VERSION 0 -- IRELAND -- SPOT EXCHANGE RATE, $US/POUND
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 1.5430 |
| 3-Jan-90 | 1.5330 |
| 4-Jan-90 | 1.5590 |
| 5-Jan-90 | 1.5690 |
| 8-Jan-90 | 1.5800 |
| 9-Jan-90 | 1.5675 |
| 10-Jan-90 | 1.5685 |
| 11-Jan-90 | 1.5685 |
| 12-Jan-90 | 1.5730 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 1.5575 |
| 17-Jan-90 | 1.5650 |
| 18-Jan-90 | 1.5523 |
| 19-Jan-90 | 1.5520 |
| 22-Jan-90 | 1.5495 |
| 23-Jan-90 | 1.5540 |
| 24-Jan-90 | 1.5700 |
| 25-Jan-90 | 1.5685 |
| 26-Jan-90 | 1.5655 |
| 29-Jan-90 | 1.5805 |
| 30-Jan-90 | 1.5765 |
| 31-Jan-90 | 1.5730 |
| 1-Feb-90 | 1.5780 |
| 2-Feb-90 | 1.5730 |
| 5-Feb-90 | 1.5865 |
| 6-Feb-90 | 1.5962 |
| 7-Feb-90 | 1.6000 |
| 8-Feb-90 | 1.5850 |
| 9-Feb-90 | 1.5820 |
| 12-Feb-90 | 1.5865 |
| 13-Feb-90 | 1.5785 |
| 14-Feb-90 | 1.5838 |
| 15-Feb-90 | 1.5808 |
| 16-Feb-90 | 1.5795 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 1.5820 |
| 21-Feb-90 | 1.5890 |
| 22-Feb-90 | 1.5900 |
| 23-Feb-90 | 1.5830 |
| 26-Feb-90 | 1.5725 |
| 27-Feb-90 | 1.5765 |
| 28-Feb-90 | 1.5700 |
| 1-Mar-90 | 1.5530 |
| 2-Mar-90 | 1.5530 |
| 5-Mar-90 | 1.5643 |
| 6-Mar-90 | 1.5655 |
| 7-Mar-90 | 1.5635 |
| 8-Mar-90 | 1.5673 |
| 9-Mar-90 | 1.5600 |
| 12-Mar-90 | 1.5530 |
| 13-Mar-90 | 1.5493 |
| 14-Mar-90 | 1.5530 |
| 15-Mar-90 | 1.5620 |
| 16-Mar-90 | 1.5710 |
| 19-Mar-90 | 1.5820 |
| 20-Mar-90 | 1.5695 |
| 21-Mar-90 | 1.5590 |
| 22-Mar-90 | 1.5630 |
| 23-Mar-90 | 1.5595 |
| 26-Mar-90 | 1.5520 |
| 27-Mar-90 | 1.5625 |
| 28-Mar-90 | 1.5640 |
| 29-Mar-90 | 1.5750 |
| 30-Mar-90 | 1.5752 |
| 2-Apr-90 | 1.5720 |
| 3-Apr-90 | 1.5772 |
| 4-Apr-90 | 1.5780 |
| 5-Apr-90 | 1.5780 |
| 6-Apr-90 | 1.5815 |
| 9-Apr-90 | 1.5860 |
| 10-Apr-90 | 1.5880 |
| 11-Apr-90 | 1.6015 |
| 12-Apr-90 | 1.6010 |
| 13-Apr-90 | 1.6003 |
| 16-Apr-90 | 1.5985 |
| 17-Apr-90 | 1.5945 |
| 18-Apr-90 | 1.6025 |
| 19-Apr-90 | 1.5975 |
| 20-Apr-90 | 1.5875 |
| 23-Apr-90 | 1.5810 |
| 24-Apr-90 | 1.5845 |
| 25-Apr-90 | 1.5930 |
| 26-Apr-90 | 1.5940 |
| 27-Apr-90 | 1.5920 |
| 30-Apr-90 | 1.5945 |
| 1-May-90 | 1.5960 |
| 2-May-90 | 1.5935 |
| 3-May-90 | 1.5958 |
| 4-May-90 | 1.6055 |
