-09 |
|
6.630732323 |
| 2000-06-12 |
|
6.628321637 |
| 2000-06-13 |
|
6.606666667 |
| 2000-06-14 |
|
6.593405229 |
| 2000-06-15 |
|
6.595527778 |
| 2000-06-16 |
|
6.577881481 |
| 2000-06-19 |
|
6.583907407 |
| 2000-06-20 |
|
6.587919192 |
| 2000-06-21 |
|
6.594466667 |
| 2000-06-22 |
|
6.602876543 |
| 2000-06-23 |
|
6.605236111 |
| 2000-06-26 |
|
6.612644444 |
| 2000-06-27 |
|
6.614138889 |
| 2000-06-28 |
|
6.592740741 |
| 2000-06-29 |
|
6.588388889 |
| 2000-06-30 |
|
6.590111111 |
| 2000-07-03 |
|
6.560894849 |
| 2000-07-04 |
|
6.556744268 |
| 2000-07-05 |
|
6.545942387 |
| 2000-07-06 |
|
6.554090049 |
| 2000-07-07 |
|
6.535647513 |
| 2000-07-10 |
|
6.539368206 |
| 2000-07-11 |
|
6.544743386 |
| 2000-07-12 |
|
6.547438889 |
| 2000-07-13 |
|
6.550235032 |
| 2000-07-14 |
|
6.560429894 |
| 2000-07-17 |
|
6.571253968 |
| 2000-07-18 |
|
6.572297619 |
| 2000-07-19 |
|
6.579538462 |
| 2000-07-20 |
|
6.548490741 |
| 2000-07-21 |
|
6.547304473 |
| 2000-07-24 |
|
6.55014881 |
| 2000-07-25 |
|
6.551021164 |
| 2000-07-26 |
|
6.552472222 |
| 2000-07-27 |
|
6.553649206 |
| 2000-07-28 |
|
6.563588624 |
| 2000-07-31 |
|
6.578767196 |
| 2000-08-01 |
|
6.573284392 |
| 2000-08-02 |
|
6.554222222 |
| 2000-08-03 |
|
6.54572318 |
| 2000-08-04 |
|
6.526498677 |
| 2000-08-07 |
|
6.530395979 |
| 2000-08-08 |
|
6.523113095 |
| 2000-08-09 |
|
6.524160225 |
| 2000-08-10 |
|
6.518487253 |
| 2000-08-11 |
|
6.52497619 |
| 2000-08-14 |
|
6.526198413 |
| 2000-08-15 |
|
6.525768596 |
| 2000-08-16 |
|
6.529990741 |
| 2000-08-17 |
|
6.530736772 |
| 2000-08-18 |
|
6.523351852 |
| 2000-08-21 |
|
6.527955026 |
| 2000-08-22 |
|
6.526377249 |
| 2000-08-23 |
|
6.527333774 |
| 2000-08-24 |
|
6.510361111 |
| 2000-08-25 |
|
6.51047619 |
| 2000-08-28 |
|
6.514111111 |
| 2000-08-29 |
|
6.517037037 |
| 2000-08-30 |
|
6.517944444 |
| 2000-08-31 |
|
6.516 |
| 2000-09-01 |
|
6.506333333 |
| 2000-09-04 |
|
6.506702381 |
| 2000-09-05 |
|
6.506825397 |
| 2000-09-06 |
|
6.513262222 |
| 2000-09-07 |
|
6.513060185 |
| 2000-09-08 |
|
6.510595411 |
| 2000-09-11 |
|
6.512274603 |
| 2000-09-12 |
|
6.507054929 |
| 2000-09-13 |
|
6.501704586 |
| 2000-09-14 |
|
6.502128618 |
| 2000-09-15 |
|
6.502236111 |
| 2000-09-18 |
|
6.485430403 |
| 2000-09-19 |
|
6.490104497 |
| 2000-09-20 |
|
6.49113925 |
| 2000-09-21 |
|
6.490518386 |
| 2000-09-22 |
|
6.48217328 |
| 2000-09-25 |
|
6.481050926 |
| 2000-09-26 |
|
6.480103968 |
| 2000-09-27 |
|
6.489084987 |
| 2000-09-28 |
|
6.490890212 |
| 2000-09-29 |
|
6.48752877 |
| 2000-10-02 |
|
6.414485185 |
| 2000-10-03 |
|
6.412226681 |
| 2000-10-04 |
|
6.41272619 |
| 2000-10-05 |
|
6.412502058 |
| 2000-10-06 |
|
6.411965812 |
| 2000-10-09 |
|
6.413932367 |
| 2000-10-10 |
|
6.414606061 |
| 2000-10-11 |
|
6.407781746 |
| 2000-10-12 |
|
6.395435185 |
| 2000-10-13 |
|
6.39522271 |
| 2000-10-16 |
|
6.4025 |
| 2000-10-17 |
|
6.393687037 |
| 2000-10-18 |
|
6.393835979 |
| 2000-10-19 |
|
6.393214387 |
| 2000-10-20 |
|
6.392564815 |
| 2000-10-23 |
|
6.383030864 |
| 2000-10-24 |
|
6.385800926 |
| 2000-10-25 |
|
6.381433862 |
| 2000-10-26 |
|
6.39187037 |
| 2000-10-27 |
|
6.398140741 |
| 2000-10-30 |
|
6.428277778 |
| 2000-10-31 |
|
6.464694444 |
| 2000-11-01 |
|
6.473666667 |
| 2000-11-02 |
|
6.467819923 |
| 2000-11-03 |
|
6.46972619 |
| 2000-11-06 |
|
6.474817778 |
| 2000-11-07 |
|
6.478037037 |
| 2000-11-08 |
|
6.47747343 |
| 2000-11-09 |
|
6.475813131 |
| 2000-11-10 |
|
6.469492063 |
| 2000-11-13 |
|
6.46212963 |
| 2000-11-14 |
|
6.467830065 |
| 2000-11-15 |
|
6.466736111 |
| 2000-11-16 |
|
6.466266667 |
| 2000-11-17 |
|
6.464746032 |
| 2000-11-20 |
|
6.462343434 |
| 2000-11-21 |
|
6.464577778 |
| 2000-11-22 |
|
6.461345679 |
| 2000-11-23 |
|
6.459444444 |
| 2000-11-24 |
|
6.460015873 |
| 2000-11-27 |
|
6.460805556 |
| 2000-11-28 |
|
6.459851852 |
| 2000-11-29 |
|
6.440277778 |
| 2000-11-30 |
|
6.396444444 |
| 2000-12-01 |
|
6.411444444 |
| 2000-12-04 |
|
6.402277778 |
| 2000-12-05 |
|
6.381440329 |
| 2000-12-06 |
|
6.353602564 |
| 2000-12-07 |
|
6.354404444 |
| 2000-12-08 |
|
6.369847222 |
| 2000-12-11 |
|
6.37068254 |
| 2000-12-12 |
|
6.368272222 |
| 2000-12-13 |
|
6.35394152 |
| 2000-12-14 |
|
6.322716049 |
| 2000-12-15 |
|
6.30624183 |
| 2000-12-18 |
|
6.262896825 |
| 2000-12-19 |
|
6.293153846 |
| 2000-12-20 |
|
6.252888889 |
| 2000-12-21 |
|
6.196060606 |
| 2000-12-22 |
|
6.189077778 |
| 2000-12-25 |
|
6.166063492 |
| 2000-12-26 |
|
6.185286195 |
| 2000-12-27 |
|
6.191094949 |
| 2000-12-28 |
|
6.209944444 |
| 2000-12-29 |
|
6.193222222 |
| 2001-01-01 |
|
6.337888889 |
| 2001-01-02 |
|
6.089874074 |
| 2001-01-03 |
|
5.7751341 |
| 2001-01-04 |
|
5.607515873 |
| 2001-01-05 |
|
5.49808642 |
| 2001-01-08 |
|
5.490074074 |
| 2001-01-09 |
|
5.541961353 |
| 2001-01-10 |
|
5.571888889 |
| 2001-01-11 |
|
5.549227513 |
| 2001-01-12 |
|
5.617844444 |
| 2001-01-15 |
|
5.595248366 |
| 2001-01-16 |
|
5.566277778 |
| 2001-01-17 |
|
5.540696296 |
| 2001-01-18 |
|
5.457674603 |
| 2001-01-19 |
|
5.464547009 |
| 2001-01-22 |
|
5.424422222 |
| 2001-01-23 |
|
5.463740741 |
| 2001-01-24 |
|
5.454833333 |
| 2001-01-25 |
|
5.427746032 |
| 2001-01-26 |
|
5.391925926 |
| 2001-01-29 |
|
5.352518519 |
| 2001-01-30 |
|
5.268333333 |
| 2001-01-31 |
|
5.246777778 |
| 2001-02-01 |
|
5.22730303 |
| 2001-02-02 |
|
5.262742237 |
| 2001-02-05 |
|
5.244843855 |
| 2001-02-06 |
|
5.259934124 |
| 2001-02-07 |
|
5.248489899 |
| 2001-02-08 |
|
5.237239057 |
| 2001-02-09 |
|
5.192681313 |
| 2001-02-12 |
|
5.199578134 |
| 2001-02-13 |
|
5.234018308 |
| 2001-02-14 |
|
5.249072054 |
| 2001-02-15 |
|
5.25825965 |
| 2001-02-16 |
|
5.213347125 |
| 2001-02-19 |
|
5.196536111 |
| 2001-02-20 |
|
5.178539562 |
| 2001-02-21 |
|
5.151876894 |
| 2001-02-22 |
|
5.09397619 |
| 2001-02-23 |
|
4.993503367 |
| 2001-02-26 |
|
4.948794613 |
| 2001-02-27 |
|
4.944984848 |
| 2001-02-28 |
|
4.992270202 |
| 2001-03-01 |
|
4.987310606 |
| 2001-03-02 |
|
4.998225926 |
| 2001-03-05 |
|
4.983186448 |
| 2001-03-06 |
|
4.969318182 |
| 2001-03-07 |
|
4.957311894 |
| 2001-03-08 |
|
4.937343013 |
| 2001-03-09 |
|
4.972758838 |
| 2001-03-12 |
|
4.926331061 |
| 2001-03-13 |
|
4.914702851 |
| 2001-03-14 |
|
4.810931257 |
| 2001-03-15 |
|
4.751218063 |
| 2001-03-16 |
|
4.759933712 |
| 2001-03-19 |
|
4.761668561 |
| 2001-03-20 |
|
4.733435185 |
| 2001-03-21 |
|
4.665397727 |
| 2001-03-22 |
|
4.593566667 |
| 2001-03-23 |
|
4.673842593 |
| 2001-03-26 |
|
4.655555556 |
| 2001-03-27 |
|
4.743554167 |
| 2001-03-28 |
|
4.700166667 |
| 2001-03-29 |
|
4.692143519 |
| 2001-03-30 |
|
4.647541667 |
| 2001-04-02 |
|
4.613390805 |
| 2001-04-03 |
|
4.571642857 |
| 2001-04-04 |
|
4.520967078 |
| 2001-04-05 |
|
4.55441453 |
| 2001-04-06 |
|
4.499924444 |
| 2001-04-09 |
|
4.484429293 |
| 2001-04-10 |
|
4.558878307 |
| 2001-04-11 |
|
4.606661111 |
| 2001-04-12 |
|
4.618502924 |
| 2001-04-13 |
|
4.61162963 |
| 2001-04-16 |
|
4.628177778 |
| 2001-04-17 |
|
4.606301587 |
| 2001-04-18 |
|
4.228290598 |
| 2001-04-19 |
|
4.212148148 |
| 2001-04-20 |
|
4.163838384 |
| 2001-04-23 |
|
4.118791667 |
| 2001-04-24 |
|
4.111984127 |
| 2001-04-25 |
|
4.121111111 |
| 2001-04-26 |
|
4.094511111 |
| 2001-04-27 |
|
4.144027778 |
| 2001-04-30 |
|
4.183222222 |
| 2001-05-01 |
|
4.14 |
| 2001-05-02 |
|
4.153440741 |
| 2001-05-03 |
|
4.115471264 |
| 2001-05-04 |
|
4.022261905 |
| 2001-05-07 |
|
4.003493333 |
| 2001-05-08 |
|
3.985865741 |
| 2001-05-09 |
|
3.961120773 |
| 2001-05-10 |
|
4.000318182 |
| 2001-05-11 |
|
4.056560847 |
| 2001-05-14 |
|
4.009222222 |
| 2001-05-15 |
|
3.910457516 |
| 2001-05-16 |
|
3.902916667 |
| 2001-05-17 |
|
3.920948148 |
| 2001-05-18 |
|
3.918984127 |
| 2001-05-21 |
|
3.921414141 |
| 2001-05-22 |
|
3.9141 |
| 2001-05-23 |
|
3.898024691 |
| 2001-05-24 |
|
3.895894444 |
| 2001-05-25 |
|
3.868292063 |
| 2001-05-28 |
|
3.859277778 |
| 2001-05-29 |
|
3.860311111 |
| 2001-05-30 |
|
3.8569 |
| 2001-05-31 |
|
3.821733333 |
| 2001-06-01 |
|
3.818 |
| 2001-06-04 |
|
3.803308642 |
| 2001-06-05 |
|
3.785226496 |
| 2001-06-06 |
|
3.78588 |
| 2001-06-07 |
|
3.775856481 |
| 2001-06-08 |
|
3.769869565 |
| 2001-06-11 |
|
3.756038889 |
| 2001-06-12 |
|
3.740415205 |
| 2001-06-13 |
|
3.727617284 |
| 2001-06-14 |
|
3.710019608 |
| 2001-06-15 |
|
3.663645833 |
| 2001-06-18 |
|
3.640247863 |
| 2001-06-19 |
|
3.626074074 |
| 2001-06-20 |
|
3.613393939 |
| 2001-06-21 |
|
3.608411111 |
| 2001-06-22 |
|
3.583358025 |
| 2001-06-25 |
|
3.56387037 |
| 2001-06-26 |
|
3.587444444 |
| 2001-06-27 |
|
3.671694444 |
| 2001-06-28 |
|
3.707851852 |
| 2001-06-29 |
|
3.704611111 |
| 2001-07-02 |
|
3.65487037 |
| 2001-07-03 |
|
3.64933908 |
| 2001-07-04 |
|
3.648321429 |
| 2001-07-05 |
|
3.647484745 |
| 2001-07-06 |
|
3.6279827 |
| 2001-07-09 |
|
3.627039414 |
| 2001-07-10 |
|
3.602577743 |
| 2001-07-11 |
|
3.572930305 |
| 2001-07-12 |
|
3.570006705 |
| 2001-07-13 |
|
3.575419843 |
| 2001-07-16 |
|
3.571366954 |
| 2001-07-17 |
|
3.573720817 |
| 2001-07-18 |
|
3.523556103 |
| 2001-07-19 |
|
3.530821397 |
| 2001-07-20 |
|
3.529155172 |
| 2001-07-23 |
|
3.524767986 |
| 2001-07-24 |
|
3.521193966 |
| 2001-07-25 |
|
3.51783908 |
| 2001-07-26 |
|
3.52351622 |
| 2001-07-27 |
|
3.498561686 |
| 2001-07-30 |
|
3.503624521 |
| 2001-07-31 |
|
3.496393103 |
| 2001-08-01 |
|
3.500022222 |
| 2001-08-02 |
|
3.51582963 |
| 2001-08-03 |
|
3.512819923 |
| 2001-08-06 |
|
3.503476422 |
| 2001-08-07 |
|
3.499938391 |
| 2001-08-08 |
|
3.470376245 |
| 2001-08-09 |
|
3.446378461 |
| 2001-08-10 |
|
3.425720202 |
| 2001-08-13 |
|
3.411607602 |
| 2001-08-14 |
|
3.4107851 |
| 2001-08-15 |
|
3.439387694 |
| 2001-08-16 |
|
3.418430268 |
| 2001-08-17 |
|
3.391568519 |
| 2001-08-20 |
|
3.389505236 |
| 2001-08-21 |
|
3.38115303 |
| 2001-08-22 |
|
3.387393487 |
| 2001-08-23 |
|
3.382671669 |
| 2001-08-24 |
|
3.390978448 |
| 2001-08-27 |
|
3.392610345 |
| 2001-08-28 |
|
3.368175287 |
| 2001-08-29 |
|
3.359035441 |
| 2001-08-30 |
|
3.323749042 |
| 2001-08-31 |
|
3.331211686 |
| 2001-09-03 |
|
3.462579091 |
| 2001-09-04 |
|
3.397955194 |
| 2001-09-05 |
|
3.375812408 |
| 2001-09-06 |
|
3.325923525 |
| 2001-09-07 |
|
3.222972222 |
| 2001-09-10 |
|
3.203570197 |
| 2001-09-11 |
|
3.198971648 |
| 2001-09-12 |
|
3.194376941 |
| 2001-09-13 |
|
2.89669743 |
| 2001-09-14 |
|
2.8212369 |
| 2001-09-17 |
|
2.646242337 |
| 2001-09-18 |
|
2.533172517 |
| 2001-09-19 |
|
2.35399363 |
| 2001-09-20 |
|
2.455391745 |
| 2001-09-21 |
|
2.444757759 |
| 2001-09-24 |
|
2.467135851 |
| 2001-09-25 |
|
2.439952203 |
| 2001-09-26 |
|
2.420236782 |
| 2001-09-27 |
|
2.411808429 |
| 2001-09-28 |
|
2.450579885 |
| 2001-10-01 |
|
2.427094971 |
| 2001-10-02 |
|
2.327751852 |
| 2001-10-03 |
|
2.325870977 |
| 2001-10-04 |
|
2.314438492 |
| 2001-10-05 |
|
2.282800103 |
| 2001-10-08 |
|
2.272899074 |
| 2001-10-09 |
|
2.262147645 |
| 2001-10-10 |
|
2.266009091 |
| 2001-10-11 |
|
2.275408598 |
| 2001-10-12 |
|
2.256263889 |
| 2001-10-15 |
|
2.228112092 |
| 2001-10-16 |
|
2.223490278 |
| 2001-10-17 |
|
2.219287037 |
| 2001-10-18 |
|
2.206360317 |
| 2001-10-19 |
|
2.201756731 |
| 2001-10-22 |
|
2.185272222 |
| 2001-10-23 |
|
2.180644599 |
| 2001-10-24 |
|
2.153072222 |
| 2001-10-25 |
|
2.127106944 |
| 2001-10-26 |
|
2.115333333 |
| 2001-10-29 |
|
2.079880556 |
| 2001-10-30 |
|
2.037538889 |
| 2001-10-31 |
|
2.061391667 |
| 2001-11-01 |
|
2.061888889 |
| 2001-11-02 |
|
2.013498084 |
| 2001-11-05 |
|
1.980871795 |
| 2001-11-06 |
|
1.870533333 |
| 2001-11-07 |
|
1.853925926 |
| 2001-11-08 |
|
1.86294686 |
| 2001-11-09 |
|
1.86029798 |
| 2001-11-12 |
|
1.85194152 |
| 2001-11-13 |
|
1.860709877 |
| 2001-11-14 |
|
1.893359477 |
| 2001-11-15 |
|
1.947840278 |
| 2001-11-16 |
|
1.93762963 |
| 2001-11-19 |
|
1.917231481 |
| 2001-11-20 |
|
1.91259596 |
| 2001-11-21 |
|
1.919077778 |
| 2001-11-22 |
|
1.918493827 |
| 2001-11-23 |
|
1.920736111 |
