FRB: H.10--Foreign Exchange Rates, South Korea Historical Rates -- December 31, 1999

H.10 South Korea Historical Rates

 

 

 

           KOREA -- SPOT EXCHANGE RATE, WON/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	ND
3-Jan-90	683.5000
4-Jan-90	684.2000
5-Jan-90	683.7000
8-Jan-90	683.6000
9-Jan-90	684.0000
10-Jan-90	684.7000
11-Jan-90	685.2000
12-Jan-90	685.6000
15-Jan-90	ND
16-Jan-90	685.7000
17-Jan-90	686.6000
18-Jan-90	686.5000
19-Jan-90	687.2000
22-Jan-90	687.9000
23-Jan-90	688.4000
24-Jan-90	687.9000
25-Jan-90	687.8000
26-Jan-90	ND
29-Jan-90	687.7000
30-Jan-90	688.3000
31-Jan-90	689.0000
1-Feb-90	689.5000
2-Feb-90	690.1000
5-Feb-90	690.8000
6-Feb-90	690.7000
7-Feb-90	690.5000
8-Feb-90	691.0000
9-Feb-90	691.8000
12-Feb-90	691.7000
13-Feb-90	691.6000
14-Feb-90	692.4000
15-Feb-90	692.3000
16-Feb-90	692.8000
19-Feb-90	ND
20-Feb-90	693.1000
21-Feb-90	693.1000
22-Feb-90	693.5000
23-Feb-90	694.3000
26-Feb-90	695.1000
27-Feb-90	696.0000
28-Feb-90	696.7000
1-Mar-90	ND
2-Mar-90	696.7000
5-Mar-90	695.9000
6-Mar-90	697.4000
7-Mar-90	698.3000
8-Mar-90	699.6000
9-Mar-90	700.8000
12-Mar-90	701.1000
13-Mar-90	701.4000
14-Mar-90	701.3000
15-Mar-90	700.9000
16-Mar-90	699.9000
19-Mar-90	699.0000
20-Mar-90	699.7000
21-Mar-90	700.1000
22-Mar-90	700.5000
23-Mar-90	700.9000
26-Mar-90	702.2000
27-Mar-90	703.8000
28-Mar-90	704.1000
29-Mar-90	703.1000
30-Mar-90	703.7000
2-Apr-90	704.9000
3-Apr-90	706.6000
4-Apr-90	708.4000
5-Apr-90	708.4000
6-Apr-90	709.0000
9-Apr-90	709.4000
10-Apr-90	709.7000
11-Apr-90	709.8000
12-Apr-90	709.0000
13-Apr-90	709.2000
16-Apr-90	709.3000
17-Apr-90	709.7000
18-Apr-90	709.9000
19-Apr-90	709.8000
20-Apr-90	708.5000
23-Apr-90	707.9000
24-Apr-90	707.9000
25-Apr-90	708.4000
26-Apr-90	709.0000
27-Apr-90	709.4000
30-Apr-90	709.8000
1-May-90	709.2000
2-May-90	ND
3-May-90	708.6000
4-May-90	708.3000
7-May-90	708.6000
8-May-90	710.1000
9-May-90	710.7000
10-May-90	710.3000
11-May-90	710.4000
14-May-90	710.5000
15-May-90	710.9000
16-May-90	711.3000
17-May-90	711.7000
18-May-90	712.0000
21-May-90	712.8000
22-May-90	714.5000
23-May-90	714.8000
24-May-90	714.3000
25-May-90	714.6000
28-May-90	ND
29-May-90	714.8000
30-May-90	715.3000
31-May-90	715.1000
1-Jun-90	714.1000
4-Jun-90	714.3000
5-Jun-90	715.9000
6-Jun-90	715.9000
7-Jun-90	716.5000
8-Jun-90	717.1000
11-Jun-90	717.9000
12-Jun-90	718.7000
13-Jun-90	719.0000