| 7-May-90 | 1.6200 |
| 8-May-90 | 1.6185 |
| 9-May-90 | 1.6370 |
| 10-May-90 | 1.6320 |
| 11-May-90 | 1.6411 |
| 14-May-90 | 1.6285 |
| 15-May-90 | 1.6280 |
| 16-May-90 | 1.6297 |
| 17-May-90 | 1.6270 |
| 18-May-90 | 1.6245 |
| 21-May-90 | 1.6120 |
| 22-May-90 | 1.6050 |
| 23-May-90 | 1.6040 |
| 24-May-90 | 1.5970 |
| 25-May-90 | 1.5945 |
| 28-May-90 | ND |
| 29-May-90 | 1.6038 |
| 30-May-90 | 1.5950 |
| 31-May-90 | 1.5770 |
| 1-Jun-90 | 1.5810 |
| 4-Jun-90 | 1.5820 |
| 5-Jun-90 | 1.5840 |
| 6-Jun-90 | 1.5880 |
| 7-Jun-90 | 1.5845 |
| 8-Jun-90 | 1.5790 |
| 11-Jun-90 | 1.5840 |
| 12-Jun-90 | 1.5850 |
| 13-Jun-90 | 1.5840 |
| 14-Jun-90 | 1.5833 |
| 15-Jun-90 | 1.5830 |
| 18-Jun-90 | 1.5996 |
| 19-Jun-90 | 1.6036 |
| 20-Jun-90 | 1.5985 |
| 21-Jun-90 | 1.5960 |
| 22-Jun-90 | 1.6020 |
| 25-Jun-90 | 1.5975 |
| 26-Jun-90 | 1.6055 |
| 27-Jun-90 | 1.6110 |
| 28-Jun-90 | 1.6075 |
| 29-Jun-90 | 1.6100 |
| 2-Jul-90 | 1.6197 |
| 3-Jul-90 | 1.6200 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 1.6250 |
| 6-Jul-90 | 1.6206 |
| 9-Jul-90 | 1.6280 |
| 10-Jul-90 | 1.6300 |
| 11-Jul-90 | 1.6258 |
| 12-Jul-90 | 1.6165 |
| 13-Jul-90 | 1.6305 |
| 16-Jul-90 | 1.6225 |
| 17-Jul-90 | 1.6275 |
| 18-Jul-90 | 1.6310 |
| 19-Jul-90 | 1.6315 |
| 20-Jul-90 | 1.6335 |
| 23-Jul-90 | 1.6478 |
| 24-Jul-90 | 1.6565 |
| 25-Jul-90 | 1.6550 |
| 26-Jul-90 | 1.6506 |
| 27-Jul-90 | 1.6615 |
| 30-Jul-90 | 1.6650 |
| 31-Jul-90 | 1.6888 |
| 1-Aug-90 | 1.6830 |
| 2-Aug-90 | 1.6787 |
| 3-Aug-90 | 1.6865 |
| 6-Aug-90 | 1.7015 |
| 7-Aug-90 | 1.7008 |
| 8-Aug-90 | 1.6825 |
| 9-Aug-90 | 1.6840 |
| 10-Aug-90 | 1.6885 |
| 13-Aug-90 | 1.7033 |
| 14-Aug-90 | 1.7112 |
| 15-Aug-90 | 1.7170 |
| 16-Aug-90 | 1.7168 |
| 17-Aug-90 | 1.7220 |
| 20-Aug-90 | 1.7205 |
| 21-Aug-90 | 1.7270 |
| 22-Aug-90 | 1.7252 |
| 23-Aug-90 | 1.7320 |
| 24-Aug-90 | 1.7225 |
| 27-Aug-90 | 1.7290 |
| 28-Aug-90 | 1.7260 |
| 29-Aug-90 | 1.7235 |
| 30-Aug-90 | 1.7132 |
| 31-Aug-90 | 1.7026 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 1.6940 |
| 5-Sep-90 | 1.7140 |
| 6-Sep-90 | 1.7245 |
| 7-Sep-90 | 1.7130 |
| 10-Sep-90 | 1.6950 |
| 11-Sep-90 | 1.6865 |
| 12-Sep-90 | 1.6915 |