| 2001-11-26 |
|
1.917711111 |
| 2001-11-27 |
|
1.859416667 |
| 2001-11-28 |
|
1.840962963 |
| 2001-11-29 |
|
1.783 |
| 2001-11-30 |
|
1.778555556 |
| 2001-12-03 |
|
1.759501916 |
| 2001-12-04 |
1.76 |
1.741702381 |
| 2001-12-05 |
1.81 |
1.799271605 |
| 2001-12-06 |
1.79 |
1.798094017 |
| 2001-12-07 |
1.72 |
1.721222222 |
| 2001-12-10 |
1.71 |
1.689828283 |
| 2001-12-11 |
1.69 |
1.690470899 |
| 2001-12-12 |
1.7 |
1.693177778 |
| 2001-12-13 |
1.72 |
1.704005848 |
| 2001-12-14 |
1.73 |
1.706648148 |
| 2001-12-17 |
1.73 |
1.70357037 |
| 2001-12-18 |
1.73 |
1.695865079 |
| 2001-12-19 |
1.7 |
1.695444444 |
| 2001-12-20 |
1.72 |
1.695601852 |
| 2001-12-21 |
1.72 |
1.695530303 |
| 2001-12-24 |
1.71 |
1.694916667 |
| 2001-12-25 |
1.71 |
1.695753968 |
| 2001-12-26 |
1.72 |
1.706064815 |
| 2001-12-27 |
1.72 |
1.701866667 |
| 2001-12-28 |
1.71 |
1.701388889 |
| 2001-12-31 |
1.74 |
1.707888889 |
| 2002-01-01 |
1.74 |
1.741888889 |
| 2002-01-02 |
1.74 |
1.722692593 |
| 2002-01-03 |
1.72 |
1.713421456 |
| 2002-01-04 |
1.72 |
1.70997619 |
| 2002-01-07 |
1.71 |
1.690355556 |
| 2002-01-08 |
1.71 |
1.691652778 |
| 2002-01-09 |
1.71 |
1.699917874 |
| 2002-01-10 |
1.7 |
1.699353535 |
| 2002-01-11 |
1.62 |
1.626989418 |
| 2002-01-14 |
1.6 |
1.606567901 |
| 2002-01-15 |
1.62 |
1.615601307 |
| 2002-01-16 |
1.63 |
1.632388889 |
| 2002-01-17 |
1.67 |
1.656822222 |
| 2002-01-18 |
1.66 |
1.644357143 |
| 2002-01-21 |
1.65 |
1.64169697 |
| 2002-01-22 |
1.7 |
1.676811111 |
| 2002-01-23 |
1.7 |
1.684197531 |
| 2002-01-24 |
1.73 |
1.707472222 |
| 2002-01-25 |
1.74 |
1.716 |
| 2002-01-28 |
1.74 |
1.724138889 |
| 2002-01-29 |
1.72 |
1.70662963 |
| 2002-01-30 |
1.75 |
1.725944444 |
| 2002-01-31 |
1.76 |
1.74 |
| 2002-02-01 |
1.76 |
1.739648148 |
| 2002-02-04 |
1.75 |
1.734827037 |
| 2002-02-05 |
1.74 |
1.727986111 |
| 2002-02-06 |
1.74 |
1.728874799 |
| 2002-02-07 |
1.75 |
1.730491968 |
| 2002-02-08 |
1.75 |
1.730684634 |
| 2002-02-11 |
1.75 |
1.734413966 |
| 2002-02-12 |
1.75 |
1.735682598 |
| 2002-02-13 |
1.76 |
1.737655478 |
| 2002-02-14 |
1.76 |
1.746267901 |
| 2002-02-15 |
1.76 |
1.745297784 |
| 2002-02-18 |
1.76 |
1.748303451 |
| 2002-02-19 |
1.76 |
1.749296682 |
| 2002-02-20 |
1.76 |
1.751897377 |
| 2002-02-21 |
1.77 |
1.752732639 |
| 2002-02-22 |
1.76 |
1.747843474 |
| 2002-02-25 |
1.77 |
1.754521219 |
| 2002-02-26 |
1.77 |
1.754794753 |
| 2002-02-27 |
1.77 |
1.752930556 |
| 2002-02-28 |
1.77 |
1.756417438 |
| 2002-03-01 |
1.79 |
1.769889275 |
| 2002-03-04 |
1.79 |
1.77124526 |
| 2002-03-05 |
1.8 |
1.77276839 |
| 2002-03-06 |
1.79 |
1.774823243 |
| 2002-03-07 |
1.83 |
1.798889846 |
| 2002-03-08 |
1.86 |
1.819513889 |
| 2002-03-11 |
1.85 |
1.826464616 |
| 2002-03-12 |
1.85 |
1.82813858 |
| 2002-03-13 |
1.84 |
1.817167195 |
| 2002-03-14 |
1.86 |
1.829089506 |
| 2002-03-15 |
1.87 |
1.838976353 |
| 2002-03-18 |
1.87 |
1.842818342 |
| 2002-03-19 |
1.84 |
1.811304131 |
| 2002-03-20 |
1.86 |
1.837648148 |
| 2002-03-21 |
1.87 |
1.839327441 |
| 2002-03-22 |
1.88 |
1.847722222 |
| 2002-03-25 |
1.88 |
1.856037698 |
| 2002-03-26 |
1.85 |
1.834055556 |
| 2002-03-27 |
1.85 |
1.819124074 |
| 2002-03-28 |
1.87 |
1.824259259 |
| 2002-03-29 |
1.86 |
1.828833333 |
| 2002-04-01 |
1.87 |
1.851333333 |
| 2002-04-02 |
1.87 |
1.834275862 |
| 2002-04-03 |
1.84 |
1.8175 |
| 2002-04-04 |
1.85 |
1.821197531 |
| 2002-04-05 |
1.84 |
1.804534188 |
| 2002-04-08 |
1.84 |
1.815487923 |
| 2002-04-09 |
1.84 |
1.818035354 |
| 2002-04-10 |
1.84 |
1.817338624 |
| 2002-04-11 |
1.84 |
1.816 |
| 2002-04-12 |
1.83 |
1.801719298 |
| 2002-04-15 |
1.82 |
1.800722222 |
| 2002-04-16 |
1.83 |
1.803474074 |
| 2002-04-17 |
1.81 |
1.794111111 |
| 2002-04-18 |
1.8 |
1.781897436 |
| 2002-04-19 |
1.8 |
1.785666667 |
| 2002-04-22 |
1.8 |
1.790148148 |
| 2002-04-23 |
1.81 |
1.791694444 |
| 2002-04-24 |
1.8 |
1.784984127 |
| 2002-04-25 |
1.79 |
1.783351852 |
| 2002-04-26 |
1.79 |
1.780977778 |
| 2002-04-29 |
1.79 |
1.780333333 |
| 2002-04-30 |
1.8 |
1.782555556 |
| 2002-05-01 |
1.79 |
1.776666667 |
| 2002-05-02 |
1.8 |
1.775937037 |
| 2002-05-03 |
1.78 |
1.769065134 |
| 2002-05-06 |
1.78 |
1.763846154 |
| 2002-05-07 |
1.78 |
1.764186667 |
| 2002-05-08 |
1.78 |
1.768958333 |
| 2002-05-09 |
1.78 |
1.765613527 |
| 2002-05-10 |
1.77 |
1.766060606 |
| 2002-05-13 |
1.78 |
1.767403509 |
| 2002-05-14 |
1.79 |
1.777302469 |
| 2002-05-15 |
1.79 |
1.778496732 |
| 2002-05-16 |
1.78 |
1.769464506 |
| 2002-05-17 |
1.8 |
1.781654321 |
| 2002-05-20 |
1.79 |
1.779771605 |
| 2002-05-21 |
1.79 |
1.776319865 |
| 2002-05-22 |
1.79 |
1.776030864 |
| 2002-05-23 |
1.79 |
1.780592593 |
| 2002-05-24 |
1.79 |
1.776291667 |
| 2002-05-27 |
1.79 |
1.781051852 |
| 2002-05-28 |
1.79 |
1.78266358 |
| 2002-05-29 |
1.79 |
1.774654321 |
| 2002-05-30 |
1.79 |
1.773148148 |
| 2002-05-31 |
1.8 |
1.77891358 |
| 2002-06-03 |
1.79 |
1.777686067 |
| 2002-06-04 |
1.79 |
1.774534979 |
| 2002-06-05 |
1.79 |
1.775819088 |
| 2002-06-06 |
1.79 |
1.777422716 |
| 2002-06-07 |
1.81 |
1.77104784 |
| 2002-06-10 |
1.79 |
1.774559083 |
| 2002-06-11 |
1.78 |
1.775411111 |
| 2002-06-12 |
1.78 |
1.765968811 |
| 2002-06-13 |
1.79 |
1.760993827 |
| 2002-06-14 |
1.78 |
1.761272331 |
| 2002-06-17 |
1.78 |
1.76242328 |
| 2002-06-18 |
1.77 |
1.762089269 |
| 2002-06-19 |
1.77 |
1.756188272 |
| 2002-06-20 |
1.78 |
1.756989899 |
| 2002-06-21 |
1.77 |
1.757180247 |
| 2002-06-24 |
1.77 |
1.758035273 |
| 2002-06-25 |
1.77 |
1.758030864 |
| 2002-06-26 |
1.75 |
1.732585185 |
| 2002-06-27 |
1.75 |
1.738645062 |
| 2002-06-28 |
1.75 |
1.738419753 |
| 2002-07-01 |
1.75 |
1.739555556 |
| 2002-07-02 |
1.75 |
1.735588889 |
| 2002-07-03 |
1.75 |
1.732471264 |
| 2002-07-04 |
1.75 |
1.732793651 |
| 2002-07-05 |
1.75 |
1.740893004 |
| 2002-07-08 |
1.75 |
1.742532407 |
| 2002-07-09 |
1.75 |
1.740425121 |
| 2002-07-10 |
1.74 |
1.715237374 |
| 2002-07-11 |
1.73 |
1.709687831 |
| 2002-07-12 |
1.73 |
1.709038889 |
| 2002-07-15 |
1.72 |
1.699006536 |
| 2002-07-16 |
1.73 |
1.722076389 |
| 2002-07-17 |
1.73 |
1.720518519 |
| 2002-07-18 |
1.74 |
1.720619048 |
| 2002-07-19 |
1.73 |
1.713299145 |
| 2002-07-22 |
1.71 |
1.695733333 |
| 2002-07-23 |
1.71 |
1.680012346 |
| 2002-07-24 |
1.68 |
1.672361111 |
| 2002-07-25 |
1.68 |
1.669507937 |
| 2002-07-26 |
1.66 |
1.656222222 |
| 2002-07-29 |
1.71 |
1.698555556 |
| 2002-07-30 |
1.71 |
1.697777778 |
| 2002-07-31 |
1.7 |
1.683888889 |
| 2002-08-01 |
1.67 |
1.665950617 |
| 2002-08-02 |
1.64 |
1.620818519 |
| 2002-08-05 |
1.62 |
1.620522634 |
| 2002-08-06 |
1.65 |
1.625958215 |
| 2002-08-07 |
1.59 |
1.583181235 |
| 2002-08-08 |
1.62 |
1.618532407 |
| 2002-08-09 |
1.63 |
1.616363661 |
| 2002-08-12 |
1.63 |
1.621480247 |
| 2002-08-13 |
1.61 |
1.623358999 |
| 2002-08-14 |
1.65 |
1.641203704 |
| 2002-08-15 |
1.67 |
1.653633987 |
| 2002-08-16 |
1.67 |
1.659638889 |
| 2002-08-19 |
1.68 |
1.668942308 |
| 2002-08-20 |
1.67 |
1.647861111 |
| 2002-08-21 |
1.67 |
1.664164141 |
| 2002-08-22 |
1.69 |
1.671877778 |
| 2002-08-23 |
1.69 |
1.674469136 |
| 2002-08-26 |
1.69 |
1.672259259 |
| 2002-08-27 |
1.71 |
1.694983333 |
| 2002-08-28 |
1.72 |
1.682916667 |
| 2002-08-29 |
1.69 |
1.678009259 |
| 2002-08-30 |
1.7 |
1.683277778 |
| 2002-09-02 |
1.7 |
1.692613027 |
| 2002-09-03 |
1.66 |
1.625353175 |
| 2002-09-04 |
1.66 |
1.62244856 |
| 2002-09-05 |
1.63 |
1.602384615 |
| 2002-09-06 |
1.68 |
1.646756667 |
| 2002-09-09 |
1.69 |
1.668272727 |
| 2002-09-10 |
1.7 |
1.667255291 |
| 2002-09-11 |
1.7 |
1.671177778 |
| 2002-09-12 |
1.7 |
1.669831802 |
| 2002-09-13 |
1.7 |
1.663364198 |
| 2002-09-16 |
1.7 |
1.669812698 |
| 2002-09-17 |
1.7 |
1.668412698 |
| 2002-09-18 |
1.69 |
1.651940171 |
| 2002-09-19 |
1.66 |
1.624027778 |
| 2002-09-20 |
1.65 |
1.61831746 |
| 2002-09-23 |
1.64 |
1.609753968 |
| 2002-09-24 |
1.64 |
1.608513228 |
| 2002-09-25 |
1.66 |
1.611981481 |
| 2002-09-26 |
1.64 |
1.609628571 |
| 2002-09-27 |
1.61 |
1.585489418 |
| 2002-09-30 |
1.54 |
1.526074074 |
| 2002-10-01 |
1.57 |
1.546851852 |
| 2002-10-02 |
1.65 |
1.545507407 |
| 2002-10-03 |
1.56 |
1.552049626 |
| 2002-10-04 |
1.6 |
1.57971164 |
| 2002-10-07 |
1.59 |
1.584906561 |
| 2002-10-08 |
1.62 |
1.609943783 |
| 2002-10-09 |
1.6 |
1.588348631 |
| 2002-10-10 |
1.61 |
1.596172198 |
| 2002-10-11 |
1.64 |
1.627910053 |
| 2002-10-14 |
1.64 |
1.621717813 |
| 2002-10-15 |
1.69 |
1.671059602 |
| 2002-10-16 |
1.68 |
1.662511574 |
| 2002-10-17 |
1.68 |
1.661110582 |
| 2002-10-18 |
1.68 |
1.659608466 |
| 2002-10-21 |
1.69 |
1.662598605 |
| 2002-10-22 |
1.68 |
1.661373545 |
| 2002-10-23 |
1.65 |
1.642685185 |
| 2002-10-24 |
1.64 |
1.624999339 |
| 2002-10-25 |
1.62 |
1.593137566 |
| 2002-10-28 |
1.56 |
1.53312963 |
| 2002-10-29 |
1.46 |
1.459222222 |
| 2002-10-30 |
1.47 |
1.455777778 |
| 2002-10-31 |
1.43 |
1.434656085 |
| 2002-11-01 |
1.42 |
1.408777778 |
| 2002-11-04 |
1.41 |
1.394382716 |
| 2002-11-05 |
1.4 |
1.386952991 |
| 2002-11-06 |
1.23 |
1.241253333 |
| 2002-11-07 |
1.24 |
1.234236111 |
| 2002-11-08 |
1.24 |
1.233347826 |
| 2002-11-11 |
1.24 |
1.233533333 |
| 2002-11-12 |
1.24 |
1.229315789 |
| 2002-11-13 |
1.24 |
1.230549383 |
| 2002-11-14 |
1.25 |
1.231124183 |
| 2002-11-15 |
1.24 |
1.230145833 |
| 2002-11-18 |
1.25 |
1.225384615 |
| 2002-11-19 |
1.24 |
1.221805556 |
| 2002-11-20 |
1.25 |
1.221767677 |
| 2002-11-21 |
1.24 |
1.223533333 |
| 2002-11-22 |
1.24 |
1.222901235 |
| 2002-11-25 |
1.24 |
1.22162963 |
| 2002-11-26 |
1.23 |
1.214488889 |
| 2002-11-27 |
1.23 |
1.222944444 |
| 2002-11-28 |
1.24 |
1.22262963 |
| 2002-11-29 |
1.23 |
1.222555556 |
| 2002-12-02 |
1.24 |
1.210125926 |
| 2002-12-03 |
1.24 |
1.209605364 |
| 2002-12-04 |
1.24 |
1.20940873 |
| 2002-12-05 |
1.23 |
1.205654321 |
| 2002-12-06 |
1.23 |
1.205350427 |
| 2002-12-09 |
1.23 |
1.205410628 |
| 2002-12-10 |
1.23 |
1.205328283 |
| 2002-12-11 |
1.23 |
1.205248677 |
| 2002-12-12 |
1.23 |
1.199988889 |
| 2002-12-13 |
1.23 |
1.203625731 |
| 2002-12-16 |
1.24 |
1.207402778 |
| 2002-12-17 |
1.24 |
1.204237037 |
| 2002-12-18 |
1.23 |
1.198674603 |
| 2002-12-19 |
1.23 |
1.198230769 |
| 2002-12-20 |
1.23 |
1.1975 |
| 2002-12-23 |
1.23 |
1.19917284 |
| 2002-12-24 |
1.23 |
1.198569444 |
| 2002-12-25 |
1.23 |
1.199285714 |
| 2002-12-26 |
1.23 |
1.195065527 |
| 2002-12-27 |
1.21 |
1.189846154 |
| 2002-12-30 |
1.21 |
1.195641026 |
| 2002-12-31 |
1.23 |
1.196888889 |
| 2003-01-01 |
1.23 |
1.215555556 |
| 2003-01-02 |
1.23 |
1.21352963 |
| 2003-01-03 |
1.23 |
1.212111111 |
| 2003-01-06 |
1.24 |
1.224636752 |
| 2003-01-07 |
1.23 |
1.221293333 |
| 2003-01-08 |
1.22 |
1.212939815 |
| 2003-01-09 |
1.23 |
1.215850242 |
| 2003-01-10 |
1.23 |
1.218207071 |
| 2003-01-13 |
1.23 |
1.214777778 |
| 2003-01-14 |
1.23 |
1.213901235 |
| 2003-01-15 |
1.23 |
1.214901961 |
| 2003-01-16 |
1.23 |
1.213722222 |
| 2003-01-17 |
1.22 |
1.207837037 |
| 2003-01-20 |
1.22 |
1.207074074 |
| 2003-01-21 |
1.22 |
1.204474747 |
| 2003-01-22 |
1.21 |
1.200544444 |
| 2003-01-23 |
1.2 |
1.19945679 |
| 2003-01-24 |
1.19 |
1.182944444 |
| 2003-01-27 |
1.2 |
1.183888889 |
| 2003-01-28 |
1.2 |
1.188472222 |
| 2003-01-29 |
1.21 |
1.197444444 |
| 2003-01-30 |
1.21 |
1.196555556 |
| 2003-01-31 |
1.2 |
1.195888889 |
| 2003-02-03 |
1.21 |
1.193461538 |
| 2003-02-04 |
1.2 |
1.188287179 |
| 2003-02-05 |
1.21 |
1.187407764 |
| 2003-02-06 |
1.21 |
1.186655608 |
| 2003-02-07 |
1.2 |
1.185415866 |
| 2003-02-10 |
1.21 |
1.18677085 |
| 2003-02-11 |
1.21 |
1.189365147 |
| 2003-02-12 |
1.2 |
1.188639015 |
| 2003-02-13 |
1.2 |
1.185604316 |
| 2003-02-14 |
1.2 |
1.185220969 |
| 2003-02-17 |
1.2 |
1.180198519 |
| 2003-02-18 |
1.2 |
1.19250446 |
| 2003-02-19 |
1.2 |
1.190564274 |
| 2003-02-20 |
1.21 |
1.189745299 |
| 2003-02-21 |
1.21 |
1.188842991 |
| 2003-02-24 |
1.2 |
1.187402735 |
| 2003-02-25 |
1.2 |
1.183894872 |
| 2003-02-26 |
1.2 |
1.180044786 |
| 2003-02-27 |
1.2 |
1.179450256 |