14-Jun-90	718.9000
15-Jun-90	718.6000
18-Jun-90	719.0000
19-Jun-90	719.5000
20-Jun-90	719.3000
21-Jun-90	718.9000
22-Jun-90	719.0000
25-Jun-90	719.6000
26-Jun-90	719.6000
27-Jun-90	719.4000
28-Jun-90	719.3000
29-Jun-90	719.0000
2-Jul-90	718.8000
3-Jul-90	718.3000
4-Jul-90	ND
5-Jul-90	718.7000
6-Jul-90	718.8000
9-Jul-90	719.6000
10-Jul-90	720.3000
11-Jul-90	720.2000
12-Jul-90	719.7000
13-Jul-90	718.8000
16-Jul-90	718.8000
17-Jul-90	ND
18-Jul-90	718.7000
19-Jul-90	718.4000
20-Jul-90	718.2000
23-Jul-90	718.4000
24-Jul-90	718.4000
25-Jul-90	718.4000
26-Jul-90	718.2000
27-Jul-90	718.2000
30-Jul-90	718.1000
31-Jul-90	717.9000
1-Aug-90	716.9000
2-Aug-90	716.3000
3-Aug-90	716.2000
6-Aug-90	717.1000
7-Aug-90	717.9000
8-Aug-90	718.3000
9-Aug-90	717.8000
10-Aug-90	718.2000
13-Aug-90	719.1000
14-Aug-90	719.9000
15-Aug-90	ND
16-Aug-90	719.7000
17-Aug-90	720.5000
20-Aug-90	720.3000
21-Aug-90	719.4000
22-Aug-90	719.0000
23-Aug-90	718.3000
24-Aug-90	718.5000
27-Aug-90	718.7000
28-Aug-90	718.0000
29-Aug-90	717.6000
30-Aug-90	717.2000
31-Aug-90	716.8000
3-Sep-90	ND
4-Sep-90	716.2000
5-Sep-90	716.9000
6-Sep-90	717.8000
7-Sep-90	718.6000
10-Sep-90	719.1000
11-Sep-90	719.0000
12-Sep-90	718.1000
13-Sep-90	718.3000
14-Sep-90	718.8000
17-Sep-90	719.3000
18-Sep-90	719.3000
19-Sep-90	718.4000
20-Sep-90	717.9000
21-Sep-90	718.0000
24-Sep-90	718.0000
25-Sep-90	717.1000
26-Sep-90	716.7000
27-Sep-90	716.3000
28-Sep-90	715.8000
1-Oct-90	715.7000
2-Oct-90	ND
3-Oct-90	ND
4-Oct-90	ND
5-Oct-90	715.7000
8-Oct-90	ND
9-Oct-90	ND
10-Oct-90	716.7000
11-Oct-90	717.1000
12-Oct-90	717.3000
15-Oct-90	718.0000
16-Oct-90	718.8000
17-Oct-90	718.4000
18-Oct-90	717.6000
19-Oct-90	718.3000
22-Oct-90	718.8000
23-Oct-90	718.8000
24-Oct-90	719.7000
25-Oct-90	719.3000
26-Oct-90	718.5000
29-Oct-90	717.6000
30-Oct-90	716.8000
31-Oct-90	716.6000
1-Nov-90	716.4000
2-Nov-90	716.7000
5-Nov-90	717.4000
6-Nov-90	718.2000
7-Nov-90	718.3000
8-Nov-90	718.3000
9-Nov-90	718.1000
12-Nov-90	ND
13-Nov-90	717.9000
14-Nov-90	717.3000
15-Nov-90	716.8000
16-Nov-90	716.5000
19-Nov-90	717.0000
20-Nov-90	717.0000
21-Nov-90	717.2000
22-Nov-90	ND
23-Nov-90	717.4000
26-Nov-90	716.8000
27-Nov-90	716.1000
28-Nov-90	715.7000
29-Nov-90	715.6000
30-Nov-90	715.9000
3-Dec-90	715.8000
4-Dec-90	715.2000
5-Dec-90	716.0000
6-Dec-90	716.8000
7-Dec-90	717.1000
10-Dec-90	717.7000
11-Dec-90	718.3000
12-Dec-90	718.3000