| 13-Sep-90 | 1.7040 |
| 14-Sep-90 | 1.7160 |
| 17-Sep-90 | 1.7230 |
| 18-Sep-90 | 1.7335 |
| 19-Sep-90 | 1.7100 |
| 20-Sep-90 | 1.6980 |
| 21-Sep-90 | 1.7020 |
| 24-Sep-90 | 1.7200 |
| 25-Sep-90 | 1.7170 |
| 26-Sep-90 | 1.7100 |
| 27-Sep-90 | 1.7070 |
| 28-Sep-90 | 1.7145 |
| 1-Oct-90 | 1.7300 |
| 2-Oct-90 | 1.7253 |
| 3-Oct-90 | 1.7390 |
| 4-Oct-90 | 1.7468 |
| 5-Oct-90 | 1.7380 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 1.7595 |
| 10-Oct-90 | 1.7545 |
| 11-Oct-90 | 1.7495 |
| 12-Oct-90 | 1.7680 |
| 15-Oct-90 | 1.7607 |
| 16-Oct-90 | 1.7700 |
| 17-Oct-90 | 1.7745 |
| 18-Oct-90 | 1.7745 |
| 19-Oct-90 | 1.7835 |
| 22-Oct-90 | 1.7720 |
| 23-Oct-90 | 1.7657 |
| 24-Oct-90 | 1.7770 |
| 25-Oct-90 | 1.7735 |
| 26-Oct-90 | 1.7690 |
| 29-Oct-90 | 1.7665 |
| 30-Oct-90 | 1.7635 |
| 31-Oct-90 | 1.7680 |
| 1-Nov-90 | 1.7795 |
| 2-Nov-90 | 1.7840 |
| 5-Nov-90 | 1.8005 |
| 6-Nov-90 | 1.8025 |
| 7-Nov-90 | 1.8062 |
| 8-Nov-90 | 1.8020 |
| 9-Nov-90 | 1.8015 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 1.8110 |
| 14-Nov-90 | 1.8210 |
| 15-Nov-90 | 1.8153 |
| 16-Nov-90 | 1.8215 |
| 19-Nov-90 | 1.8190 |
| 20-Nov-90 | 1.8122 |
| 21-Nov-90 | 1.8050 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 1.7958 |
| 26-Nov-90 | 1.7900 |
| 27-Nov-90 | 1.8055 |
| 28-Nov-90 | 1.7975 |
| 29-Nov-90 | 1.7850 |
| 30-Nov-90 | 1.7800 |
| 3-Dec-90 | 1.7675 |
| 4-Dec-90 | 1.7745 |
| 5-Dec-90 | 1.7752 |
| 6-Dec-90 | 1.7882 |
| 7-Dec-90 | 1.8004 |
| 10-Dec-90 | 1.8090 |
| 11-Dec-90 | 1.8020 |
| 12-Dec-90 | 1.8010 |
| 13-Dec-90 | 1.7980 |
| 14-Dec-90 | 1.7920 |
| 17-Dec-90 | 1.7910 |
| 18-Dec-90 | 1.7930 |
| 19-Dec-90 | 1.7990 |
| 20-Dec-90 | 1.7788 |
| 21-Dec-90 | 1.7370 |
| 24-Dec-90 | 1.7200 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 1.7380 |
| 27-Dec-90 | 1.7375 |
| 28-Dec-90 | 1.7755 |
| 31-Dec-90 | 1.7760 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 1.7870 |
| 3-Jan-91 | 1.7870 |
| 4-Jan-91 | 1.7760 |
| 7-Jan-91 | 1.7450 |
| 8-Jan-91 | 1.7475 |
| 9-Jan-91 | 1.7625 |
| 10-Jan-91 | 1.7445 |
| 11-Jan-91 | 1.7455 |
| 14-Jan-91 | 1.7300 |
| 15-Jan-91 | 1.7312 |
| 16-Jan-91 | 1.7305 |