| 2003-02-28 |
1.2 |
1.187596239 |
| 2003-03-03 |
1.2 |
1.185688252 |
| 2003-03-04 |
1.2 |
1.183453407 |
| 2003-03-05 |
1.19 |
1.175421538 |
| 2003-03-06 |
1.18 |
1.167837778 |
| 2003-03-07 |
1.13 |
1.118363077 |
| 2003-03-10 |
1.09 |
1.074311096 |
| 2003-03-11 |
1.1 |
1.090385771 |
| 2003-03-12 |
1.11 |
1.101112821 |
| 2003-03-13 |
1.15 |
1.144586019 |
| 2003-03-14 |
1.14 |
1.128790332 |
| 2003-03-17 |
1.13 |
1.110511681 |
| 2003-03-18 |
1.16 |
1.137895214 |
| 2003-03-19 |
1.16 |
1.146927179 |
| 2003-03-20 |
1.16 |
1.145676667 |
| 2003-03-21 |
1.18 |
1.162911515 |
| 2003-03-24 |
1.17 |
1.150154444 |
| 2003-03-25 |
1.17 |
1.148735238 |
| 2003-03-26 |
1.17 |
1.147227407 |
| 2003-03-27 |
1.15 |
1.138666667 |
| 2003-03-28 |
1.14 |
1.121 |
| 2003-03-31 |
1.13 |
1.112533333 |
| 2003-04-01 |
1.12 |
1.108777778 |
| 2003-04-02 |
1.13 |
1.119256705 |
| 2003-04-03 |
1.12 |
1.113587302 |
| 2003-04-04 |
1.12 |
1.110938272 |
| 2003-04-07 |
1.16 |
1.1555 |
| 2003-04-08 |
1.15 |
1.141743961 |
| 2003-04-09 |
1.15 |
1.127974747 |
| 2003-04-10 |
1.15 |
1.14094709 |
| 2003-04-11 |
1.19 |
1.1857 |
| 2003-04-14 |
1.21 |
1.187614379 |
| 2003-04-15 |
1.21 |
1.185569444 |
| 2003-04-16 |
1.21 |
1.183325926 |
| 2003-04-17 |
1.2 |
1.181920635 |
| 2003-04-18 |
1.2 |
1.180316239 |
| 2003-04-21 |
1.2 |
1.179777778 |
| 2003-04-22 |
1.2 |
1.17808642 |
| 2003-04-23 |
1.2 |
1.176708333 |
| 2003-04-24 |
1.18 |
1.167095238 |
| 2003-04-25 |
1.16 |
1.138166667 |
| 2003-04-28 |
1.16 |
1.138444444 |
| 2003-04-29 |
1.17 |
1.16 |
| 2003-04-30 |
1.15 |
1.138 |
| 2003-05-01 |
1.13 |
1.1244 |
| 2003-05-02 |
1.15 |
1.151037037 |
| 2003-05-05 |
1.16 |
1.145757202 |
| 2003-05-06 |
1.16 |
1.141015385 |
| 2003-05-07 |
1.17 |
1.157502222 |
| 2003-05-08 |
1.17 |
1.157300926 |
| 2003-05-09 |
1.18 |
1.153763285 |
| 2003-05-12 |
1.17 |
1.144111111 |
| 2003-05-13 |
1.17 |
1.140789474 |
| 2003-05-14 |
1.16 |
1.134234568 |
| 2003-05-15 |
1.16 |
1.135830753 |
| 2003-05-16 |
1.14 |
1.122304825 |
| 2003-05-19 |
1.12 |
1.081118758 |
| 2003-05-20 |
1.08 |
1.039197856 |
| 2003-05-21 |
1.13 |
1.109051037 |
| 2003-05-22 |
1.13 |
1.107424561 |
| 2003-05-23 |
1.12 |
1.105608187 |
| 2003-05-26 |
1.12 |
1.101403509 |
| 2003-05-27 |
1.12 |
1.100031579 |
| 2003-05-28 |
1.13 |
1.121162281 |
| 2003-05-29 |
1.1 |
1.089849903 |
| 2003-05-30 |
1.11 |
1.101678363 |
| 2003-06-02 |
1.13 |
1.102517241 |
| 2003-06-03 |
1.08 |
1.055181495 |
| 2003-06-04 |
1.07 |
1.034732943 |
| 2003-06-05 |
1.03 |
1.015681961 |
| 2003-06-06 |
1.04 |
1.012715322 |
| 2003-06-09 |
1 |
0.971616693 |
| 2003-06-10 |
0.97 |
0.94365692 |
| 2003-06-11 |
0.94 |
0.924698538 |
| 2003-06-12 |
0.91 |
0.903450292 |
| 2003-06-13 |
0.88 |
0.868649448 |
| 2003-06-16 |
0.88 |
0.855581676 |
| 2003-06-17 |
0.92 |
0.898378446 |
| 2003-06-18 |
0.91 |
0.891558255 |
| 2003-06-19 |
0.84 |
0.827670148 |
| 2003-06-20 |
0.86 |
0.855559429 |
| 2003-06-23 |
0.85 |
0.84063043 |
| 2003-06-24 |
0.84 |
0.830985798 |
| 2003-06-25 |
0.97 |
0.952388889 |
| 2003-06-26 |
0.98 |
0.954072013 |
| 2003-06-27 |
0.97 |
0.953050752 |
| 2003-06-30 |
0.97 |
0.961120301 |
| 2003-07-01 |
0.98 |
0.960393484 |
| 2003-07-02 |
0.97 |
0.958377778 |
| 2003-07-03 |
0.97 |
0.953866505 |
| 2003-07-04 |
0.97 |
0.953224937 |
| 2003-07-07 |
0.98 |
0.958227769 |
| 2003-07-08 |
0.98 |
0.961949561 |
| 2003-07-09 |
0.98 |
0.96189194 |
| 2003-07-10 |
0.97 |
0.956275461 |
| 2003-07-11 |
0.97 |
0.955234197 |
| 2003-07-14 |
0.97 |
0.952742597 |
| 2003-07-15 |
0.98 |
0.964577277 |
| 2003-07-16 |
0.98 |
0.962453947 |
| 2003-07-17 |
0.98 |
0.961251351 |
| 2003-07-18 |
0.98 |
0.967635338 |
| 2003-07-21 |
0.98 |
0.966525253 |
| 2003-07-22 |
0.98 |
0.965817544 |
| 2003-07-23 |
0.98 |
0.965319038 |
| 2003-07-24 |
0.98 |
0.964344298 |
| 2003-07-25 |
0.98 |
0.963498747 |
| 2003-07-28 |
0.98 |
0.959680451 |
| 2003-07-29 |
0.99 |
0.971086048 |
| 2003-07-30 |
0.99 |
0.97080117 |
| 2003-07-31 |
1 |
0.989888889 |
| 2003-08-01 |
1.01 |
0.993333333 |
| 2003-08-04 |
1 |
0.993 |
| 2003-08-05 |
1.01 |
1 |
| 2003-08-06 |
1 |
1.001495726 |
| 2003-08-07 |
1 |
0.995466667 |
| 2003-08-08 |
1.01 |
0.995888889 |
| 2003-08-11 |
1.01 |
0.996825397 |
| 2003-08-12 |
1 |
0.9965 |
| 2003-08-13 |
1.01 |
0.996491228 |
| 2003-08-14 |
1.01 |
0.996271605 |
| 2003-08-15 |
1.01 |
0.993764706 |
| 2003-08-18 |
1.01 |
0.984531746 |
| 2003-08-19 |
1.01 |
0.984153846 |
| 2003-08-20 |
1.01 |
0.986805556 |
| 2003-08-21 |
1.01 |
0.996858586 |
| 2003-08-22 |
1.02 |
1.000022222 |
| 2003-08-25 |
1.02 |
1.000746032 |
| 2003-08-26 |
1.02 |
1.000537037 |
| 2003-08-27 |
1.02 |
1.000733333 |
| 2003-08-28 |
1.02 |
1.001138889 |
| 2003-08-29 |
1.02 |
1.001148148 |
| 2003-09-01 |
1.02 |
1.006444444 |
| 2003-09-02 |
1.02 |
1.003337165 |
| 2003-09-03 |
1.02 |
1.006019841 |
| 2003-09-04 |
1.02 |
0.999679012 |
| 2003-09-05 |
1.01 |
0.996115385 |
| 2003-09-08 |
1.02 |
0.997057971 |
| 2003-09-09 |
1.01 |
0.997050505 |
| 2003-09-10 |
1.01 |
0.997465608 |
| 2003-09-11 |
1.02 |
0.997877778 |
| 2003-09-12 |
1.01 |
1.002002658 |
| 2003-09-15 |
1.02 |
1.000883838 |
| 2003-09-16 |
1.02 |
0.999579125 |
| 2003-09-17 |
1.02 |
0.999729437 |
| 2003-09-18 |
1.02 |
0.99987568 |
| 2003-09-19 |
1.02 |
0.999711279 |
| 2003-09-22 |
1.02 |
0.999503928 |
| 2003-09-23 |
1.02 |
0.999131313 |
| 2003-09-24 |
1.02 |
0.9988557 |
| 2003-09-25 |
1.01 |
0.998392256 |
| 2003-09-26 |
1.01 |
0.997494949 |
| 2003-09-29 |
1.02 |
0.996525253 |
| 2003-09-30 |
0.99 |
0.980626263 |
| 2003-10-01 |
0.99 |
0.980090909 |
| 2003-10-02 |
1 |
0.978374074 |
| 2003-10-03 |
1.01 |
0.977625566 |
| 2003-10-06 |
1 |
0.987638695 |
| 2003-10-07 |
1 |
0.991706667 |
| 2003-10-08 |
1 |
0.991810185 |
| 2003-10-09 |
1.01 |
0.991806763 |
| 2003-10-10 |
1 |
0.991484848 |
| 2003-10-13 |
1 |
0.991157895 |
| 2003-10-14 |
1.01 |
0.987796296 |
| 2003-10-15 |
1.01 |
0.992846999 |
| 2003-10-16 |
1.02 |
1.003032197 |
| 2003-10-17 |
1.02 |
1.002785522 |
| 2003-10-20 |
1.03 |
1.003920034 |
| 2003-10-21 |
1.02 |
1.003893939 |
| 2003-10-22 |
1.02 |
0.9976 |
| 2003-10-23 |
1.01 |
0.997728395 |
| 2003-10-24 |
1.01 |
0.990680556 |
| 2003-10-27 |
1.01 |
0.990152525 |
| 2003-10-28 |
1.02 |
0.989901515 |
| 2003-10-29 |
1.01 |
0.990180135 |
| 2003-10-30 |
1.01 |
0.990727273 |
| 2003-10-31 |
1.02 |
0.992505051 |
| 2003-11-03 |
1.02 |
0.996246032 |
| 2003-11-04 |
1.01 |
0.996366255 |
| 2003-11-05 |
1.02 |
0.997247863 |
| 2003-11-06 |
1.02 |
1.00524 |
| 2003-11-07 |
1.02 |
1.005796296 |
| 2003-11-10 |
1.04 |
1.004656085 |
| 2003-11-11 |
1.04 |
1.005316667 |
| 2003-11-12 |
1.03 |
1.002532164 |
| 2003-11-13 |
1.03 |
1.000641975 |
| 2003-11-14 |
1.02 |
1.001078431 |
| 2003-11-17 |
1.02 |
1.00102381 |
| 2003-11-18 |
1.02 |
1.004273504 |
| 2003-11-19 |
1.02 |
1.004694444 |
| 2003-11-20 |
1.02 |
1.005111111 |
| 2003-11-21 |
1.01 |
1.002322222 |
| 2003-11-24 |
1.02 |
1.003650794 |
| 2003-11-25 |
1.02 |
1.004092593 |
| 2003-11-26 |
1.02 |
1.004177778 |
| 2003-11-27 |
1.01 |
1.004388889 |
| 2003-11-28 |
1.02 |
1.004666667 |
| 2003-12-01 |
1.02 |
1.009666667 |
| 2003-12-02 |
1.03 |
1.009677778 |
| 2003-12-03 |
1.03 |
1.010333333 |
| 2003-12-04 |
1.02 |
1.010880952 |
| 2003-12-05 |
1.02 |
1.003987654 |
| 2003-12-08 |
1.02 |
1.001657407 |
| 2003-12-09 |
1.02 |
1.001879227 |
| 2003-12-10 |
1.02 |
1.002313131 |
| 2003-12-11 |
1.01 |
0.998201058 |
| 2003-12-12 |
1.02 |
0.998311111 |
| 2003-12-15 |
1.02 |
0.998640523 |
| 2003-12-16 |
1.02 |
0.998229167 |
| 2003-12-17 |
1.02 |
0.998340741 |
| 2003-12-18 |
1.02 |
0.99891164 |
| 2003-12-19 |
1.02 |
0.999277493 |
| 2003-12-22 |
1.01 |
0.997851852 |
| 2003-12-23 |
1.01 |
1.005859259 |
| 2003-12-24 |
1.01 |
0.996996296 |
| 2003-12-25 |
1.01 |
0.99753545 |
| 2003-12-26 |
1.01 |
0.99312963 |
| 2003-12-29 |
1.01 |
0.994481481 |
| 2003-12-30 |
1.01 |
0.995111111 |
| 2003-12-31 |
1.02 |
0.996555556 |
| 2004-01-01 |
1.02 |
0.990111111 |
| 2004-01-02 |
1.02 |
1.004537037 |
| 2004-01-05 |
1.01 |
1.005226337 |
| 2004-01-06 |
1.01 |
0.999217949 |
| 2004-01-07 |
1.01 |
0.999742222 |
| 2004-01-08 |
1.01 |
0.997162037 |
| 2004-01-09 |
1 |
0.991381643 |
| 2004-01-12 |
1 |
0.991372222 |
| 2004-01-13 |
1.01 |
0.991263158 |
| 2004-01-14 |
1.01 |
0.991259259 |
| 2004-01-15 |
1 |
0.991045752 |
| 2004-01-16 |
1 |
0.990520833 |
| 2004-01-19 |
1 |
0.990820513 |
| 2004-01-20 |
1.01 |
0.990916667 |
| 2004-01-21 |
1.01 |
0.996272727 |
| 2004-01-22 |
0.99 |
0.9905 |
| 2004-01-23 |
1.01 |
0.990197531 |
| 2004-01-26 |
1.01 |
0.989907407 |
| 2004-01-27 |
1.01 |
0.989111111 |
| 2004-01-28 |
1.01 |
0.995361111 |
| 2004-01-29 |
1.02 |
0.998703704 |
| 2004-01-30 |
1.01 |
0.999111111 |
| 2004-02-02 |
1.01 |
0.985535714 |
| 2004-02-03 |
1.01 |
0.98544856 |
| 2004-02-04 |
1.01 |
0.985790598 |
| 2004-02-05 |
1.01 |
0.986451193 |
| 2004-02-06 |
1.01 |
0.986752058 |
| 2004-02-09 |
1.01 |
0.98449614 |
| 2004-02-10 |
1.02 |
0.984969547 |
| 2004-02-11 |
1.01 |
0.98043311 |
| 2004-02-12 |
1.01 |
0.980765158 |
| 2004-02-13 |
1 |
0.979744953 |
| 2004-02-16 |
1.01 |
0.980107878 |
| 2004-02-17 |
1.01 |
0.980250543 |
| 2004-02-18 |
1 |
0.980306722 |
| 2004-02-19 |
1.01 |
0.980586158 |
| 2004-02-20 |
1.01 |
0.982930316 |
| 2004-02-23 |
1.01 |
0.982326318 |
| 2004-02-24 |
1.01 |
0.980298903 |
| 2004-02-25 |
1.01 |
0.980929218 |
| 2004-02-26 |
1.01 |
0.981552126 |
| 2004-02-27 |
1.01 |
0.991304527 |
| 2004-03-01 |
1 |
0.993299314 |
| 2004-03-02 |
1.01 |
0.996351852 |
| 2004-03-03 |
1.01 |
1.00008993 |
| 2004-03-04 |
1.01 |
1.000383882 |
| 2004-03-05 |
1.01 |
0.989303704 |
| 2004-03-08 |
1 |
0.989040535 |
| 2004-03-09 |
1 |
0.988953826 |
| 2004-03-10 |
1 |
0.9889738 |
| 2004-03-11 |
1 |
0.988888183 |
| 2004-03-12 |
1.01 |
0.988697805 |
| 2004-03-15 |
1 |
0.988764206 |
| 2004-03-16 |
1 |
0.988162483 |
| 2004-03-17 |
1 |
0.987679012 |
| 2004-03-18 |
1 |
0.987569959 |
| 2004-03-19 |
1.01 |
0.987463754 |
| 2004-03-22 |
1.01 |
0.987470782 |
| 2004-03-23 |
1.01 |
0.987283951 |
| 2004-03-24 |
1 |
0.987304527 |
| 2004-03-25 |
1 |
0.987335685 |
| 2004-03-26 |
1.01 |
0.987104938 |
| 2004-03-29 |
1.01 |
0.987333333 |
| 2004-03-30 |
1 |
0.987816872 |
| 2004-03-31 |
1 |
0.989522634 |
| 2004-04-01 |
1.01 |
0.993333333 |
| 2004-04-02 |
1.02 |
1.00045977 |
| 2004-04-05 |
1.02 |
1.002918803 |
| 2004-04-06 |
1.02 |
1.00304 |
| 2004-04-07 |
1.02 |
1.003712963 |
| 2004-04-08 |
1.02 |
1.004386473 |
| 2004-04-09 |
1.02 |
1.004848485 |
| 2004-04-12 |
1.02 |
1.006561404 |
| 2004-04-13 |
1.03 |
1.008574074 |
| 2004-04-14 |
1.04 |
1.020477124 |
| 2004-04-15 |
1.04 |
1.0215 |
| 2004-04-16 |
1.02 |
1.013874074 |
| 2004-04-19 |
1.03 |
1.016592593 |
| 2004-04-20 |
1.05 |
1.01740404 |
| 2004-04-21 |
1.04 |
1.022766667 |
| 2004-04-22 |
1.04 |
1.02391358 |
| 2004-04-23 |
1.05 |
1.027416667 |
| 2004-04-26 |
1.05 |
1.031333333 |
| 2004-04-27 |
1.05 |
1.032555556 |
| 2004-04-28 |
1.06 |
1.037518519 |
| 2004-04-29 |
1.06 |
1.039222222 |
| 2004-04-30 |
1.06 |
1.042333333 |
| 2004-05-03 |
1.06 |
1.044904215 |
| 2004-05-04 |
1.07 |
1.042702381 |
| 2004-05-05 |
1.07 |
1.047703704 |
| 2004-05-06 |
1.07 |
1.053034188 |
| 2004-05-07 |
1.13 |
1.093813333 |
| 2004-05-10 |
1.13 |
1.097136364 |
| 2004-05-11 |
1.12 |
1.099470899 |
| 2004-05-12 |
1.14 |
1.102227778 |
| 2004-05-13 |
1.15 |
1.108380395 |
| 2004-05-14 |
1.16 |
1.113993827 |
| 2004-05-17 |
1.16 |
1.129883598 |
| 2004-05-18 |
1.17 |
1.140206349 |
| 2004-05-19 |
1.18 |
1.153566952 |
| 2004-05-20 |
1.19 |
1.149648148 |
| 2004-05-21 |
1.2 |
1.16110101 |
| 2004-05-24 |
1.2 |
1.179430556 |
| 2004-05-25 |
1.2 |
1.183312169 |
| 2004-05-26 |
1.21 |
1.176944444 |
| 2004-05-27 |
1.22 |
1.173990476 |
| 2004-05-28 |
1.24 |
1.194653439 |
| 2004-05-31 |
1.24 |
1.212328042 |
| 2004-06-01 |
1.25 |
1.224719577 |
| 2004-06-02 |
1.28 |
1.240670498 |
| 2004-06-03 |
1.29 |
1.250600529 |
| 2004-06-04 |
1.31 |
1.27120047 |