| 17-Jan-91 | 1.7642 |
| 18-Jan-91 | 1.7770 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 1.7840 |
| 23-Jan-91 | 1.7895 |
| 24-Jan-91 | 1.7942 |
| 25-Jan-91 | 1.7880 |
| 28-Jan-91 | 1.7900 |
| 29-Jan-91 | 1.7920 |
| 30-Jan-91 | 1.7845 |
| 31-Jan-91 | 1.8020 |
| 1-Feb-91 | 1.8135 |
| 4-Feb-91 | 1.8130 |
| 5-Feb-91 | 1.8160 |
| 6-Feb-91 | 1.8310 |
| 7-Feb-91 | 1.8330 |
| 8-Feb-91 | 1.8260 |
| 11-Feb-91 | 1.8390 |
| 12-Feb-91 | 1.8295 |
| 13-Feb-91 | 1.8265 |
| 14-Feb-91 | 1.8140 |
| 15-Feb-91 | 1.8060 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 1.7845 |
| 20-Feb-91 | 1.7780 |
| 21-Feb-91 | 1.7860 |
| 22-Feb-91 | 1.7715 |
| 25-Feb-91 | 1.7485 |
| 26-Feb-91 | 1.7520 |
| 27-Feb-91 | 1.7505 |
| 28-Feb-91 | 1.7460 |
| 1-Mar-91 | 1.7360 |
| 4-Mar-91 | 1.7373 |
| 5-Mar-91 | 1.7365 |
| 6-Mar-91 | 1.7295 |
| 7-Mar-91 | 1.7210 |
| 8-Mar-91 | 1.7090 |
| 11-Mar-91 | 1.6865 |
| 12-Mar-91 | 1.6940 |
| 13-Mar-91 | 1.6870 |
| 14-Mar-91 | 1.6860 |
| 15-Mar-91 | 1.6655 |
| 18-Mar-91 | 1.6280 |
| 19-Mar-91 | 1.6110 |
| 20-Mar-91 | 1.6160 |
| 21-Mar-91 | 1.6270 |
| 22-Mar-91 | 1.6175 |
| 25-Mar-91 | 1.5975 |
| 26-Mar-91 | 1.5770 |
| 27-Mar-91 | 1.5648 |
| 28-Mar-91 | 1.5635 |
| 29-Mar-91 | 1.5735 |
| 1-Apr-91 | 1.5860 |
| 2-Apr-91 | 1.5930 |
| 3-Apr-91 | 1.6000 |
| 4-Apr-91 | 1.6050 |
| 5-Apr-91 | 1.5880 |
| 8-Apr-91 | 1.5820 |
| 9-Apr-91 | 1.5980 |
| 10-Apr-91 | 1.5915 |
| 11-Apr-91 | 1.5985 |
| 12-Apr-91 | 1.5872 |
| 15-Apr-91 | 1.5975 |
| 16-Apr-91 | 1.6045 |
| 17-Apr-91 | 1.6000 |
| 18-Apr-91 | 1.5850 |
| 19-Apr-91 | 1.5410 |
| 22-Apr-91 | 1.5170 |
| 23-Apr-91 | 1.5363 |
| 24-Apr-91 | 1.5275 |
| 25-Apr-91 | 1.5320 |
| 26-Apr-91 | 1.5250 |
| 29-Apr-91 | 1.5150 |
| 30-Apr-91 | 1.5570 |
| 1-May-91 | 1.5665 |
| 2-May-91 | 1.5523 |
| 3-May-91 | 1.5280 |
| 6-May-91 | 1.5400 |
| 7-May-91 | 1.5545 |
| 8-May-91 | 1.5443 |
| 9-May-91 | 1.5375 |
| 10-May-91 | 1.5490 |
| 13-May-91 | 1.5638 |
| 14-May-91 | 1.5750 |
| 15-May-91 | 1.5835 |
| 16-May-91 | 1.5765 |
| 17-May-91 | 1.5460 |
| 20-May-91 | 1.5510 |
| 21-May-91 | 1.5625 |
| 22-May-91 | 1.5535 |
| 23-May-91 | 1.5610 |
| 24-May-91 | 1.5665 |
| 27-May-91 | ND |