| 2004-06-07 |
1.31 |
1.290996032 |
| 2004-06-08 |
1.33 |
1.305148378 |
| 2004-06-09 |
1.37 |
1.325737374 |
| 2004-06-10 |
1.4 |
1.350179894 |
| 2004-06-11 |
1.43 |
1.357664286 |
| 2004-06-14 |
1.47 |
1.42643324 |
| 2004-06-15 |
1.42 |
1.376300595 |
| 2004-06-16 |
1.4 |
1.371933333 |
| 2004-06-17 |
1.41 |
1.364571429 |
| 2004-06-18 |
1.41 |
1.371291819 |
| 2004-06-21 |
1.42 |
1.385199471 |
| 2004-06-22 |
1.42 |
1.391857143 |
| 2004-06-23 |
1.44 |
1.398513889 |
| 2004-06-24 |
1.45 |
1.398255732 |
| 2004-06-25 |
1.47 |
1.407135802 |
| 2004-06-28 |
1.49 |
1.450728395 |
| 2004-06-29 |
1.5 |
1.460740741 |
| 2004-06-30 |
1.47 |
1.439518519 |
| 2004-07-01 |
1.49 |
1.439444444 |
| 2004-07-02 |
1.46 |
1.423722222 |
| 2004-07-05 |
1.46 |
1.439728395 |
| 2004-07-06 |
1.46 |
1.445064103 |
| 2004-07-07 |
1.48 |
1.445422222 |
| 2004-07-08 |
1.49 |
1.446430556 |
| 2004-07-09 |
1.48 |
1.451328502 |
| 2004-07-12 |
1.49 |
1.463327778 |
| 2004-07-13 |
1.5 |
1.471561404 |
| 2004-07-14 |
1.51 |
1.47667284 |
| 2004-07-15 |
1.52 |
1.481784314 |
| 2004-07-16 |
1.5 |
1.471493056 |
| 2004-07-19 |
1.5 |
1.480504274 |
| 2004-07-20 |
1.53 |
1.499851852 |
| 2004-07-21 |
1.54 |
1.506979798 |
| 2004-07-22 |
1.54 |
1.508666667 |
| 2004-07-23 |
1.55 |
1.513703704 |
| 2004-07-26 |
1.56 |
1.535166667 |
| 2004-07-27 |
1.57 |
1.549288889 |
| 2004-07-28 |
1.58 |
1.551361111 |
| 2004-07-29 |
1.59 |
1.553740741 |
| 2004-07-30 |
1.59 |
1.556444444 |
| 2004-08-02 |
1.58 |
1.550651852 |
| 2004-08-03 |
1.59 |
1.555255002 |
| 2004-08-04 |
1.59 |
1.556209877 |
| 2004-08-05 |
1.6 |
1.5541893 |
| 2004-08-06 |
1.56 |
1.521305318 |
| 2004-08-09 |
1.58 |
1.539873323 |
| 2004-08-10 |
1.6 |
1.566137486 |
| 2004-08-11 |
1.62 |
1.568973545 |
| 2004-08-12 |
1.63 |
1.574318519 |
| 2004-08-13 |
1.63 |
1.578507797 |
| 2004-08-16 |
1.64 |
1.592724537 |
| 2004-08-17 |
1.63 |
1.597107407 |
| 2004-08-18 |
1.63 |
1.600335979 |
| 2004-08-19 |
1.65 |
1.605643875 |
| 2004-08-20 |
1.66 |
1.618833333 |
| 2004-08-23 |
1.68 |
1.643388889 |
| 2004-08-24 |
1.69 |
1.649930556 |
| 2004-08-25 |
1.71 |
1.654714286 |
| 2004-08-26 |
1.71 |
1.659240741 |
| 2004-08-27 |
1.7 |
1.661733333 |
| 2004-08-30 |
1.69 |
1.675833333 |
| 2004-08-31 |
1.7 |
1.685 |
| 2004-09-01 |
1.7 |
1.684777778 |
| 2004-09-02 |
1.73 |
1.695266284 |
| 2004-09-03 |
1.77 |
1.73152381 |
| 2004-09-06 |
1.77 |
1.747246667 |
| 2004-09-07 |
1.78 |
1.754564815 |
| 2004-09-08 |
1.77 |
1.749966989 |
| 2004-09-09 |
1.79 |
1.754351852 |
| 2004-09-10 |
1.78 |
1.758944444 |
| 2004-09-13 |
1.79 |
1.773 |
| 2004-09-14 |
1.8 |
1.777354031 |
| 2004-09-15 |
1.81 |
1.782844907 |
| 2004-09-16 |
1.83 |
1.787193464 |
| 2004-09-17 |
1.84 |
1.794971522 |
| 2004-09-20 |
1.84 |
1.813223411 |
| 2004-09-21 |
1.85 |
1.830322658 |
| 2004-09-22 |
1.86 |
1.835809731 |
| 2004-09-23 |
1.86 |
1.844623366 |
| 2004-09-24 |
1.89 |
1.852936508 |
| 2004-09-27 |
1.89 |
1.864638889 |
| 2004-09-28 |
1.89 |
1.868703704 |
| 2004-09-29 |
1.91 |
1.873277778 |
| 2004-09-30 |
1.91 |
1.885202614 |
| 2004-10-01 |
1.9 |
1.886 |
| 2004-10-04 |
1.91 |
1.900920635 |
| 2004-10-05 |
1.92 |
1.904604938 |
| 2004-10-06 |
1.93 |
1.908717949 |
| 2004-10-07 |
1.95 |
1.91328 |
| 2004-10-08 |
1.95 |
1.90762963 |
| 2004-10-11 |
1.95 |
1.919608466 |
| 2004-10-12 |
1.95 |
1.919044444 |
| 2004-10-13 |
1.95 |
1.922187135 |
| 2004-10-14 |
1.95 |
1.921080247 |
| 2004-10-15 |
1.96 |
1.924222222 |
| 2004-10-18 |
1.96 |
1.94147619 |
| 2004-10-19 |
1.98 |
1.950478632 |
| 2004-10-20 |
1.98 |
1.948916667 |
| 2004-10-21 |
2 |
1.958040404 |
| 2004-10-22 |
2 |
1.961522222 |
| 2004-10-25 |
2 |
1.973174603 |
| 2004-10-26 |
2 |
1.979351852 |
| 2004-10-27 |
2.01 |
1.998577778 |
| 2004-10-28 |
2.04 |
2.0025 |
| 2004-10-29 |
2.04 |
2.009703704 |
| 2004-11-01 |
2.05 |
2.028333333 |
| 2004-11-02 |
2.06 |
2.035084291 |
| 2004-11-03 |
2.08 |
2.042430205 |
| 2004-11-04 |
2.1 |
2.046659647 |
| 2004-11-05 |
2.13 |
2.089598039 |
| 2004-11-08 |
2.15 |
2.117380418 |
| 2004-11-09 |
2.16 |
2.124630719 |
| 2004-11-10 |
2.18 |
2.132218104 |
| 2004-11-11 |
2.17 |
2.137892056 |
| 2004-11-12 |
2.19 |
2.14349189 |
| 2004-11-15 |
2.19 |
2.157137004 |
| 2004-11-16 |
2.2 |
2.171254902 |
| 2004-11-17 |
2.2 |
2.174895425 |
| 2004-11-18 |
2.23 |
2.181544495 |
| 2004-11-19 |
2.24 |
2.195494637 |
| 2004-11-22 |
2.24 |
2.214549411 |
| 2004-11-23 |
2.26 |
2.221839115 |
| 2004-11-24 |
2.27 |
2.227084321 |
| 2004-11-25 |
2.27 |
2.232160215 |
| 2004-11-26 |
2.27 |
2.23727632 |
| 2004-11-29 |
2.28 |
2.253635747 |
| 2004-11-30 |
2.28 |
2.264 |
| 2004-12-01 |
2.28 |
2.267737557 |
| 2004-12-02 |
2.31 |
2.27244178 |
| 2004-12-03 |
2.31 |
2.277572823 |
| 2004-12-06 |
2.32 |
2.293583459 |
| 2004-12-07 |
2.32 |
2.298269563 |
| 2004-12-08 |
2.34 |
2.303483786 |
| 2004-12-09 |
2.35 |
2.311923033 |
| 2004-12-10 |
2.36 |
2.320794369 |
| 2004-12-13 |
2.36 |
2.342874785 |
| 2004-12-14 |
2.37 |
2.346406988 |
| 2004-12-15 |
2.38 |
2.352386626 |
| 2004-12-16 |
2.38 |
2.354541132 |
| 2004-12-17 |
2.38 |
2.357223362 |
| 2004-12-20 |
2.39 |
2.36622792 |
| 2004-12-21 |
2.39 |
2.368936286 |
| 2004-12-22 |
2.4 |
2.37185812 |
| 2004-12-23 |
2.42 |
2.377078822 |
| 2004-12-24 |
2.42 |
2.381445513 |
| 2004-12-27 |
2.44 |
2.396964103 |
| 2004-12-28 |
2.43 |
2.402645299 |
| 2004-12-29 |
2.45 |
2.408615385 |
| 2004-12-30 |
2.46 |
2.415363248 |
| 2004-12-31 |
2.45 |
2.424888889 |
| 2005-01-03 |
2.47 |
2.446015326 |
| 2005-01-04 |
2.47 |
2.450813492 |
| 2005-01-05 |
2.49 |
2.464144033 |
| 2005-01-06 |
2.51 |
2.473029915 |
| 2005-01-07 |
2.51 |
2.478471111 |
| 2005-01-10 |
2.52 |
2.499666667 |
| 2005-01-11 |
2.53 |
2.505111111 |
| 2005-01-12 |
2.53 |
2.510766667 |
| 2005-01-13 |
2.56 |
2.516315789 |
| 2005-01-14 |
2.57 |
2.523 |
| 2005-01-17 |
2.57 |
2.538733333 |
| 2005-01-18 |
2.57 |
2.543984127 |
| 2005-01-19 |
2.57 |
2.549034188 |
| 2005-01-20 |
2.59 |
2.553092593 |
| 2005-01-21 |
2.59 |
2.55520202 |
| 2005-01-24 |
2.59 |
2.568902778 |
| 2005-01-25 |
2.61 |
2.577031746 |
| 2005-01-26 |
2.61 |
2.582222222 |
| 2005-01-27 |
2.62 |
2.587088889 |
| 2005-01-28 |
2.64 |
2.594138889 |
| 2005-01-31 |
2.64 |
2.614 |
| 2005-02-01 |
2.65 |
2.621095916 |
| 2005-02-02 |
2.65 |
2.625384615 |
| 2005-02-03 |
2.67 |
2.633733211 |
| 2005-02-04 |
2.67 |
2.635426667 |
| 2005-02-07 |
2.67 |
2.65122114 |
| 2005-02-08 |
2.68 |
2.656510582 |
| 2005-02-09 |
2.68 |
2.66115 |
| 2005-02-10 |
2.7 |
2.666315789 |
| 2005-02-11 |
2.71 |
2.673590829 |
| 2005-02-14 |
2.71 |
2.691302646 |
| 2005-02-15 |
2.72 |
2.696734127 |
| 2005-02-16 |
2.73 |
2.703683761 |
| 2005-02-17 |
2.76 |
2.709547619 |
| 2005-02-18 |
2.76 |
2.720507937 |
| 2005-02-21 |
2.76 |
2.737561508 |
| 2005-02-22 |
2.77 |
2.745714286 |
| 2005-02-23 |
2.77 |
2.750981481 |
| 2005-02-24 |
2.81 |
2.759366667 |
| 2005-02-25 |
2.81 |
2.765055556 |
| 2005-02-28 |
2.82 |
2.791253968 |
| 2005-03-01 |
2.83 |
2.796404762 |
| 2005-03-02 |
2.84 |
2.803703704 |
| 2005-03-03 |
2.84 |
2.81003202 |
| 2005-03-04 |
2.84 |
2.801630952 |
| 2005-03-07 |
2.85 |
2.818837619 |
| 2005-03-08 |
2.86 |
2.824458995 |
| 2005-03-09 |
2.87 |
2.838899758 |
| 2005-03-10 |
2.89 |
2.844863636 |
| 2005-03-11 |
2.89 |
2.855161376 |
| 2005-03-14 |
2.91 |
2.873044092 |
| 2005-03-15 |
2.91 |
2.87814986 |
| 2005-03-16 |
2.92 |
2.883041667 |
| 2005-03-17 |
2.93 |
2.890943122 |
| 2005-03-18 |
2.93 |
2.895042328 |
| 2005-03-21 |
2.95 |
2.906722342 |
| 2005-03-22 |
2.97 |
2.910517989 |
| 2005-03-23 |
2.95 |
2.922608025 |
| 2005-03-24 |
2.97 |
2.926456349 |
| 2005-03-25 |
2.97 |
2.930130952 |
| 2005-03-28 |
2.99 |
2.945392857 |
| 2005-03-29 |
2.99 |
2.948728836 |
| 2005-03-30 |
2.97 |
2.945777778 |
| 2005-03-31 |
2.98 |
2.942654762 |
| 2005-04-01 |
2.98 |
2.932666667 |
| 2005-04-04 |
3 |
2.951296296 |
| 2005-04-05 |
3.01 |
2.95741453 |
| 2005-04-06 |
3.01 |
2.963284444 |
| 2005-04-07 |
3.03 |
2.969490741 |
| 2005-04-08 |
3.02 |
2.976154589 |
| 2005-04-11 |
3.05 |
2.994461111 |
| 2005-04-12 |
3.05 |
3.000245614 |
| 2005-04-13 |
3.05 |
3.000024691 |
| 2005-04-14 |
3.05 |
3.001464052 |
| 2005-04-15 |
3.05 |
3.000145833 |
| 2005-04-18 |
3.09 |
3.01017094 |
| 2005-04-19 |
3.05 |
3.013277778 |
| 2005-04-20 |
3.05 |
3.018373737 |
| 2005-04-21 |
3.11 |
3.032355556 |
| 2005-04-22 |
3.08 |
3.03545679 |
| 2005-04-25 |
3.08 |
3.051685185 |
| 2005-04-26 |
3.09 |
3.056355556 |
| 2005-04-27 |
3.09 |
3.061416667 |
| 2005-04-28 |
3.1 |
3.06462963 |
| 2005-04-29 |
3.11 |
3.071944444 |
| 2005-05-02 |
3.12 |
3.050981481 |
| 2005-05-03 |
3.12 |
3.060681992 |
| 2005-05-04 |
3.12 |
3.063928571 |
| 2005-05-05 |
3.12 |
3.059193416 |
| 2005-05-06 |
3.14 |
3.073461538 |
| 2005-05-09 |
3.15 |
3.082608696 |
| 2005-05-10 |
3.15 |
3.085560606 |
| 2005-05-11 |
3.16 |
3.084074074 |
| 2005-05-12 |
3.17 |
3.089432828 |
| 2005-05-13 |
3.16 |
3.093962786 |
| 2005-05-16 |
3.17 |
3.108563763 |
| 2005-05-17 |
3.18 |
3.112944108 |
| 2005-05-18 |
3.2 |
3.118073593 |
| 2005-05-19 |
3.2 |
3.124377622 |
| 2005-05-20 |
3.2 |
3.129414141 |
| 2005-05-23 |
3.21 |
3.145144781 |
| 2005-05-24 |
3.21 |
3.148522727 |
| 2005-05-25 |
3.23 |
3.15411544 |
| 2005-05-26 |
3.24 |
3.162079125 |
| 2005-05-27 |
3.25 |
3.16819798 |
| 2005-05-30 |
3.25 |
3.193843434 |
| 2005-05-31 |
3.25 |
3.216969697 |
| 2005-06-01 |
3.25 |
3.218363636 |
| 2005-06-02 |
3.26 |
3.222996169 |
| 2005-06-03 |
3.27 |
3.227842713 |
| 2005-06-06 |
3.28 |
3.242696566 |
| 2005-06-07 |
3.28 |
3.2475383 |
| 2005-06-08 |
3.29 |
3.252803689 |
| 2005-06-09 |
3.31 |
3.262606061 |
| 2005-06-10 |
3.32 |
3.276885522 |
| 2005-06-13 |
3.33 |
3.292469136 |
| 2005-06-14 |
3.33 |
3.297344623 |
| 2005-06-15 |
3.35 |
3.302531566 |
| 2005-06-16 |
3.35 |
3.307299663 |
| 2005-06-17 |
3.36 |
3.312582973 |
| 2005-06-20 |
3.37 |
3.337575758 |
| 2005-06-21 |
3.38 |
3.342826263 |
| 2005-06-22 |
3.38 |
3.348553311 |
| 2005-06-23 |
3.4 |
3.35554798 |
| 2005-06-24 |
3.4 |
3.36133189 |
| 2005-06-27 |
3.41 |
3.377838384 |
| 2005-06-28 |
3.42 |
3.384367003 |
| 2005-06-29 |
3.43 |
3.389191919 |
| 2005-06-30 |
3.45 |
3.403272727 |
| 2005-07-01 |
3.46 |
3.410555556 |
| 2005-07-04 |
3.46 |
3.421353175 |
| 2005-07-05 |
3.47 |
3.428958848 |
| 2005-07-06 |
3.48 |
3.433752137 |
| 2005-07-07 |
3.48 |
3.433088889 |
| 2005-07-08 |
3.49 |
3.447282407 |
| 2005-07-11 |
3.5 |
3.463243386 |
| 2005-07-12 |
3.51 |
3.469566667 |
| 2005-07-13 |
3.52 |
3.479444444 |
| 2005-07-14 |
3.53 |
3.48445679 |
| 2005-07-15 |
3.54 |
3.488947712 |
| 2005-07-18 |
3.55 |
3.511015873 |
| 2005-07-19 |
3.56 |
3.516982906 |
| 2005-07-20 |
3.56 |
3.520398148 |
| 2005-07-21 |
3.58 |
3.527878788 |
| 2005-07-22 |
3.58 |
3.533166667 |
| 2005-07-25 |
3.58 |
3.549714286 |
| 2005-07-26 |
3.59 |
3.55787037 |
| 2005-07-27 |
3.61 |
3.563377778 |
| 2005-07-28 |
3.62 |
3.56875 |
| 2005-07-29 |
3.63 |
3.577666667 |
| 2005-08-01 |
3.64 |
3.593707071 |
| 2005-08-02 |
3.65 |
3.6015 |
| 2005-08-03 |
3.66 |
3.607361895 |
| 2005-08-04 |
3.67 |
3.614065258 |
| 2005-08-05 |
3.68 |
3.623936414 |
| 2005-08-08 |
3.69 |
3.644023555 |
| 2005-08-09 |
3.71 |
3.649466539 |
| 2005-08-10 |
3.71 |
3.659210031 |
| 2005-08-11 |
3.72 |
3.664842729 |
| 2005-08-12 |
3.73 |
3.673431801 |
| 2005-08-15 |
3.73 |
3.688115168 |
| 2005-08-16 |
3.74 |
3.692396552 |
| 2005-08-17 |
3.75 |
3.701752746 |
| 2005-08-18 |
3.76 |
3.70965572 |
| 2005-08-19 |
3.76 |
3.715073386 |
| 2005-08-22 |
3.78 |
3.730158621 |
| 2005-08-23 |
3.78 |
3.738581524 |
| 2005-08-24 |
3.79 |
3.744109674 |
| 2005-08-25 |
3.8 |
3.749550082 |
| 2005-08-26 |
3.81 |
3.754544061 |
| 2005-08-29 |
3.81 |
3.772679438 |
| 2005-08-30 |
3.8 |
3.755645594 |
| 2005-08-31 |
3.75 |
3.724862069 |
| 2005-09-01 |
3.69 |
3.651111111 |
| 2005-09-02 |
3.7 |
3.659804598 |
| 2005-09-05 |
3.7 |
3.668117595 |
| 2005-09-06 |
3.72 |
3.683071571 |
| 2005-09-07 |
3.76 |
3.719595147 |
| 2005-09-08 |
3.77 |
3.723595036 |