| 28-May-91 | 1.5765 |
| 29-May-91 | 1.5665 |
| 30-May-91 | 1.5570 |
| 31-May-91 | 1.5375 |
| 3-Jun-91 | 1.5320 |
| 4-Jun-91 | 1.5370 |
| 5-Jun-91 | 1.5300 |
| 6-Jun-91 | 1.5290 |
| 7-Jun-91 | 1.5120 |
| 10-Jun-91 | 1.5120 |
| 11-Jun-91 | 1.5110 |
| 12-Jun-91 | 1.4935 |
| 13-Jun-91 | 1.4865 |
| 14-Jun-91 | 1.4940 |
| 17-Jun-91 | 1.4870 |
| 18-Jun-91 | 1.4748 |
| 19-Jun-91 | 1.4935 |
| 20-Jun-91 | 1.4890 |
| 21-Jun-91 | 1.4870 |
| 24-Jun-91 | 1.4900 |
| 25-Jun-91 | 1.4885 |
| 26-Jun-91 | 1.4990 |
| 27-Jun-91 | 1.4905 |
| 28-Jun-91 | 1.4735 |
| 1-Jul-91 | 1.4685 |
| 2-Jul-91 | 1.4600 |
| 3-Jul-91 | 1.4620 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 1.4650 |
| 8-Jul-91 | 1.4780 |
| 9-Jul-91 | 1.4735 |
| 10-Jul-91 | 1.4737 |
| 11-Jul-91 | 1.4585 |
| 12-Jul-91 | 1.4935 |
| 15-Jul-91 | 1.4925 |
| 16-Jul-91 | 1.4883 |
| 17-Jul-91 | 1.4940 |
| 18-Jul-91 | 1.5085 |
| 19-Jul-91 | 1.5275 |
| 22-Jul-91 | 1.5205 |
| 23-Jul-91 | 1.5215 |
| 24-Jul-91 | 1.5393 |
| 25-Jul-91 | 1.5225 |
| 26-Jul-91 | 1.5360 |
| 29-Jul-91 | 1.5245 |
| 30-Jul-91 | 1.5280 |
| 31-Jul-91 | 1.5320 |
| 1-Aug-91 | 1.5210 |
| 2-Aug-91 | 1.5415 |
| 5-Aug-91 | 1.5535 |
| 6-Aug-91 | 1.5610 |
| 7-Aug-91 | 1.5605 |
| 8-Aug-91 | 1.5540 |
| 9-Aug-91 | 1.5475 |
| 12-Aug-91 | 1.5490 |
| 13-Aug-91 | 1.5435 |
| 14-Aug-91 | 1.5390 |
| 15-Aug-91 | 1.5415 |
| 16-Aug-91 | 1.5170 |
| 19-Aug-91 | 1.4748 |
| 20-Aug-91 | 1.4840 |
| 21-Aug-91 | 1.5265 |
| 22-Aug-91 | 1.5495 |
| 23-Aug-91 | 1.5258 |
| 26-Aug-91 | 1.5285 |
| 27-Aug-91 | 1.5290 |
| 28-Aug-91 | 1.5358 |
| 29-Aug-91 | 1.5310 |
| 30-Aug-91 | 1.5295 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 1.5380 |
| 4-Sep-91 | 1.5410 |
| 5-Sep-91 | 1.5375 |
| 6-Sep-91 | 1.5430 |
| 9-Sep-91 | 1.5776 |
| 10-Sep-91 | 1.5770 |
| 11-Sep-91 | 1.5750 |
| 12-Sep-91 | 1.5830 |
| 13-Sep-91 | 1.5855 |
| 16-Sep-91 | 1.5965 |
| 17-Sep-91 | 1.5990 |
| 18-Sep-91 | 1.5895 |
| 19-Sep-91 | 1.5815 |
| 20-Sep-91 | 1.5807 |
| 23-Sep-91 | 1.5975 |
| 24-Sep-91 | 1.5930 |
| 25-Sep-91 | 1.5885 |
| 26-Sep-91 | 1.5880 |
| 27-Sep-91 | 1.5935 |
| 30-Sep-91 | 1.6085 |
| 1-Oct-91 | 1.6035 |
| 2-Oct-91 | 1.6060 |
| 3-Oct-91 | 1.6050 |
| 4-Oct-91 | 1.5930 |
| 7-Oct-91 | 1.5912 |
| 8-Oct-91 | 1.5780 |
| 9-Oct-91 | 1.5770 |
| 10-Oct-91 | 1.5775 |
| 11-Oct-91 | 1.5788 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 1.5608 |
| 16-Oct-91 | 1.5710 |
| 17-Oct-91 | 1.5695 |
| 18-Oct-91 | 1.5805 |
| 21-Oct-91 | 1.5815 |
| 22-Oct-91 | 1.5760 |
| 23-Oct-91 | 1.5680 |
| 24-Oct-91 | 1.5710 |
| 25-Oct-91 | 1.5725 |
| 28-Oct-91 | 1.5642 |
| 29-Oct-91 | 1.5810 |
| 30-Oct-91 | 1.6000 |
| 31-Oct-91 | 1.6000 |
| 1-Nov-91 | 1.6090 |
| 4-Nov-91 | 1.6360 |
| 5-Nov-91 | 1.6257 |
| 6-Nov-91 | 1.6285 |
| 7-Nov-91 | 1.6370 |
| 8-Nov-91 | 1.6267 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 1.6320 |
| 13-Nov-91 | 1.6305 |
| 14-Nov-91 | 1.6385 |
| 15-Nov-91 | 1.6310 |
| 18-Nov-91 | 1.6635 |
| 19-Nov-91 | 1.6665 |
| 20-Nov-91 | 1.6650 |
| 21-Nov-91 | 1.6720 |
| 22-Nov-91 | 1.6820 |
| 25-Nov-91 | 1.6860 |
| 26-Nov-91 | 1.6865 |
| 27-Nov-91 | 1.6500 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 1.6370 |
| 2-Dec-91 | 1.6560 |
| 3-Dec-91 | 1.6515 |
| 4-Dec-91 | 1.6500 |
| 5-Dec-91 | 1.6783 |
| 6-Dec-91 | 1.6950 |
| 9-Dec-91 | 1.6945 |
| 10-Dec-91 | 1.6850 |
| 11-Dec-91 | 1.6885 |
| 12-Dec-91 | 1.6860 |
| 13-Dec-91 | 1.6855 |
| 16-Dec-91 | 1.6890 |
| 17-Dec-91 | 1.6935 |
| 18-Dec-91 | 1.6953 |
| 19-Dec-91 | 1.7077 |
| 20-Dec-91 | 1.7384 |
| 23-Dec-91 | 1.7580 |
| 24-Dec-91 | 1.7440 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 1.7560 |
| 27-Dec-91 | 1.7490 |
| 30-Dec-91 | 1.7488 |
| 31-Dec-91 | 1.7470 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 1.7390 |
| 3-Jan-92 | 1.7150 |
| 6-Jan-92 | 1.7518 |
| 7-Jan-92 | 1.7495 |
| 8-Jan-92 | 1.7520 |
| 9-Jan-92 | 1.7200 |
| 10-Jan-92 | 1.6850 |
| 13-Jan-92 | 1.6925 |
| 14-Jan-92 | 1.6770 |
| 15-Jan-92 | 1.6440 |
| 16-Jan-92 | 1.6425 |
| 17-Jan-92 | 1.6565 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 1.6825 |
| 22-Jan-92 | 1.6760 |
| 23-Jan-92 | 1.6705 |
| 24-Jan-92 | 1.6800 |
| 27-Jan-92 | 1.6500 |
| 28-Jan-92 | 1.6683 |
| 29-Jan-92 | 1.6755 |
| 30-Jan-92 | 1.6460 |
| 31-Jan-92 | 1.6590 |
| 3-Feb-92 | 1.6667 |
| 4-Feb-92 | 1.6750 |
| 5-Feb-92 | 1.6775 |
| 6-Feb-92 | 1.6887 |