| 2005-09-09 |
3.78 |
3.727484326 |
| 2005-09-12 |
3.8 |
3.756670498 |
| 2005-09-13 |
3.8 |
3.760503619 |
| 2005-09-14 |
3.8 |
3.764849448 |
| 2005-09-15 |
3.82 |
3.769528337 |
| 2005-09-16 |
3.85 |
3.805954023 |
| 2005-09-19 |
3.85 |
3.810281609 |
| 2005-09-20 |
3.9 |
3.853273424 |
| 2005-09-21 |
3.89 |
3.850838442 |
| 2005-09-22 |
3.9 |
3.854359302 |
| 2005-09-23 |
3.92 |
3.872445402 |
| 2005-09-26 |
3.94 |
3.898356066 |
| 2005-09-27 |
3.95 |
3.916751916 |
| 2005-09-28 |
3.96 |
3.921527458 |
| 2005-09-29 |
3.98 |
3.932653895 |
| 2005-09-30 |
3.99 |
3.944534696 |
| 2005-10-03 |
4 |
3.961685824 |
| 2005-10-04 |
4.01 |
3.972441693 |
| 2005-10-05 |
4.02 |
3.977522989 |
| 2005-10-06 |
4.03 |
3.978393899 |
| 2005-10-07 |
4.04 |
3.983176092 |
| 2005-10-10 |
4.04 |
3.998475444 |
| 2005-10-11 |
4.04 |
4.003571611 |
| 2005-10-12 |
4.06 |
4.014129097 |
| 2005-10-13 |
4.07 |
4.023306189 |
| 2005-10-14 |
4.08 |
4.0341043 |
| 2005-10-17 |
4.08 |
4.045989017 |
| 2005-10-18 |
4.09 |
4.050515903 |
| 2005-10-19 |
4.09 |
4.056174903 |
| 2005-10-20 |
4.11 |
4.061823116 |
| 2005-10-21 |
4.11 |
4.066851542 |
| 2005-10-24 |
4.12 |
4.082185558 |
| 2005-10-25 |
4.13 |
4.087264429 |
| 2005-10-26 |
4.15 |
4.10053576 |
| 2005-10-27 |
4.16 |
4.105810089 |
| 2005-10-28 |
4.17 |
4.110152937 |
| 2005-10-31 |
4.17 |
4.132901235 |
| 2005-11-01 |
4.17 |
4.126111111 |
| 2005-11-02 |
4.19 |
4.134666667 |
| 2005-11-03 |
4.2 |
4.143333333 |
| 2005-11-04 |
4.2 |
4.148341564 |
| 2005-11-07 |
4.21 |
4.163689815 |
| 2005-11-08 |
4.21 |
4.168913043 |
| 2005-11-09 |
4.24 |
4.174560606 |
| 2005-11-10 |
4.24 |
4.179465608 |
| 2005-11-11 |
4.25 |
4.184794444 |
| 2005-11-14 |
4.25 |
4.205555556 |
| 2005-11-15 |
4.26 |
4.210472222 |
| 2005-11-16 |
4.27 |
4.214459259 |
| 2005-11-17 |
4.27 |
4.218325397 |
| 2005-11-18 |
4.28 |
4.225316239 |
| 2005-11-21 |
4.28 |
4.240677778 |
| 2005-11-22 |
4.29 |
4.237617284 |
| 2005-11-23 |
4.3 |
4.239180556 |
| 2005-11-24 |
4.29 |
4.244 |
| 2005-11-25 |
4.3 |
4.248833333 |
| 2005-11-28 |
4.3 |
4.263111111 |
| 2005-11-29 |
4.31 |
4.271388889 |
| 2005-11-30 |
4.32 |
4.284333333 |
| 2005-12-01 |
4.34 |
4.284333333 |
| 2005-12-02 |
4.35 |
4.292511111 |
| 2005-12-05 |
4.36 |
4.314987654 |
| 2005-12-06 |
4.36 |
4.312478632 |
| 2005-12-07 |
4.36 |
4.317831111 |
| 2005-12-08 |
4.38 |
4.323069444 |
| 2005-12-09 |
4.38 |
4.327130435 |
| 2005-12-12 |
4.38 |
4.337066667 |
| 2005-12-13 |
4.38 |
4.339532164 |
| 2005-12-14 |
4.38 |
4.342104938 |
| 2005-12-15 |
4.4 |
4.344366013 |
| 2005-12-16 |
4.39 |
4.346319444 |
| 2005-12-19 |
4.4 |
4.353470085 |
| 2005-12-20 |
4.4 |
4.35587037 |
| 2005-12-21 |
4.4 |
4.360909091 |
| 2005-12-22 |
4.42 |
4.365011111 |
| 2005-12-23 |
4.42 |
4.367407407 |
| 2005-12-26 |
4.42 |
4.375833333 |
| 2005-12-27 |
4.42 |
4.372466667 |
| 2005-12-28 |
4.43 |
4.375083333 |
| 2005-12-29 |
4.45 |
4.378074074 |
| 2005-12-30 |
4.45 |
4.384611111 |
| 2006-01-02 |
4.46 |
4.249051852 |
| 2006-01-03 |
4.46 |
4.373666667 |
| 2006-01-04 |
4.46 |
4.372198413 |
| 2006-01-05 |
4.47 |
4.376465021 |
| 2006-01-06 |
4.49 |
4.391521368 |
| 2006-01-09 |
4.49 |
4.406024155 |
| 2006-01-10 |
4.5 |
4.414883838 |
| 2006-01-11 |
4.51 |
4.421857143 |
| 2006-01-12 |
4.52 |
4.42395 |
| 2006-01-13 |
4.52 |
4.426631579 |
| 2006-01-16 |
4.53 |
4.438145833 |
| 2006-01-17 |
4.53 |
4.44202963 |
| 2006-01-18 |
4.53 |
4.445738095 |
| 2006-01-19 |
4.55 |
4.453487179 |
| 2006-01-20 |
4.55 |
4.458175926 |
| 2006-01-23 |
4.56 |
4.472271605 |
| 2006-01-24 |
4.56 |
4.476958333 |
| 2006-01-25 |
4.58 |
4.499285714 |
| 2006-01-26 |
4.59 |
4.509666667 |
| 2006-01-27 |
4.6 |
4.514666667 |
| 2006-01-30 |
4.61 |
4.544944444 |
| 2006-01-31 |
4.61 |
4.572666667 |
| 2006-02-01 |
4.62 |
4.578444444 |
| 2006-02-02 |
4.63 |
4.58099177 |
| 2006-02-03 |
4.63 |
4.587209402 |
| 2006-02-06 |
4.64 |
4.593903382 |
| 2006-02-07 |
4.64 |
4.596136364 |
| 2006-02-08 |
4.65 |
4.603126984 |
| 2006-02-09 |
4.67 |
4.609233333 |
| 2006-02-10 |
4.67 |
4.613605959 |
| 2006-02-13 |
4.68 |
4.631282738 |
| 2006-02-14 |
4.68 |
4.63644127 |
| 2006-02-15 |
4.69 |
4.641492063 |
| 2006-02-16 |
4.71 |
4.647173789 |
| 2006-02-17 |
4.71 |
4.65076455 |
| 2006-02-20 |
4.71 |
4.664971781 |
| 2006-02-21 |
4.72 |
4.677448413 |
| 2006-02-22 |
4.72 |
4.681878307 |
| 2006-02-23 |
4.75 |
4.689092593 |
| 2006-02-24 |
4.75 |
4.694355556 |
| 2006-02-27 |
4.76 |
4.709777778 |
| 2006-02-28 |
4.76 |
4.711624339 |
| 2006-03-01 |
4.77 |
4.715978836 |
| 2006-03-02 |
4.78 |
4.720548148 |
| 2006-03-03 |
4.79 |
4.728939974 |
| 2006-03-06 |
4.8 |
4.746766382 |
| 2006-03-07 |
4.81 |
4.751597037 |
| 2006-03-08 |
4.81 |
4.756425926 |
| 2006-03-09 |
4.83 |
4.765845411 |
| 2006-03-10 |
4.84 |
4.778500722 |
| 2006-03-13 |
4.85 |
4.797045948 |
| 2006-03-14 |
4.84 |
4.79119224 |
| 2006-03-15 |
4.85 |
4.795935263 |
| 2006-03-16 |
4.84 |
4.795347222 |
| 2006-03-17 |
4.85 |
4.79949418 |
| 2006-03-20 |
4.87 |
4.816760582 |
| 2006-03-21 |
4.88 |
4.830740741 |
| 2006-03-22 |
4.89 |
4.835248148 |
| 2006-03-23 |
4.9 |
4.839333333 |
| 2006-03-24 |
4.88 |
4.835757275 |
| 2006-03-27 |
4.89 |
4.844262434 |
| 2006-03-28 |
4.91 |
4.861884921 |
| 2006-03-29 |
4.91 |
4.865132275 |
| 2006-03-30 |
4.93 |
4.876703704 |
| 2006-03-31 |
4.93 |
4.884550265 |
| 2006-04-03 |
4.94 |
4.893849206 |
| 2006-04-04 |
4.95 |
4.899341564 |
| 2006-04-05 |
4.95 |
4.902457265 |
| 2006-04-06 |
4.96 |
4.906462222 |
| 2006-04-07 |
4.98 |
4.918134259 |
| 2006-04-10 |
4.98 |
4.931486772 |
| 2006-04-11 |
4.99 |
4.935283333 |
| 2006-04-12 |
5.01 |
4.939502924 |
| 2006-04-13 |
5.02 |
4.947969136 |
| 2006-04-14 |
5.02 |
4.951464052 |
| 2006-04-17 |
5.01 |
4.965706349 |
| 2006-04-18 |
5 |
4.954957265 |
| 2006-04-19 |
5.01 |
4.962824074 |
| 2006-04-20 |
5.03 |
4.972666667 |
| 2006-04-21 |
5.03 |
4.976755556 |
| 2006-04-24 |
5.04 |
4.988698413 |
| 2006-04-25 |
5.05 |
5.001055556 |
| 2006-04-26 |
5.07 |
5.020355556 |
| 2006-04-27 |
5.05 |
5.001388889 |
| 2006-04-28 |
5.05 |
4.99537037 |
| 2006-05-01 |
5.07 |
5.006666667 |
| 2006-05-02 |
5.07 |
5.009181481 |
| 2006-05-03 |
5.08 |
5.029563218 |
| 2006-05-04 |
5.09 |
5.03272619 |
| 2006-05-05 |
5.08 |
5.031893004 |
| 2006-05-08 |
5.08 |
5.040365741 |
| 2006-05-09 |
5.08 |
5.042647343 |
| 2006-05-10 |
5.09 |
5.045984848 |
| 2006-05-11 |
5.1 |
5.049302277 |
| 2006-05-12 |
5.1 |
5.055708213 |
| 2006-05-15 |
5.11 |
5.061407786 |
| 2006-05-16 |
5.1 |
5.05740942 |
| 2006-05-17 |
5.12 |
5.074693398 |
| 2006-05-18 |
5.13 |
5.081204969 |
| 2006-05-19 |
5.15 |
5.088086957 |
| 2006-05-22 |
5.15 |
5.091613043 |
| 2006-05-23 |
5.14 |
5.099899624 |
| 2006-05-24 |
5.15 |
5.097217995 |
| 2006-05-25 |
5.15 |
5.100677019 |
| 2006-05-26 |
5.15 |
5.100673108 |
| 2006-05-29 |
5.15 |
5.107887279 |
| 2006-05-30 |
5.16 |
5.111466184 |
| 2006-05-31 |
5.2 |
5.142014493 |
| 2006-06-01 |
5.2 |
5.144729469 |
| 2006-06-02 |
5.15 |
5.102666667 |
| 2006-06-05 |
5.2 |
5.153298216 |
| 2006-06-06 |
5.22 |
5.170634203 |
| 2006-06-07 |
5.23 |
5.185319042 |
| 2006-06-08 |
5.24 |
5.188714976 |
| 2006-06-09 |
5.25 |
5.194964427 |
| 2006-06-12 |
5.26 |
5.209641495 |
| 2006-06-13 |
5.28 |
5.212925658 |
| 2006-06-14 |
5.32 |
5.267905655 |
| 2006-06-15 |
5.36 |
5.285866848 |
| 2006-06-16 |
5.36 |
5.290151691 |
| 2006-06-19 |
5.37 |
5.311411836 |
| 2006-06-20 |
5.38 |
5.316509442 |
| 2006-06-21 |
5.38 |
5.321878261 |
| 2006-06-22 |
5.4 |
5.336411165 |
| 2006-06-23 |
5.42 |
5.352169686 |
| 2006-06-26 |
5.42 |
5.366581643 |
| 2006-06-27 |
5.41 |
5.363413043 |
| 2006-06-28 |
5.43 |
5.367760064 |
| 2006-06-29 |
5.39 |
5.33989372 |
| 2006-06-30 |
5.39 |
5.333101449 |
| 2006-07-03 |
5.4 |
5.347893053 |
| 2006-07-04 |
5.4 |
5.350263803 |
| 2006-07-05 |
5.43 |
5.367409376 |
| 2006-07-06 |
5.42 |
5.367939428 |
| 2006-07-07 |
5.41 |
5.354175459 |
| 2006-07-10 |
5.42 |
5.362258674 |
| 2006-07-11 |
5.41 |
5.36473936 |
| 2006-07-12 |
5.43 |
5.367114251 |
| 2006-07-13 |
5.41 |
5.362129163 |
| 2006-07-14 |
5.41 |
5.342516371 |
| 2006-07-17 |
5.41 |
5.354420612 |
| 2006-07-18 |
5.43 |
5.379095928 |
| 2006-07-19 |
5.43 |
5.374135637 |
| 2006-07-20 |
5.4 |
5.354230676 |
| 2006-07-21 |
5.39 |
5.348861221 |
| 2006-07-24 |
5.4 |
5.355207729 |
| 2006-07-25 |
5.42 |
5.361333333 |
| 2006-07-26 |
5.39 |
5.359236715 |
| 2006-07-27 |
5.4 |
5.337917874 |
| 2006-07-28 |
5.36 |
5.313124396 |
| 2006-07-31 |
5.38 |
5.326594203 |
| 2006-08-01 |
5.39 |
5.343222222 |
| 2006-08-02 |
5.4 |
5.34442963 |
| 2006-08-03 |
5.42 |
5.363065134 |
| 2006-08-04 |
5.35 |
5.302313492 |
| 2006-08-07 |
5.36 |
5.316048889 |
| 2006-08-08 |
5.32 |
5.278236111 |
| 2006-08-09 |
5.33 |
5.275613527 |
| 2006-08-10 |
5.33 |
5.27639899 |
| 2006-08-11 |
5.34 |
5.28373545 |
| 2006-08-14 |
5.35 |
5.298191358 |
| 2006-08-15 |
5.33 |
5.284986928 |
| 2006-08-16 |
5.32 |
5.269770833 |
| 2006-08-17 |
5.33 |
5.271281481 |
| 2006-08-18 |
5.32 |
5.269142857 |
| 2006-08-21 |
5.32 |
5.276626263 |
| 2006-08-22 |
5.32 |
5.271966667 |
| 2006-08-23 |
5.32 |
5.272753086 |
| 2006-08-24 |
5.32 |
5.273444444 |
| 2006-08-25 |
5.32 |
5.268142857 |
| 2006-08-28 |
5.32 |
5.272888889 |
| 2006-08-29 |
5.32 |
5.273703704 |
| 2006-08-30 |
5.31 |
5.265111111 |
| 2006-08-31 |
5.31 |
5.259888889 |
| 2006-09-01 |
5.3 |
5.256666667 |
| 2006-09-04 |
5.3 |
5.256666667 |
| 2006-09-05 |
5.31 |
5.256666667 |
| 2006-09-06 |
5.31 |
5.259893333 |
| 2006-09-07 |
5.31 |
5.260319444 |
| 2006-09-08 |
5.31 |
5.267065217 |
| 2006-09-11 |
5.31 |
5.271883333 |
| 2006-09-12 |
5.31 |
5.273383041 |
| 2006-09-13 |
5.31 |
5.275197531 |
| 2006-09-14 |
5.31 |
5.274764706 |
| 2006-09-15 |
5.3 |
5.271 |
| 2006-09-18 |
5.31 |
5.270025641 |
| 2006-09-19 |
5.29 |
5.251819688 |
| 2006-09-20 |
5.3 |
5.251720893 |
| 2006-09-21 |
5.28 |
5.235533333 |
| 2006-09-22 |
5.28 |
5.234010396 |
| 2006-09-25 |
5.27 |
5.230778752 |
| 2006-09-26 |
5.28 |
5.232376608 |
| 2006-09-27 |
5.28 |
5.232295322 |
| 2006-09-28 |
5.28 |
5.231910331 |
| 2006-09-29 |
5.28 |
5.231988304 |
| 2006-10-02 |
5.27 |
5.174681481 |
| 2006-10-03 |
5.28 |
5.173715265 |
| 2006-10-04 |
5.27 |
5.173613617 |
| 2006-10-05 |
5.27 |
5.173731861 |
| 2006-10-06 |
5.27 |
5.178025641 |
| 2006-10-09 |
5.27 |
5.179304348 |
| 2006-10-10 |
5.28 |
5.179747475 |
| 2006-10-11 |
5.29 |
5.179566138 |
| 2006-10-12 |
5.29 |
5.179716667 |
| 2006-10-13 |
5.28 |
5.185321637 |
| 2006-10-16 |
5.29 |
5.187739401 |
| 2006-10-17 |
5.29 |
5.187867446 |
| 2006-10-18 |
5.29 |
5.188757728 |
| 2006-10-19 |
5.29 |
5.189483581 |
| 2006-10-20 |
5.29 |
5.19036501 |
| 2006-10-23 |
5.29 |
5.192609487 |
| 2006-10-24 |
5.29 |
5.193738304 |
| 2006-10-25 |
5.29 |
5.195106099 |
| 2006-10-26 |
5.28 |
5.187945419 |
| 2006-10-27 |
5.29 |
5.189978947 |
| 2006-10-30 |
5.28 |
5.208035088 |
| 2006-10-31 |
5.28 |
5.237964912 |
| 2006-11-01 |
5.27 |
5.233666667 |
| 2006-11-02 |
5.28 |
5.236662835 |
| 2006-11-03 |
5.28 |
5.240321429 |
| 2006-11-06 |
5.28 |
5.24 |
| 2006-11-07 |
5.29 |
5.24 |
| 2006-11-08 |
5.28 |
5.24021256 |
| 2006-11-09 |
5.28 |
5.240424242 |
| 2006-11-10 |
5.28 |
5.240529101 |
| 2006-11-13 |
5.28 |
5.240839506 |
| 2006-11-14 |
5.28 |
5.239189542 |
| 2006-11-15 |
5.28 |
5.240416667 |
| 2006-11-16 |
5.28 |
5.239896296 |
| 2006-11-17 |
5.27 |
5.23468254 |
| 2006-11-20 |
5.28 |
5.235565657 |
| 2006-11-21 |
5.28 |
5.235344444 |
| 2006-11-22 |
5.27 |
5.234728395 |
| 2006-11-23 |
5.27 |
5.234416667 |
| 2006-11-24 |
5.27 |
5.234111111 |
| 2006-11-27 |
5.27 |
5.231 |
| 2006-11-28 |
5.27 |
5.227296296 |
| 2006-11-29 |
5.27 |
5.227111111 |
| 2006-11-30 |
5.27 |
5.223777778 |
| 2006-12-01 |
5.25 |
5.213888889 |
| 2006-12-04 |
5.25 |
5.210936508 |
| 2006-12-05 |
5.25 |
5.210489712 |
| 2006-12-06 |
5.26 |
5.217705128 |
| 2006-12-07 |
5.26 |
5.21748 |
| 2006-12-08 |
5.27 |
5.224935185 |
| 2006-12-11 |
5.27 |
5.228306878 |
| 2006-12-12 |
5.28 |
5.2281 |
| 2006-12-13 |
5.27 |
5.228105263 |
| 2006-12-14 |
5.27 |
5.231555556 |
| 2006-12-15 |
5.27 |
5.230934641 |
| 2006-12-18 |
5.27 |
5.229730159 |
| 2006-12-19 |
5.27 |
5.229957265 |
| 2006-12-20 |
5.27 |
5.230185185 |
| 2006-12-21 |
5.27 |
5.229909091 |
| 2006-12-22 |
5.27 |
5.229055556 |
| 2006-12-25 |
5.27 |
5.226879365 |
| 2006-12-26 |
5.27 |
5.226203704 |
| 2006-12-27 |
5.27 |
5.2272 |
| 2006-12-28 |
5.27 |
5.230027778 |
| 2006-12-29 |
5.28 |
5.230259259 |
| 2007-01-01 |
5.28 |
5.233111111 |
| 2007-01-02 |
5.27 |
5.23352963 |
| 2007-01-03 |
5.28 |
5.232551724 |
| 2007-01-04 |
5.28 |
5.231345238 |
| 2007-01-05 |
5.27 |
5.232012346 |
| 2007-01-08 |
5.28 |
5.233194444 |
| 2007-01-09 |
5.27 |
5.233188406 |
| 2007-01-10 |
5.28 |
5.232969697 |
| 2007-01-11 |
5.28 |
5.237312169 |
| 2007-01-12 |
5.28 |
5.236994444 |
| 2007-01-15 |
5.28 |
5.237620915 |
| 2007-01-16 |
5.28 |
5.237826389 |
| 2007-01-17 |
5.28 |
5.237407407 |
| 2007-01-18 |
5.28 |
5.237301587 |
| 2007-01-19 |
5.28 |
5.237401709 |
| 2007-01-22 |
5.28 |
5.237088889 |
| 2007-01-23 |
5.28 |
5.23708642 |
| 2007-01-24 |
5.28 |
5.236888889 |
| 2007-01-25 |
5.28 |
5.239714286 |
| 2007-01-26 |
5.28 |
5.239074074 |
| 2007-01-29 |
5.28 |
5.238814815 |
| 2007-01-30 |
5.28 |
5.239 |
| 2007-01-31 |
5.28 |
5.24 |
| 2007-02-01 |
5.29 |
5.239533333 |
| 2007-02-02 |
5.29 |
5.238765021 |
| 2007-02-05 |
5.28 |
5.238067593 |
| 2007-02-06 |
5.28 |
5.237728986 |
| 2007-02-07 |
5.28 |
5.23749697 |
| 2007-02-08 |
5.28 |
5.237370899 |
| 2007-02-09 |
5.25 |
5.237362121 |
| 2007-02-12 |
5.29 |
5.237340642 |
| 2007-02-13 |
5.28 |
5.237023106 |
| 2007-02-14 |
5.28 |
5.236917172 |
| 2007-02-15 |
5.28 |
5.236711039 |
| 2007-02-16 |
5.28 |
5.236304662 |
| 2007-02-19 |
5.28 |
5.23665 |
| 2007-02-20 |
5.28 |
5.23677385 |
| 2007-02-21 |
5.29 |
5.236613131 |
| 2007-02-22 |
5.28 |
5.236855411 |
| 2007-02-23 |
5.28 |
5.236831818 |
| 2007-02-26 |
5.28 |
5.2348 |
| 2007-02-27 |
5.25 |
5.22264798 |
| 2007-02-28 |
5.27 |
5.223950505 |
| 2007-03-01 |
5.26 |
5.223419697 |
| 2007-03-02 |
5.26 |
5.20847037 |
| 2007-03-05 |
5.25 |
5.209706865 |
| 2007-03-06 |
5.26 |
5.215947086 |
| 2007-03-07 |
5.26 |
5.215474242 |
| 2007-03-08 |
5.26 |
5.219171633 |
| 2007-03-09 |
5.28 |
5.235596377 |
| 2007-03-12 |
5.28 |
5.235416667 |
| 2007-03-13 |
5.27 |
5.224918421 |
| 2007-03-14 |
5.27 |
5.22444119 |
| 2007-03-15 |
5.27 |
5.223755764 |
| 2007-03-16 |
5.27 |
5.222864773 |
| 2007-03-19 |
5.27 |
5.227564452 |
| 2007-03-20 |
5.28 |
5.227155892 |
| 2007-03-21 |
5.27 |
5.22675303 |
| 2007-03-22 |
5.27 |
5.223539394 |
| 2007-03-23 |
5.28 |
5.222914141 |
| 2007-03-26 |
5.27 |
5.222005051 |
| 2007-03-27 |
5.27 |
5.228749495 |
| 2007-03-28 |
5.28 |
5.228636364 |
| 2007-03-29 |
5.27 |
5.228508418 |
| 2007-03-30 |
5.28 |
5.23039899 |
| 2007-04-02 |
5.27 |
5.171609195 |
| 2007-04-03 |
5.27 |
5.174353175 |
| 2007-04-04 |
5.27 |
5.174193416 |
| 2007-04-05 |
5.27 |
5.174376068 |
| 2007-04-06 |
5.28 |
5.174937778 |
| 2007-04-09 |
5.28 |
5.176131313 |
| 2007-04-10 |
5.28 |
5.175619048 |
| 2007-04-11 |
5.28 |
5.175333333 |
| 2007-04-12 |
5.28 |
5.178608187 |
| 2007-04-13 |
5.28 |
5.17958642 |
| 2007-04-16 |
5.28 |
5.179637037 |
| 2007-04-17 |
5.28 |
5.177531746 |
| 2007-04-18 |
5.27 |
5.176179487 |
| 2007-04-19 |
5.27 |
5.176759259 |
| 2007-04-20 |
5.28 |
5.177 |
| 2007-04-23 |
5.27 |
5.177833333 |
| 2007-04-24 |
5.27 |
5.178714286 |
| 2007-04-25 |
5.27 |
5.180240741 |
| 2007-04-26 |
5.28 |
5.1852 |
| 2007-04-27 |
5.28 |
5.188055556 |
| 2007-04-30 |
5.28 |
5.233555556 |
| 2007-05-01 |
5.28 |
5.233333333 |
| 2007-05-02 |
5.28 |
5.232896296 |
| 2007-05-03 |
5.27 |
5.236551724 |
| 2007-05-04 |
5.28 |
5.236440476 |
| 2007-05-07 |
5.28 |
5.236106667 |
| 2007-05-08 |
5.28 |
5.23599537 |
| 2007-05-09 |
5.28 |
5.236202899 |
| 2007-05-10 |
5.27 |
5.236122054 |
| 2007-05-11 |
5.28 |
5.235616402 |
| 2007-05-14 |
5.28 |
5.233472222 |
| 2007-05-15 |
5.28 |
5.232866013 |
| 2007-05-16 |
5.32 |
5.231949074 |
| 2007-05-17 |
5.28 |
5.231451852 |
| 2007-05-18 |
5.28 |
5.232248016 |
| 2007-05-21 |
5.28 |
5.231510101 |
| 2007-05-22 |
5.28 |
5.233133333 |
| 2007-05-23 |
5.28 |
5.236904321 |
| 2007-05-24 |
5.28 |
5.236680556 |
| 2007-05-25 |
5.28 |
5.236560847 |
| 2007-05-28 |
5.28 |
5.235023148 |
| 2007-05-29 |
5.29 |
5.234759259 |
| 2007-05-30 |
5.28 |
5.234930556 |
| 2007-05-31 |
5.28 |
5.24 |
| 2007-06-01 |
5.28 |
5.24 |
| 2007-06-04 |
5.28 |
5.240320988 |
| 2007-06-05 |
5.28 |
5.240320513 |
| 2007-06-06 |
5.28 |
5.240853333 |
| 2007-06-07 |
5.28 |
5.24074537 |
| 2007-06-08 |
5.28 |
5.240637681 |
| 2007-06-11 |
5.28 |
5.24 |
| 2007-06-12 |
5.28 |
5.239684211 |
| 2007-06-13 |
5.29 |
5.239475309 |
| 2007-06-14 |
5.29 |
5.239267974 |
| 2007-06-15 |
5.29 |
5.238854167 |
| 2007-06-18 |
5.28 |
5.23825641 |
| 2007-06-19 |
5.28 |
5.23837037 |
| 2007-06-20 |
5.28 |
5.238686869 |
| 2007-06-21 |
5.28 |
5.2384 |
| 2007-06-22 |
5.28 |
5.237666667 |
| 2007-06-25 |
5.27 |
5.231993056 |
| 2007-06-26 |
5.28 |
5.231552778 |
| 2007-06-27 |
5.28 |
5.231534722 |
| 2007-06-28 |
5.28 |
5.233768519 |
| 2007-06-29 |
5.28 |
5.231708333 |
| 2007-07-02 |
5.27 |
5.175437037 |
| 2007-07-03 |
5.28 |
5.178352011 |
| 2007-07-04 |
5.28 |
5.178690476 |
| 2007-07-05 |
5.28 |
5.179034465 |
| 2007-07-06 |
5.28 |
5.181861111 |
| 2007-07-09 |
5.28 |
5.177671196 |
| 2007-07-10 |
5.27 |
5.177772727 |
| 2007-07-11 |
5.28 |
5.17767295 |
| 2007-07-12 |
5.28 |
5.177586111 |
| 2007-07-13 |
5.28 |
5.177303728 |
| 2007-07-16 |
5.28 |
5.176895833 |
| 2007-07-17 |
5.28 |
5.183588426 |
| 2007-07-18 |
5.28 |
5.183515873 |
| 2007-07-19 |
5.28 |
5.183698184 |
| 2007-07-20 |
5.27 |
5.175708333 |
| 2007-07-23 |
5.28 |
5.176446759 |
| 2007-07-24 |
5.28 |
5.176888889 |
| 2007-07-25 |
5.28 |
5.177681548 |
| 2007-07-26 |
5.23 |
5.13337037 |
| 2007-07-27 |
5.22 |
5.144438889 |
| 2007-07-30 |
5.25 |
5.167333333 |
| 2007-07-31 |
5.24 |
5.198652778 |
| 2007-08-01 |
5.24 |
5.197444444 |
| 2007-08-02 |
5.24 |
5.198581481 |
| 2007-08-03 |
5.18 |
5.165823755 |
| 2007-08-06 |
5.21 |
5.158867521 |
| 2007-08-07 |
5.24 |
5.200702222 |
| 2007-08-08 |
5.25 |
5.203712963 |
| 2007-08-09 |
5.1 |
5.101661836 |
| 2007-08-10 |
5.09 |
5.056444444 |
| 2007-08-13 |
5.09 |
5.06174269 |
| 2007-08-14 |
5.04 |
5.008234568 |
| 2007-08-15 |
4.93 |
4.891921569 |
| 2007-08-16 |
4.91 |
4.825465278 |
| 2007-08-17 |
4.9 |
4.857488889 |
| 2007-08-20 |
4.83 |
4.819907407 |
| 2007-08-21 |
4.81 |
4.775161616 |
| 2007-08-22 |
4.92 |
4.840333333 |
| 2007-08-23 |
4.92 |
4.86391358 |
| 2007-08-24 |
4.92 |
4.874736111 |
| 2007-08-27 |
4.94 |
4.912644444 |
| 2007-08-28 |
4.9 |
4.883055556 |
| 2007-08-29 |
4.91 |
4.866814815 |
| 2007-08-30 |
4.85 |
4.813777778 |
| 2007-08-31 |
4.89 |
4.858666667 |
| 2007-09-03 |
4.88 |
4.849642857 |
| 2007-09-04 |
4.83 |
4.812567901 |
| 2007-09-05 |
4.81 |
4.777683761 |
| 2007-09-06 |
4.85 |
4.824835556 |
| 2007-09-07 |
4.78 |
4.729981481 |
| 2007-09-10 |
4.83 |
4.707216931 |
| 2007-09-11 |
4.77 |
4.729227778 |
| 2007-09-12 |
4.87 |
4.72422807 |
| 2007-09-13 |
4.79 |
4.764333333 |
| 2007-09-14 |
4.8 |
4.772852288 |
| 2007-09-17 |
4.8 |
4.762400794 |
| 2007-09-18 |
4.63 |
4.596479487 |
| 2007-09-19 |
4.64 |
4.597381481 |
| 2007-09-20 |
4.61 |
4.60850303 |
| 2007-09-21 |
4.62 |
4.604016667 |
| 2007-09-24 |
4.63 |
4.590990476 |
| 2007-09-25 |
4.6 |
4.563451852 |
| 2007-09-26 |
4.59 |
4.564111111 |
| 2007-09-27 |
4.58 |
4.553833333 |
| 2007-09-28 |
4.59 |
4.564933333 |
| 2007-10-01 |
4.6 |
4.567461111 |
| 2007-10-02 |
4.6 |
4.56462963 |
| 2007-10-03 |
4.61 |
4.566914176 |
| 2007-10-04 |
4.59 |
4.563965079 |
| 2007-10-05 |
4.65 |
4.610026749 |
| 2007-10-08 |
|
4.599925926 |
| 2007-10-09 |
4.67 |
4.623879469 |
| 2007-10-10 |
4.65 |
4.622827273 |
| 2007-10-11 |
4.65 |
4.619832804 |
| 2007-10-12 |
4.68 |
4.638188889 |
| 2007-10-15 |
4.67 |
4.637298693 |
| 2007-10-16 |
4.64 |
4.606280556 |
| 2007-10-17 |
4.6 |
4.555381481 |
| 2007-10-18 |
4.53 |
4.512125397 |
| 2007-10-19 |
4.45 |
4.452699573 |
| 2007-10-22 |
4.5 |
4.448655556 |
| 2007-10-23 |
4.48 |
4.442230247 |
| 2007-10-24 |
4.41 |
4.377977778 |
| 2007-10-25 |
4.4 |
4.372847619 |
| 2007-10-26 |
4.41 |
4.388418519 |
| 2007-10-29 |
4.44 |
4.402961111 |
| 2007-10-30 |
4.45 |
4.400244444 |
| 2007-10-31 |
4.46 |
4.430927778 |
| 2007-11-01 |
4.41 |
4.400333333 |
| 2007-11-02 |
4.4 |
4.379383142 |
| 2007-11-05 |
4.4 |
4.376636752 |
| 2007-11-06 |
4.39 |
4.372253333 |
| 2007-11-07 |
4.37 |
4.349731481 |
| 2007-11-08 |
4.33 |
4.31173913 |
| 2007-11-09 |
4.32 |
4.293439394 |
| 2007-11-12 |
|
4.279192982 |
| 2007-11-13 |
4.35 |
4.313709877 |
| 2007-11-14 |
4.34 |
4.329398693 |
| 2007-11-15 |
4.3 |
4.274041667 |
| 2007-11-16 |
4.3 |
4.274237037 |
| 2007-11-19 |
4.27 |
4.247657407 |
| 2007-11-20 |
4.29 |
4.249161616 |
| 2007-11-21 |
4.23 |
4.206077778 |
| 2007-11-22 |
|
4.200679012 |
| 2007-11-23 |
4.24 |
4.214930556 |
| 2007-11-26 |
4.19 |
4.183444444 |
| 2007-11-27 |
4.24 |
4.201972222 |
| 2007-11-28 |
4.22 |
4.191296296 |
| 2007-11-29 |
4.14 |
4.134055556 |
| 2007-11-30 |
4.13 |
4.114666667 |
| 2007-12-03 |
4.12 |
4.090122605 |
| 2007-12-04 |
4.09 |
4.066480159 |
| 2007-12-05 |
4.1 |
4.073679012 |
| 2007-12-06 |
4.1 |
4.080175214 |
| 2007-12-07 |
4.11 |
4.099951111 |
| 2007-12-10 |
4.11 |
4.082671717 |
| 2007-12-11 |
4.1 |
4.084232804 |
| 2007-12-12 |
4.1 |
4.077427778 |
| 2007-12-13 |
4.11 |
4.082 |
| 2007-12-14 |
4.14 |
4.105240741 |
| 2007-12-17 |
4.11 |
4.088777778 |
| 2007-12-18 |
4.11 |
4.085698413 |
| 2007-12-19 |
4.09 |
4.079598291 |
| 2007-12-20 |
4.07 |
4.050639601 |
| 2007-12-21 |
4.11 |
4.075729604 |
| 2007-12-24 |
4.11 |
4.076287393 |
| 2007-12-25 |
|
4.075318681 |
| 2007-12-26 |
4.11 |
4.084517094 |
| 2007-12-27 |
4.09 |
4.06902906 |
| 2007-12-28 |
4.07 |
4.03992735 |
| 2007-12-31 |
4.04 |
4.032786325 |
| 2008-01-01 |
|
4.025666667 |
| 2008-01-02 |
3.99 |
3.971792877 |
| 2008-01-03 |
3.96 |
3.953071323 |
| 2008-01-04 |
3.89 |
3.876760379 |
| 2008-01-07 |
3.87 |
3.856037265 |
| 2008-01-08 |
3.85 |
3.848172365 |
| 2008-01-09 |
3.84 |
3.808508361 |
| 2008-01-10 |
3.77 |
3.770912587 |
| 2008-01-11 |
3.64 |
3.647319902 |
| 2008-01-14 |
3.61 |
3.604253086 |
| 2008-01-15 |
3.62 |
3.615202112 |
| 2008-01-16 |
3.63 |
3.607884615 |
| 2008-01-17 |
3.53 |
3.566047863 |
| 2008-01-18 |
3.47 |
3.459826618 |
| 2008-01-21 |
|
3.42228749 |
| 2008-01-22 |
2.91 |
2.873611966 |
| 2008-01-23 |
2.88 |
2.564862298 |
| 2008-01-24 |
3 |
2.764803419 |
| 2008-01-25 |
2.92 |
2.75573138 |
| 2008-01-28 |
2.89 |
2.649833333 |
| 2008-01-29 |
2.92 |
2.672737892 |
| 2008-01-30 |
2.8 |
2.738235043 |
| 2008-01-31 |
2.74 |
2.699059829 |
| 2008-02-01 |
2.73 |
2.738222222 |
| 2008-02-04 |
2.73 |
2.720662393 |
| 2008-02-05 |
2.61 |
2.626146667 |
| 2008-02-06 |
2.59 |
2.589226852 |
| 2008-02-07 |
2.62 |
2.599845411 |
| 2008-02-08 |
2.58 |
2.586358586 |
| 2008-02-11 |
2.58 |
2.56497076 |
| 2008-02-12 |
2.58 |
2.585228395 |
| 2008-02-13 |
2.57 |
2.563784314 |
| 2008-02-14 |
2.53 |
2.561548611 |
| 2008-02-15 |
2.54 |
2.544518519 |
| 2008-02-18 |
|
2.519342593 |
| 2008-02-19 |
2.58 |
2.570010101 |
| 2008-02-20 |
2.6 |
2.5887 |
| 2008-02-21 |
2.54 |
2.554024691 |
| 2008-02-22 |
2.56 |
2.559097222 |
| 2008-02-25 |
2.59 |
2.557022222 |
| 2008-02-26 |
2.55 |
2.544611111 |
| 2008-02-27 |
2.49 |
2.494148148 |
| 2008-02-28 |
2.41 |
2.437888889 |
| 2008-02-29 |
2.29 |
2.327555556 |
| 2008-03-03 |
2.29 |
2.290720307 |
| 2008-03-04 |
2.28 |
2.27077381 |
| 2008-03-05 |
2.31 |
2.310534979 |
| 2008-03-06 |
2.17 |
2.249594017 |
| 2008-03-07 |
2.17 |
2.167013333 |
| 2008-03-10 |
2.13 |
2.128257576 |
| 2008-03-11 |
2.26 |
2.269100529 |
| 2008-03-12 |
2.23 |
2.232477778 |
| 2008-03-13 |
2.15 |
2.169754386 |
| 2008-03-14 |
1.94 |
1.988382716 |
| 2008-03-17 |
1.77 |
1.769777778 |
| 2008-03-18 |
1.97 |
1.949563492 |
| 2008-03-19 |