| 7-Feb-92 | 1.7080 |
| 10-Feb-92 | 1.6973 |
| 11-Feb-92 | 1.6755 |
| 12-Feb-92 | 1.6575 |
| 13-Feb-92 | 1.6455 |
| 14-Feb-92 | 1.6390 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 1.6228 |
| 19-Feb-92 | 1.6215 |
| 20-Feb-92 | 1.6195 |
| 21-Feb-92 | 1.6178 |
| 24-Feb-92 | 1.6205 |
| 25-Feb-92 | 1.6271 |
| 26-Feb-92 | 1.6150 |
| 27-Feb-92 | 1.6217 |
| 28-Feb-92 | 1.6295 |
| 2-Mar-92 | 1.6245 |
| 3-Mar-92 | 1.6110 |
| 4-Mar-92 | 1.5995 |
| 5-Mar-92 | 1.5995 |
| 6-Mar-92 | 1.6020 |
| 9-Mar-92 | 1.6035 |
| 10-Mar-92 | 1.5960 |
| 11-Mar-92 | 1.6022 |
| 12-Mar-92 | 1.5945 |
| 13-Mar-92 | 1.6000 |
| 16-Mar-92 | 1.6010 |
| 17-Mar-92 | 1.6135 |
| 18-Mar-92 | 1.6157 |
| 19-Mar-92 | 1.5955 |
| 20-Mar-92 | 1.5845 |
| 23-Mar-92 | 1.5983 |
| 24-Mar-92 | 1.6025 |
| 25-Mar-92 | 1.6155 |
| 26-Mar-92 | 1.6025 |
| 27-Mar-92 | 1.6195 |
| 30-Mar-92 | 1.6132 |
| 31-Mar-92 | 1.6160 |
| 1-Apr-92 | 1.6120 |
| 2-Apr-92 | 1.6172 |
| 3-Apr-92 | 1.6335 |
| 6-Apr-92 | 1.6370 |
| 7-Apr-92 | 1.6365 |
| 8-Apr-92 | 1.6355 |
| 9-Apr-92 | 1.6445 |
| 10-Apr-92 | 1.6293 |
| 13-Apr-92 | 1.6145 |
| 14-Apr-92 | 1.6210 |
| 15-Apr-92 | 1.6070 |
| 16-Apr-92 | 1.6000 |
| 17-Apr-92 | 1.5995 |
| 20-Apr-92 | 1.5933 |
| 21-Apr-92 | 1.5987 |
| 22-Apr-92 | 1.6040 |
| 23-Apr-92 | 1.6050 |
| 24-Apr-92 | 1.6165 |
| 27-Apr-92 | 1.6170 |
| 28-Apr-92 | 1.6125 |
| 29-Apr-92 | 1.6125 |
| 30-Apr-92 | 1.6153 |
| 1-May-92 | 1.6257 |
| 4-May-92 | 1.6240 |
| 5-May-92 | 1.6245 |
| 6-May-92 | 1.6358 |
| 7-May-92 | 1.6315 |
| 8-May-92 | 1.6220 |
| 11-May-92 | 1.6265 |
| 12-May-92 | 1.6450 |
| 13-May-92 | 1.6470 |
| 14-May-92 | 1.6555 |
| 15-May-92 | 1.6535 |
| 18-May-92 | 1.6747 |
| 19-May-92 | 1.6775 |
| 20-May-92 | 1.6655 |
| 21-May-92 | 1.6557 |
| 22-May-92 | 1.6500 |
| 25-May-92 | ND |
| 26-May-92 | 1.6610 |
| 27-May-92 | 1.6380 |
| 28-May-92 | 1.6440 |
| 29-May-92 | 1.6660 |
| 1-Jun-92 | 1.6615 |
| 2-Jun-92 | 1.6635 |
| 3-Jun-92 | 1.6655 |
| 4-Jun-92 | 1.6665 |
| 5-Jun-92 | 1.6772 |
| 8-Jun-92 | 1.6766 |
| 9-Jun-92 | 1.6742 |
| 10-Jun-92 | 1.6755 |
| 11-Jun-92 | 1.6910 |
| 12-Jun-92 | 1.6925 |
| 15-Jun-92 | 1.7012 |
| 16-Jun-92 | 1.7045 |
| 17-Jun-92 | 1.6935 |