1.94 |
1.947384615 |
| 2008-03-20 |
2 |
1.988777778 |
| 2008-03-21 |
|
1.984747475 |
| 2008-03-24 |
2.03 |
2.015069444 |
| 2008-03-25 |
2.01 |
2.013238095 |
| 2008-03-26 |
2 |
2.001759259 |
| 2008-03-27 |
1.98 |
1.988488889 |
| 2008-03-28 |
1.97 |
1.976833333 |
| 2008-03-31 |
1.96 |
1.952 |
| 2008-04-01 |
2.02 |
2.000555556 |
| 2008-04-02 |
2.03 |
2.018628352 |
| 2008-04-03 |
2 |
2.005071429 |
| 2008-04-04 |
1.97 |
1.968975309 |
| 2008-04-07 |
1.97 |
1.961152778 |
| 2008-04-08 |
1.95 |
1.9357343 |
| 2008-04-09 |
1.94 |
1.930646465 |
| 2008-04-10 |
1.92 |
1.926878307 |
| 2008-04-11 |
1.92 |
1.916722222 |
| 2008-04-14 |
1.92 |
1.905019608 |
| 2008-04-15 |
1.95 |
1.932465278 |
| 2008-04-16 |
1.96 |
1.942148148 |
| 2008-04-17 |
1.97 |
1.963857143 |
| 2008-04-18 |
2.02 |
2.004760684 |
| 2008-04-21 |
2.02 |
1.998255556 |
| 2008-04-22 |
2.05 |
2.027777778 |
| 2008-04-23 |
2.04 |
2.025166667 |
| 2008-04-24 |
2.03 |
2.025587302 |
| 2008-04-25 |
2.05 |
2.032407407 |
| 2008-04-28 |
2.04 |
2.02737037 |
| 2008-04-29 |
2.03 |
2.022277778 |
| 2008-04-30 |
1.98 |
1.967333333 |
| 2008-05-01 |
1.98 |
1.970666667 |
| 2008-05-02 |
1.99 |
1.974396296 |
| 2008-05-05 |
2 |
1.979711934 |
| 2008-05-06 |
1.99 |
1.977337607 |
| 2008-05-07 |
1.98 |
1.970968889 |
| 2008-05-08 |
1.98 |
1.966617877 |
| 2008-05-09 |
1.99 |
1.966189521 |
| 2008-05-12 |
1.99 |
1.96646453 |
| 2008-05-13 |
2 |
1.976779127 |
| 2008-05-14 |
1.99 |
1.978441595 |
| 2008-05-15 |
1.98 |
1.970310709 |
| 2008-05-16 |
1.98 |
1.970416132 |
| 2008-05-19 |
1.98 |
1.96842735 |
| 2008-05-20 |
1.98 |
1.967092593 |
| 2008-05-21 |
1.99 |
1.966938617 |
| 2008-05-22 |
1.99 |
1.970360684 |
| 2008-05-23 |
1.98 |
1.969887939 |
| 2008-05-26 |
1.98 |
1.970319088 |
| 2008-05-27 |
1.99 |
1.970495726 |
| 2008-05-28 |
2 |
1.984938034 |
| 2008-05-29 |
2.01 |
1.99668661 |
| 2008-05-30 |
2.01 |
1.99815812 |
| 2008-06-02 |
2 |
1.9688659 |
| 2008-06-03 |
2 |
1.964672772 |
| 2008-06-04 |
2.02 |
1.968814498 |
| 2008-06-05 |
2.01 |
1.972901709 |
| 2008-06-06 |
2.02 |
1.977256068 |
| 2008-06-09 |
2.06 |
2.003158508 |
| 2008-06-10 |
2.1 |
2.052440781 |
| 2008-06-11 |
2.08 |
2.045496581 |
| 2008-06-12 |
2.15 |
2.078404408 |
| 2008-06-13 |
2.14 |
2.08061301 |
| 2008-06-16 |
2.16 |
2.098357835 |
| 2008-06-17 |
2.1 |
2.050412088 |
| 2008-06-18 |
2.09 |
2.047615385 |
| 2008-06-19 |
2.09 |
2.042744709 |
| 2008-06-20 |
2.09 |
2.040205794 |
| 2008-06-23 |
2.1 |
2.055636752 |
| 2008-06-24 |
2.1 |
2.046650794 |
| 2008-06-25 |
2.08 |
2.040425926 |
| 2008-06-26 |
2.07 |
2.028443712 |
| 2008-06-27 |
2.07 |
2.028995421 |
| 2008-06-30 |
2.08 |
2.053021978 |
| 2008-07-01 |
2.07 |
2.048931624 |
| 2008-07-02 |
2.08 |
2.049374074 |
| 2008-07-03 |
2.06 |
2.0413783 |
| 2008-07-04 |
2.06 |
2.043924908 |
| 2008-07-07 |
2.06 |
2.031984371 |
| 2008-07-08 |
2.06 |
2.033217542 |
| 2008-07-09 |
2.06 |
2.034662951 |
| 2008-07-10 |
2.06 |
2.035894994 |
| 2008-07-11 |
2.06 |
2.036914937 |
| 2008-07-14 |
2.05 |
2.035047076 |
| 2008-07-15 |
2.03 |
2.019494865 |
| 2008-07-16 |
2.04 |
2.018541667 |
| 2008-07-17 |
2.04 |
2.026685714 |
| 2008-07-18 |
2.06 |
2.03447619 |
| 2008-07-21 |
2.05 |
2.039285714 |
| 2008-07-22 |
2.06 |
2.048771429 |
| 2008-07-23 |
2.08 |
2.05882716 |
| 2008-07-24 |
2.06 |
2.042954365 |
| 2008-07-25 |
2.07 |
2.043571429 |
| 2008-07-28 |
2.05 |
2.046535714 |
| 2008-07-29 |
2.07 |
2.057608466 |
| 2008-07-30 |
2.06 |
2.049 |
| 2008-07-31 |
2.05 |
2.040006105 |
| 2008-08-01 |
2.06 |
2.032444444 |
| 2008-08-04 |
2.06 |
2.03615873 |
| 2008-08-05 |
2.05 |
2.034037037 |
| 2008-08-06 |
2.05 |
2.028136752 |
| 2008-08-07 |
2.04 |
2.020142222 |
| 2008-08-08 |
2.04 |
2.021347222 |
| 2008-08-11 |
2.04 |
2.025365079 |
| 2008-08-12 |
2.04 |
2.02425 |
| 2008-08-13 |
2.04 |
2.024333333 |
| 2008-08-14 |
2.04 |
2.021876543 |
| 2008-08-15 |
2.03 |
2.016823529 |
| 2008-08-18 |
2.03 |
2.01602381 |
| 2008-08-19 |
2.03 |
2.010897436 |
| 2008-08-20 |
2.03 |
2.010101852 |
| 2008-08-21 |
2.03 |
2.01289899 |
| 2008-08-22 |
2.04 |
2.0165 |
| 2008-08-25 |
2.03 |
2.015111111 |
| 2008-08-26 |
2.03 |
2.015518519 |
| 2008-08-27 |
2.04 |
2.017111111 |
| 2008-08-28 |
2.04 |
2.017777778 |
| 2008-08-29 |
|
2.021703704 |
| 2008-09-01 |
2.03 |
2.010111111 |
| 2008-09-02 |
2.03 |
2.014421456 |
| 2008-09-03 |
2.02 |
2.011626984 |
| 2008-09-04 |
2.03 |
2.008074074 |
| 2008-09-05 |
2.01 |
1.993846154 |
| 2008-09-08 |
2.01 |
1.995386473 |
| 2008-09-09 |
1.99 |
1.987792929 |
| 2008-09-10 |
1.97 |
1.977042328 |
| 2008-09-11 |
1.98 |
1.947616667 |
| 2008-09-12 |
1.95 |
1.942304094 |
| 2008-09-15 |
1.76 |
1.796284722 |
| 2008-09-16 |
1.86 |
1.862555556 |
| 2008-09-17 |
1.74 |
1.671436508 |
| 2008-09-18 |
1.82 |
1.726191453 |
| 2008-09-19 |
1.94 |
1.906242593 |
| 2008-09-22 |
1.91 |
1.911271605 |
| 2008-09-23 |
1.85 |
1.8501 |
| 2008-09-24 |
1.81 |
1.795379894 |
| 2008-09-25 |
1.8 |
1.786203704 |
| 2008-09-26 |
1.69 |
1.6514 |
| 2008-09-29 |
1.56 |
1.569866667 |
| 2008-09-30 |
1.73 |
1.691251852 |
| 2008-10-01 |
1.64 |
1.670474074 |
| 2008-10-02 |
1.51 |
1.50662963 |
| 2008-10-03 |
1.45 |
1.430261558 |
| 2008-10-06 |
1.41 |
1.35658661 |
| 2008-10-07 |
1.43 |
1.459991111 |
| 2008-10-08 |
1.28 |
1.313601852 |
| 2008-10-09 |
1.21 |
1.267377778 |
| 2008-10-10 |
1.17 |
1.130100337 |
| 2008-10-13 |
|
1.151609357 |
| 2008-10-14 |
1.19 |
1.158307407 |
| 2008-10-15 |
1.1 |
1.057509368 |
| 2008-10-16 |
1.11 |
1.043324537 |
| 2008-10-17 |
1.12 |
1.0688 |
| 2008-10-20 |
1.16 |
1.046381481 |
| 2008-10-21 |
1.05 |
0.956272054 |
| 2008-10-22 |
1.01 |
0.894777778 |
| 2008-10-23 |
0.99 |
0.844271605 |
| 2008-10-24 |
0.91 |
0.736243519 |
| 2008-10-27 |
0.88 |
0.696666667 |
| 2008-10-28 |
0.85 |
0.631709259 |
| 2008-10-29 |
0.78 |
0.677244444 |
| 2008-10-30 |
0.65 |
0.513214815 |
| 2008-10-31 |
0.64 |
0.518103704 |
| 2008-11-03 |
0.63 |
0.617166667 |
| 2008-11-04 |
0.58 |
0.561769547 |
| 2008-11-05 |
0.58 |
0.569367521 |
| 2008-11-06 |
0.55 |
0.530035556 |
| 2008-11-07 |
0.53 |
0.514574074 |
| 2008-11-10 |
0.5 |
0.481671958 |
| 2008-11-11 |
|
0.452144444 |
| 2008-11-12 |
0.47 |
0.468116959 |
| 2008-11-13 |
0.55 |
0.507432099 |
| 2008-11-14 |
0.5 |
0.497555556 |
| 2008-11-17 |
0.48 |
0.472087302 |
| 2008-11-18 |
0.46 |
0.446350427 |
| 2008-11-19 |
0.45 |
0.441777778 |
| 2008-11-20 |
0.41 |
0.417727273 |
| 2008-11-21 |
0.46 |
0.460211111 |
| 2008-11-24 |
0.49 |
0.476285714 |
| 2008-11-25 |
0.42 |
0.414148148 |
| 2008-11-26 |
0.41 |
0.4088 |
| 2008-11-27 |
|
0.406888889 |
| 2008-11-28 |
0.44 |
0.406074074 |
| 2008-12-01 |
0.39 |
0.400333333 |
| 2008-12-02 |
0.37 |
0.37527037 |
| 2008-12-03 |
0.35 |
0.347007663 |
| 2008-12-04 |
0.32 |
0.323055556 |
| 2008-12-05 |
0.28 |
0.290320988 |
| 2008-12-08 |
0.29 |
0.290916667 |
| 2008-12-09 |
0.25 |
0.237985507 |
| 2008-12-10 |
0.26 |
0.242959596 |
| 2008-12-11 |
0.26 |
0.251751323 |
| 2008-12-12 |
0.3 |
0.284561111 |
| 2008-12-15 |
0.33 |
0.301281046 |
| 2008-12-16 |
0.17 |
0.158222222 |
| 2008-12-17 |
0.2 |
0.179918519 |
| 2008-12-18 |
0.19 |
0.181531746 |
| 2008-12-19 |
0.21 |
0.180065934 |
| 2008-12-22 |
0.21 |
0.188701587 |
| 2008-12-23 |
0.22 |
0.195349206 |
| 2008-12-24 |
0.21 |
0.197319444 |
| 2008-12-25 |
|
0.199285714 |
| 2008-12-26 |
0.22 |
0.197801587 |
| 2008-12-29 |
0.18 |
0.175846561 |
| 2008-12-30 |
0.18 |
0.166039683 |
| 2008-12-31 |
0.21 |
0.196555556 |
| 2009-01-01 |
|
0.177380952 |
| 2009-01-02 |
0.19 |
0.178802116 |
| 2009-01-05 |
0.2 |
0.192584068 |
| 2009-01-06 |
0.18 |
0.178672161 |
| 2009-01-07 |
0.19 |
0.1718 |
| 2009-01-08 |
0.19 |
0.172945767 |
| 2009-01-09 |
0.18 |
0.170902001 |
| 2009-01-12 |
0.18 |
0.167093651 |
| 2009-01-13 |
0.17 |
0.158327068 |
| 2009-01-14 |
0.17 |
0.162481481 |
| 2009-01-15 |
0.19 |
0.174311391 |
| 2009-01-16 |
0.19 |
0.174464286 |
| 2009-01-19 |
|
0.174631868 |
| 2009-01-20 |
0.19 |
0.17785582 |
| 2009-01-21 |
0.2 |
0.198712121 |
| 2009-01-22 |
0.22 |
0.219371429 |
| 2009-01-23 |
0.25 |
0.238099647 |
| 2009-01-26 |
0.24 |
0.238624339 |
| 2009-01-27 |
0.23 |
0.229639683 |
| 2009-01-28 |
0.22 |
0.209916667 |
| 2009-01-29 |
0.23 |
0.239628307 |
| 2009-01-30 |
0.27 |
0.299876984 |
| 2009-02-02 |
0.25 |
0.253427984 |
| 2009-02-03 |
0.25 |
0.236777778 |
| 2009-02-04 |
0.26 |
0.250333333 |
| 2009-02-05 |
0.27 |
0.250787037 |
| 2009-02-06 |
0.26 |
0.251347826 |
| 2009-02-09 |
0.27 |
0.260544444 |
| 2009-02-10 |
0.26 |
0.253701754 |
| 2009-02-11 |
0.27 |
0.254160494 |
| 2009-02-12 |
0.27 |
0.24379085 |
| 2009-02-13 |
0.27 |
0.247173611 |
| 2009-02-16 |
|
0.248854701 |
| 2009-02-17 |
0.27 |
0.25475 |
| 2009-02-18 |
0.26 |
0.248848485 |
| 2009-02-19 |
0.24 |
0.231455556 |
| 2009-02-20 |
0.23 |
0.22017284 |
| 2009-02-23 |
0.24 |
0.219481481 |
| 2009-02-24 |
0.24 |
0.226422222 |
| 2009-02-25 |
0.24 |
0.233944444 |
| 2009-02-26 |
0.25 |
0.234888889 |
| 2009-02-27 |
0.25 |
0.235944444 |
| 2009-03-02 |
0.25 |
0.237966667 |
| 2009-03-03 |
0.26 |
0.23497318 |
| 2009-03-04 |
0.25 |
0.23552381 |
| 2009-03-05 |
0.25 |
0.232633745 |
| 2009-03-06 |
0.26 |
0.240405983 |
| 2009-03-09 |
0.26 |
0.246608696 |
| 2009-03-10 |
0.26 |
0.243045455 |
| 2009-03-11 |
0.26 |
0.24042328 |
| 2009-03-12 |
0.25 |
0.236638889 |
| 2009-03-13 |
0.24 |
0.21954386 |
| 2009-03-16 |
0.23 |
0.2225 |
| 2009-03-17 |
0.23 |
0.226177778 |
| 2009-03-18 |
0.22 |
0.209650794 |
| 2009-03-19 |
0.23 |
0.210102564 |
| 2009-03-20 |
0.22 |
0.205212963 |
| 2009-03-23 |
0.23 |
0.212024691 |
| 2009-03-24 |
0.24 |
0.212583333 |
| 2009-03-25 |
0.24 |
0.22247619 |
| 2009-03-26 |
0.23 |
0.216944444 |
| 2009-03-27 |
0.24 |
0.218377778 |
| 2009-03-30 |
0.23 |
0.214055556 |
| 2009-03-31 |
0.22 |
0.208888889 |
| 2009-04-01 |
0.22 |
0.210222222 |
| 2009-04-02 |
0.22 |
0.207992337 |
| 2009-04-03 |
0.22 |
0.205539683 |
| 2009-04-06 |
0.22 |
0.202937778 |
| 2009-04-07 |
0.21 |
0.196949074 |
| 2009-04-08 |
0.21 |
0.191270531 |
| 2009-04-09 |
0.2 |
0.188924242 |
| 2009-04-10 |
0.2 |
0.190021164 |
| 2009-04-13 |
0.19 |
0.191654321 |
| 2009-04-14 |
0.19 |
0.176601307 |
| 2009-04-15 |
0.19 |
0.177159722 |
| 2009-04-16 |
0.19 |
0.177718519 |
| 2009-04-17 |
0.2 |
0.178380952 |
| 2009-04-20 |
0.2 |
0.177939394 |
| 2009-04-21 |
0.2 |
0.178722222 |
| 2009-04-22 |
0.2 |
0.182851852 |
| 2009-04-23 |
0.2 |
0.183541667 |
| 2009-04-24 |
0.2 |
0.184047619 |
| 2009-04-27 |
0.19 |
0.179666667 |
| 2009-04-28 |
0.2 |
0.180259259 |
| 2009-04-29 |
0.2 |
0.181166667 |
| 2009-04-30 |
0.19 |
0.179777778 |
| 2009-05-01 |
0.22 |
0.200111111 |
| 2009-05-04 |
0.21 |
0.209468254 |
| 2009-05-05 |
0.2 |
0.20082716 |
| 2009-05-06 |
0.21 |
0.203611111 |
| 2009-05-07 |
0.21 |
0.206608889 |
| 2009-05-08 |
0.2 |
0.199638889 |
| 2009-05-11 |
0.28 |
0.207301587 |
| 2009-05-12 |
0.2 |
0.206583333 |
| 2009-05-13 |
0.29 |
0.209251462 |
| 2009-05-14 |
0.2 |
0.211919753 |
| 2009-05-15 |
0.2 |
0.211143791 |
| 2009-05-18 |
0.21 |
0.208507937 |
| 2009-05-19 |
0.21 |
0.207735043 |
| 2009-05-20 |
0.2 |
0.207064815 |
| 2009-05-21 |
0.2 |
0.206494949 |
| 2009-05-22 |
0.21 |
0.205622222 |
| 2009-05-25 |
|
0.203031746 |
| 2009-05-26 |
0.21 |
0.202185185 |
| 2009-05-27 |
0.21 |
0.203623392 |
| 2009-05-28 |
0.21 |
0.197922515 |
| 2009-05-29 |
0.2 |
0.192851852 |
| 2009-06-01 |
0.21 |
0.194777778 |
| 2009-06-02 |
0.2 |
0.190011494 |
| 2009-06-03 |
0.21 |
0.191661028 |
| 2009-06-04 |
0.22 |
0.199382499 |
| 2009-06-05 |
0.25 |
0.220844804 |
| 2009-06-08 |
0.24 |
0.214025426 |
| 2009-06-09 |
0.22 |
0.198767145 |
| 2009-06-10 |
0.23 |
0.197418825 |
| 2009-06-11 |
0.22 |
0.196060819 |
| 2009-06-12 |
0.21 |
0.185011696 |
| 2009-06-15 |
0.22 |
0.176546053 |
| 2009-06-16 |
0.22 |
0.179139571 |
| 2009-06-17 |
0.23 |
0.181367586 |
| 2009-06-18 |
0.24 |
0.183018893 |
| 2009-06-19 |
0.24 |
0.184019006 |
| 2009-06-22 |
0.24 |
0.176717349 |
| 2009-06-23 |
0.24 |
0.174397661 |
| 2009-06-24 |
0.24 |
0.17695071 |
| 2009-06-25 |
0.22 |
0.217219298 |
| 2009-06-26 |
0.22 |
0.2094934 |
| 2009-06-29 |
0.22 |
0.211695906 |
| 2009-06-30 |
0.22 |
0.214173768 |
| 2009-07-01 |
0.22 |
0.209444444 |
| 2009-07-02 |
0.21 |
0.203333333 |
| 2009-07-03 |
|
0.204099617 |
| 2009-07-06 |
0.2 |
0.192888889 |
| 2009-07-07 |
0.2 |
0.186671111 |
| 2009-07-08 |
0.2 |
0.186564815 |
| 2009-07-09 |
0.2 |
0.186449275 |
| 2009-07-10 |
0.19 |
0.187106061 |
| 2009-07-13 |
0.19 |
0.189070175 |
| 2009-07-14 |
0.2 |
0.186679012 |
| 2009-07-15 |
0.2 |
0.18754902 |
| 2009-07-16 |
0.19 |
0.184868056 |
| 2009-07-17 |
0.19 |
0.180525926 |
| 2009-07-20 |
0.2 |
0.179 |
| 2009-07-21 |
0.19 |
0.179565657 |
| 2009-07-22 |
0.19 |
0.180233333 |
| 2009-07-23 |
0.2 |
0.180901235 |
| 2009-07-24 |
0.2 |
0.181472222 |
| 2009-07-27 |
0.19 |
0.183222222 |
| 2009-07-28 |
0.2 |
0.18375 |
| 2009-07-29 |
0.2 |
0.184407407 |
| 2009-07-30 |
0.2 |
0.185055556 |
| 2009-07-31 |
0.2 |
0.189777778 |
| 2009-08-03 |
0.2 |
0.186700228 |
| 2009-08-04 |
0.2 |
0.186508145 |
| 2009-08-05 |
0.2 |
0.186423373 |
| 2009-08-06 |
0.2 |
0.18110054 |
| 2009-08-07 |
0.19 |
0.182084858 |
| 2009-08-10 |
0.19 |
0.184525273 |
| 2009-08-11 |
0.19 |
0.178512778 |
| 2009-08-12 |
0.19 |
0.175122669 |
| 2009-08-13 |
0.18 |
0.177675792 |
| 2009-08-14 |
0.18 |
0.174774522 |
| 2009-08-17 |
0.19 |
0.175866422 |
| 2009-08-18 |
0.19 |
0.176026862 |
| 2009-08-19 |
0.18 |
0.179371184 |
| 2009-08-20 |
0.19 |
0.177724562 |
| 2009-08-21 |
0.19 |
0.179670663 |
| 2009-08-24 |
0.19 |
0.180445055 |
| 2009-08-25 |
0.19 |
0.180711844 |
| 2009-08-26 |
0.19 |
0.178515059 |
| 2009-08-27 |
0.18 |
0.172622711 |
| 2009-08-28 |
0.18 |
0.167427656 |
| 2009-08-31 |
0.18 |
0.170051282 |
| 2009-09-01 |
0.18 |
0.166777778 |
| 2009-09-02 |
0.18 |
0.166816681 |
| 2009-09-03 |
0.18 |
0.166748168 |
| 2009-09-04 |
0.17 |
0.163796545 |
| 2009-09-07 |
|
0.164145045 |
| 2009-09-08 |
0.18 |
0.160816797 |
| 2009-09-09 |
0.17 |
0.158337274 |
| 2009-09-10 |
0.18 |
0.158533985 |
| 2009-09-11 |
0.17 |
0.158625885 |
| 2009-09-14 |
0.18 |
0.159225023 |
| 2009-09-15 |
0.18 |
0.164866987 |
| 2009-09-16 |
0.18 |
0.164776964 |
| 2009-09-17 |
0.19 |
0.170073871 |
| 2009-09-18 |
0.19 |
0.170403989 |
| 2009-09-21 |
0.17 |
0.171409727 |
| 2009-09-22 |
0.18 |
0.171851716 |
| 2009-09-23 |
0.17 |
0.162910775 |
| 2009-09-24 |
0.17 |
0.164831013 |
| 2009-09-25 |
0.17 |
0.1623151 |
| 2009-09-28 |
0.17 |
0.153151567 |
| 2009-09-29 |
0.16 |
0.154169231 |
| 2009-09-30 |
0.16 |
0.149794302 |
| 2009-10-01 |
0.15 |
0.139908832 |
| 2009-10-02 |
0.16 |
0.147214815 |
| 2009-10-05 |
0.15 |
0.144299462 |
| 2009-10-06 |
0.16 |
0.144475783 |
| 2009-10-07 |
0.15 |
0.142109174 |
| 2009-10-08 |
0.15 |
0.139121083 |
| 2009-10-09 |
0.16 |
0.144598241 |
| 2009-10-12 |
|
0.146563533 |
| 2009-10-13 |
0.15 |
0.141248463 |
| 2009-10-14 |
0.16 |
0.141674264 |
| 2009-10-15 |
0.16 |
0.142100218 |
| 2009-10-16 |
0.16 |
0.149081446 |
| 2009-10-19 |
0.18 |
0.159408547 |
| 2009-10-20 |
0.17 |
0.160159117 |
| 2009-10-21 |
0.16 |
0.152367884 |
| 2009-10-22 |
0.16 |
0.150027066 |
| 2009-10-23 |
0.16 |
0.150823172 |
| 2009-10-26 |
0.16 |
0.153273219 |
| 2009-10-27 |
0.16 |
0.135846154 |
| 2009-10-28 |
0.15 |
0.127012963 |
| 2009-10-29 |
0.15 |
0.12745755 |
| 2009-10-30 |
0.15 |
0.128920513 |
| 2009-11-02 |
0.15 |
0.139367816 |
| 2009-11-03 |
0.15 |
0.140253968 |
| 2009-11-04 |
0.15 |
0.137473251 |
| 2009-11-05 |
0.14 |
0.134029915 |
| 2009-11-06 |
0.14 |
0.134475556 |
| 2009-11-09 |
0.15 |
0.132949495 |
| 2009-11-10 |
0.15 |
0.133507937 |
| 2009-11-11 |
0.141 |
0.132961111 |
| 2009-11-12 |
0.143 |
0.133304094 |
| 2009-11-13 |
0.142 |
0.130308642 |
| 2009-11-16 |
0.14 |
0.128380281 |
| 2009-11-17 |
0.139 |
0.128005987 |
| 2009-11-18 |
0.1375 |
0.125802914 |
| 2009-11-19 |
0.132 |
0.116898757 |
| 2009-11-20 |
0.129 |
0.116314269 |
| 2009-11-23 |
0.13 |
0.117431713 |
| 2009-11-24 |
0.1315 |
0.117731316 |
| 2009-11-25 |
0.131 |
0.118056708 |
| 2009-11-26 |
0.14 |
0.11851225 |
| 2009-11-27 |
0.133 |
0.120750164 |
| 2009-11-30 |
0.147 |
0.134333333 |
| 2009-12-01 |
0.1455 |
0.134721391 |
| 2009-12-02 |
0.1455 |
0.135002884 |
| 2009-12-03 |
0.148 |
0.135284632 |
| 2009-12-04 |
0.154 |
0.139122978 |
| 2009-12-07 |
0.15 |
0.138678169 |
| 2009-12-08 |
0.154 |
0.138299632 |
| 2009-12-09 |
0.1525 |
0.136691792 |
| 2009-12-10 |
0.153 |
0.13708305 |
| 2009-12-11 |
0.16 |
0.143530068 |
| 2009-12-14 |
0.166 |
0.151628458 |
| 2009-12-15 |
0.177 |
0.16031031 |
| 2009-12-16 |
0.16 |
0.14919255 |
| 2009-12-17 |
0.156 |
0.145115599 |
| 2009-12-18 |
0.159 |
0.145807407 |
| 2009-12-21 |
0.16 |
0.148531147 |
| 2009-12-22 |
0.16 |
0.14694734 |
| 2009-12-23 |
0.156 |
0.145074628 |
| 2009-12-24 |
0.166 |
0.149614761 |
| 2009-12-25 |
0.165 |
0.150715666 |
| 2009-12-28 |
0.18 |
0.164162248 |
| 2009-12-29 |
0.1705 |
0.157581944 |
| 2009-12-30 |
0.1665 |
0.154241234 |
| 2009-12-31 |
0.162 |
0.151724938 |
| 2010-01-01 |
0.162 |
0.129188085 |
| 2010-01-04 |
0.162 |
0.151176788 |
| 2010-01-05 |
0.155 |
0.146293967 |
| 2010-01-06 |
0.146 |
0.14023622 |
| 2010-01-07 |
0.145 |
0.137197941 |
| 2010-01-08 |
0.143 |
0.134425302 |
| 2010-01-11 |
0.143 |
0.133659274 |
| 2010-01-12 |
0.1415 |
0.131186719 |
| 2010-01-13 |
0.147 |
0.131697695 |
| 2010-01-14 |
0.143 |
0.131397072 |
| 2010-01-15 |
0.138 |
0.131243504 |
| 2010-01-18 |
0.141 |
0.132655435 |
| 2010-01-19 |
0.1415 |
0.133129561 |
| 2010-01-20 |
0.141 |
0.133504301 |
| 2010-01-21 |
0.143 |
0.129746494 |
| 2010-01-22 |
0.145 |
0.13114289 |
| 2010-01-25 |
0.147 |
0.132371979 |
| 2010-01-26 |
0.144 |
0.137410089 |
| 2010-01-27 |
0.1473 |
0.137180071 |
| 2010-01-28 |
0.15 |
0.137709904 |
| 2010-01-29 |
0.144 |
0.133425926 |
| 2010-02-01 |
0.145 |
0.137027757 |
| 2010-02-02 |
0.149 |
0.137368296 |
| 2010-02-03 |
0.153 |
0.142069737 |
| 2010-02-04 |
0.15 |
0.140629068 |
| 2010-02-05 |
0.148 |
0.140636846 |
| 2010-02-08 |
0.154 |
0.142314579 |
| 2010-02-09 |
0.152 |
0.143318773 |
| 2010-02-10 |
0.15 |
0.144751904 |
| 2010-02-11 |
0.15 |
0.143640709 |
| 2010-02-12 |
0.154 |
0.142799042 |
| 2010-02-15 |
0.153 |
0.144482537 |
| 2010-02-16 |
0.147 |
0.140714473 |
| 2010-02-17 |
0.1525 |
0.139452914 |
| 2010-02-18 |
0.1645 |
0.139963897 |
| 2010-02-19 |
0.167 |
0.148167042 |
| 2010-02-22 |
0.161 |
0.149976614 |
| 2010-02-23 |
0.164 |
0.150704137 |
| 2010-02-24 |
0.159 |
0.150065745 |
| 2010-02-25 |
0.158 |
0.146334849 |
| 2010-02-26 |
0.16 |
0.145211111 |
| 2010-03-01 |
0.156 |
0.144998779 |
| 2010-03-02 |
0.152 |
0.143503409 |
| 2010-03-03 |
0.157 |
0.144506275 |
| 2010-03-04 |
0.1775 |
0.157553583 |
| 2010-03-05 |
0.183 |
0.16976676 |
| 2010-03-08 |
0.1835 |
0.167627675 |
| 2010-03-09 |
0.176 |
0.162532577 |
| 2010-03-10 |
0.179 |
0.162096415 |
| 2010-03-11 |
0.184 |
0.165529976 |
| 2010-03-12 |
0.196 |
0.178487347 |
| 2010-03-15 |
0.198 |
0.18755612 |
| 2010-03-16 |
0.199 |
0.185080051 |
| 2010-03-17 |
0.194 |
0.185050094 |
| 2010-03-18 |
0.21 |
0.191971703 |
| 2010-03-19 |
0.215 |
0.192204593 |
| 2010-03-22 |
0.2 |
0.19214032 |
| 2010-03-23 |
0.198 |
0.18707447 |
| 2010-03-24 |
0.204 |
0.187389314 |
| 2010-03-25 |
0.205 |
0.187714742 |
| 2010-03-26 |
0.206 |
0.188531976 |
| 2010-03-29 |
0.201 |
0.191237707 |
| 2010-03-30 |
0.2025 |
0.189972537 |
| 2010-03-31 |
0.2025 |
0.18952381 |
| 2010-04-01 |
0.2043 |
0.190110541 |
| 2010-04-02 |
0.205 |
0.195886911 |
| 2010-04-05 |
0.216 |
0.203091741 |
| 2010-04-06 |
0.2125 |
0.204062796 |
| 2010-04-07 |
0.2125 |
0.202124157 |
| 2010-04-08 |
0.214 |
0.202513659 |
| 2010-04-09 |
0.215 |
0.202903215 |
| 2010-04-12 |
0.22 |
0.203284466 |
| 2010-04-13 |
0.22 |
0.207730099 |
| 2010-04-14 |
0.223 |
0.208073755 |
| 2010-04-15 |
0.2235 |
0.208418704 |
| 2010-04-16 |
0.219 |
0.206059171 |
| 2010-04-19 |
0.22 |
0.205684466 |
| 2010-04-20 |
0.225 |
0.20703912 |
| 2010-04-21 |
0.224 |
0.207398701 |
| 2010-04-22 |
0.226 |
0.210597678 |
| 2010-04-23 |
0.232 |
0.215637856 |
| 2010-04-26 |
0.23 |
0.217187933 |
| 2010-04-27 |
0.227 |
0.217776872 |
| 2010-04-28 |
0.226 |
0.215461502 |
| 2010-04-29 |
0.2285 |
0.216276462 |
| 2010-04-30 |
0.2325 |
0.219666667 |
| 2010-05-03 |
0.225 |
0.221340226 |
| 2010-05-04 |
0.2365 |
0.225620107 |
| 2010-05-05 |
0.237 |
0.231514448 |
| 2010-05-06 |
0.252 |
0.240028079 |
| 2010-05-07 |
0.247 |
0.246193656 |
| 2010-05-10 |
0.232 |
0.243560905 |
| 2010-05-11 |
0.231 |
0.241483122 |
| 2010-05-12 |
0.222 |
0.238104241 |
| 2010-05-13 |
0.224 |
0.237261796 |
| 2010-05-14 |
0.225 |
0.236255234 |
| 2010-05-17 |
0.218 |
0.232677851 |
| 2010-05-18 |
0.228 |
0.231654719 |
| 2010-05-19 |
0.231 |
0.234465383 |
| 2010-05-20 |
0.232 |
0.233517238 |
| 2010-05-21 |
0.227 |
0.22707773 |
| 2010-05-24 |
0.2255 |
0.223363324 |
| 2010-05-25 |
0.224 |
0.219497504 |
| 2010-05-26 |
0.231 |
0.224089831 |
| 2010-05-27 |
0.23 |
0.222528214 |
| 2010-05-28 |
0.236 |
0.223958247 |
| 2010-05-31 |
|
0.222633606 |
| 2010-06-01 |
0.2255 |
0.218335063 |
| 2010-06-02 |
0.229 |
0.217109383 |
| 2010-06-03 |
0.231 |
0.219273053 |
| 2010-06-04 |
0.2245 |
0.21385875 |
| 2010-06-07 |
0.215 |
0.211627701 |
| 2010-06-08 |
0.216 |
0.206693711 |
| 2010-06-09 |
0.216 |
0.205491364 |
| 2010-06-10 |
0.209 |
0.200164956 |
| 2010-06-11 |
0.213 |
0.200167881 |
| 2010-06-14 |
0.211 |
0.201511123 |
| 2010-06-15 |
0.2105 |
0.201959686 |
| 2010-06-16 |
0.214 |
0.202305091 |
| 2010-06-17 |
0.2145 |
0.202652214 |
| 2010-06-18 |
0.213 |
0.203001453 |
| 2010-06-21 |
0.211 |
0.201896204 |
| 2010-06-22 |
0.2145 |
0.201723296 |
| 2010-06-23 |
0.209 |
0.19815172 |
| 2010-06-24 |
0.205 |
0.194475907 |
| 2010-06-25 |
0.197 |
0.188389265 |
| 2010-06-28 |
0.196 |
0.187054996 |
| 2010-06-29 |
0.2055 |
0.191111413 |
| 2010-06-30 |
0.2015 |
0.193111111 |
| 2010-07-01 |
0.204 |
0.193222487 |
| 2010-07-02 |
0.195 |
0.188552224 |
| 2010-07-05 |
|
0.189218445 |
| 2010-07-06 |
0.198 |
0.188611698 |
| 2010-07-07 |
0.192 |
0.184340394 |
| 2010-07-08 |
0.198 |
0.184509768 |
| 2010-07-09 |
0.193 |
0.183963693 |
| 2010-07-12 |
0.1915 |
0.184479146 |
| 2010-07-13 |
0.191 |
0.18137028 |
| 2010-07-14 |
0.1885 |
0.180981164 |
| 2010-07-15 |
0.1835 |
0.176281073 |
| 2010-07-16 |
0.188 |
0.17624308 |
| 2010-07-19 |
0.189 |
0.176145311 |
| 2010-07-20 |
0.185 |
0.176910501 |
| 2010-07-21 |
0.181 |
0.174262347 |
| 2010-07-22 |
0.185 |
0.173173654 |
| 2010-07-23 |
0.1835 |
0.173146765 |
| 2010-07-26 |
0.187 |
0.172845705 |
| 2010-07-27 |
0.191 |
0.177580868 |
| 2010-07-28 |
0.19 |
0.177648903 |
| 2010-07-29 |
0.194 |
0.177762277 |
| 2010-07-30 |
0.193 |
0.178177778 |
| 2010-08-02 |
0.187 |
0.173843716 |
| 2010-08-03 |
0.1795 |
0.168579668 |
| 2010-08-04 |
0.177 |
0.168367197 |
| 2010-08-05 |
0.1765 |
0.167325421 |
| 2010-08-06 |
0.1745 |
0.163506579 |
| 2010-08-09 |
0.172 |
0.16092305 |
| 2010-08-10 |
0.176 |
0.160712445 |
| 2010-08-11 |
0.1765 |
0.160502949 |
| 2010-08-12 |
0.173 |
0.160400283 |
| 2010-08-13 |
0.171 |
0.160193245 |
| 2010-08-16 |
0.172 |
0.160079114 |
| 2010-08-17 |
0.1775 |
0.164697173 |
| 2010-08-18 |
0.1765 |
0.164346153 |
| 2010-08-19 |
0.173 |
0.163310295 |
| 2010-08-20 |
0.176 |
0.161141852 |
| 2010-08-23 |
0.177 |
0.160789167 |
| 2010-08-24 |
0.178 |
0.160537218 |
| 2010-08-25 |
0.177 |
0.160308527 |
| 2010-08-26 |
0.175 |
0.160114723 |
| 2010-08-27 |
0.182 |
0.166200292 |
| 2010-08-30 |
0.185 |
0.167291968 |
| 2010-08-31 |
0.187 |
0.171666056 |
| 2010-09-01 |
0.186 |
0.171610531 |
| 2010-09-02 |
0.1835 |
0.171394061 |
| 2010-09-03 |
0.188 |
0.171178 |
| 2010-09-06 |
|
0.170532776 |
| 2010-09-07 |
0.187 |
0.170318892 |
| 2010-09-08 |
0.1915 |
0.169999452 |
| 2010-09-09 |
0.192 |
0.174414795 |
| 2010-09-10 |
0.197 |
0.178255867 |
| 2010-09-13 |
0.1905 |
0.177482693 |
| 2010-09-14 |
0.184 |
0.173376312 |
| 2010-09-15 |
0.1915 |
0.173226369 |
| 2010-09-16 |
0.189 |
0.172874074 |