| 18-Jun-92 | 1.7065 |
| 19-Jun-92 | 1.7015 |
| 22-Jun-92 | 1.7070 |
| 23-Jun-92 | 1.7065 |
| 24-Jun-92 | 1.7217 |
| 25-Jun-92 | 1.7286 |
| 26-Jun-92 | 1.7335 |
| 29-Jun-92 | 1.7565 |
| 30-Jun-92 | 1.7500 |
| 1-Jul-92 | 1.7570 |
| 2-Jul-92 | 1.7615 |
| 3-Jul-92 | 1.7590 |
| 6-Jul-92 | 1.7630 |
| 7-Jul-92 | 1.7768 |
| 8-Jul-92 | 1.7815 |
| 9-Jul-92 | 1.7538 |
| 10-Jul-92 | 1.7835 |
| 13-Jul-92 | 1.8035 |
| 14-Jul-92 | 1.7895 |
| 15-Jul-92 | 1.8020 |
| 16-Jul-92 | 1.8066 |
| 17-Jul-92 | 1.8240 |
| 20-Jul-92 | 1.7955 |
| 21-Jul-92 | 1.7890 |
| 22-Jul-92 | 1.7890 |
| 23-Jul-92 | 1.7930 |
| 24-Jul-92 | 1.7785 |
| 27-Jul-92 | 1.7990 |
| 28-Jul-92 | 1.8090 |
| 29-Jul-92 | 1.7980 |
| 30-Jul-92 | 1.7995 |
| 31-Jul-92 | 1.8035 |
| 3-Aug-92 | 1.8020 |
| 4-Aug-92 | 1.8065 |
| 5-Aug-92 | 1.8020 |
| 6-Aug-92 | 1.7970 |
| 7-Aug-92 | 1.8135 |
| 10-Aug-92 | 1.8125 |
| 11-Aug-92 | 1.8060 |
| 12-Aug-92 | 1.8140 |
| 13-Aug-92 | 1.8195 |
| 14-Aug-92 | 1.8065 |
| 17-Aug-92 | 1.8150 |
| 18-Aug-92 | 1.8225 |
| 19-Aug-92 | 1.8271 |
| 20-Aug-92 | 1.8322 |
| 21-Aug-92 | 1.8365 |
| 24-Aug-92 | 1.8865 |
| 25-Aug-92 | 1.8850 |
| 26-Aug-92 | 1.8745 |
| 27-Aug-92 | 1.8675 |
| 28-Aug-92 | 1.8740 |
| 31-Aug-92 | 1.8835 |
| 1-Sep-92 | 1.8930 |
| 2-Sep-92 | 1.8960 |
| 3-Sep-92 | 1.8727 |
| 4-Sep-92 | 1.8825 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 1.9028 |
| 9-Sep-92 | 1.8815 |
| 10-Sep-92 | 1.8784 |
| 11-Sep-92 | 1.8275 |
| 14-Sep-92 | 1.7920 |
| 15-Sep-92 | 1.7980 |
| 16-Sep-92 | 1.7508 |
| 17-Sep-92 | 1.7750 |
| 18-Sep-92 | 1.7640 |
| 21-Sep-92 | 1.7515 |
| 22-Sep-92 | 1.7540 |
| 23-Sep-92 | 1.7445 |
| 24-Sep-92 | 1.7655 |
| 25-Sep-92 | 1.7645 |
| 28-Sep-92 | 1.8040 |
| 29-Sep-92 | 1.8435 |
| 30-Sep-92 | 1.8565 |
| 1-Oct-92 | 1.8505 |
| 2-Oct-92 | 1.8570 |
| 5-Oct-92 | 1.8660 |
| 6-Oct-92 | 1.8320 |
| 7-Oct-92 | 1.8217 |
| 8-Oct-92 | 1.7825 |
| 9-Oct-92 | 1.7645 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 1.7845 |
| 14-Oct-92 | 1.7900 |
| 15-Oct-92 | 1.8110 |
| 16-Oct-92 | 1.7758 |
| 19-Oct-92 | 1.7683 |
| 20-Oct-92 | 1.7330 |
| 21-Oct-92 | 1.7522 |
| 22-Oct-92 | 1.7465 |
| 23-Oct-92 | 1.7220 |
| 26-Oct-92 |