13-Dec-90	718.5000
14-Dec-90	719.1000
17-Dec-90	719.8000
18-Dec-90	720.2000
19-Dec-90	720.2000
20-Dec-90	720.3000
21-Dec-90	719.7000
24-Dec-90	719.2000
25-Dec-90	ND
26-Dec-90	719.9000
27-Dec-90	720.4000
28-Dec-90	719.8000
31-Dec-90	719.2000
1-Jan-91	ND
2-Jan-91	ND
3-Jan-91	719.5000
4-Jan-91	718.8000
7-Jan-91	719.5000
8-Jan-91	719.9000
9-Jan-91	720.2000
10-Jan-91	720.3000
11-Jan-91	718.1000
14-Jan-91	720.6000
15-Jan-91	721.1000
16-Jan-91	721.3000
17-Jan-91	721.3000
18-Jan-91	721.4000
21-Jan-91	ND
22-Jan-91	721.8000
23-Jan-91	722.2000
24-Jan-91	722.3000
25-Jan-91	721.6000
28-Jan-91	721.2000
29-Jan-91	721.6000
30-Jan-91	722.0000
31-Jan-91	721.8000
1-Feb-91	721.5000
4-Feb-91	722.2000
5-Feb-91	723.0000
6-Feb-91	722.9000
7-Feb-91	721.4000
8-Feb-91	723.9000
11-Feb-91	724.8000
12-Feb-91	721.4000
13-Feb-91	721.4000
14-Feb-91	ND
15-Feb-91	ND
18-Feb-91	ND
19-Feb-91	724.1000
20-Feb-91	725.0000
21-Feb-91	724.4000
22-Feb-91	724.8000
25-Feb-91	725.7000
26-Feb-91	726.6000
27-Feb-91	727.2000
28-Feb-91	727.2000
1-Mar-91	ND
4-Mar-91	727.0000
5-Mar-91	727.9000
6-Mar-91	727.7000
7-Mar-91	727.5000
8-Mar-91	727.6000
11-Mar-91	727.6000
12-Mar-91	725.4000
13-Mar-91	725.1000
14-Mar-91	728.1000
15-Mar-91	727.9000
18-Mar-91	728.3000
19-Mar-91	728.7000
20-Mar-91	728.9000
21-Mar-91	728.6000
22-Mar-91	728.1000
25-Mar-91	728.4000
26-Mar-91	ND
27-Mar-91	728.6000
28-Mar-91	728.2000
29-Mar-91	727.3000
1-Apr-91	727.5000
2-Apr-91	727.9000
3-Apr-91	728.2000
4-Apr-91	728.2000
5-Apr-91	ND
8-Apr-91	728.6000
9-Apr-91	729.0000
10-Apr-91	729.0000
11-Apr-91	728.7000
12-Apr-91	728.7000
15-Apr-91	729.0000
16-Apr-91	729.3000
17-Apr-91	728.9000
18-Apr-91	728.0000
19-Apr-91	727.6000
22-Apr-91	728.4000
23-Apr-91	729.1000
24-Apr-91	728.7000
25-Apr-91	727.7000
26-Apr-91	727.5000
29-Apr-91	727.5000
30-Apr-91	728.0000
1-May-91	727.3000
2-May-91	727.3000
3-May-91	726.4000
6-May-91	725.8000
7-May-91	726.3000
8-May-91	727.0000
9-May-91	727.2000
10-May-91	728.9000
13-May-91	729.8000
14-May-91	730.4000
15-May-91	730.7000
16-May-91	729.6000
17-May-91	728.5000
20-May-91	728.3000
21-May-91	ND
22-May-91	728.8000
23-May-91	729.6000
24-May-91	728.9000
27-May-91	ND
28-May-91	728.0000
29-May-91	727.2000
30-May-91	726.0000
31-May-91	725.8000
3-Jun-91	725.4000
4-Jun-91	726.6000
5-Jun-91	728.9000
6-Jun-91	ND
7-Jun-91	728.7000
10-Jun-91	728.9000
11-Jun-91	729.9000
12-Jun-91	729.4000
13-Jun-91	722.9000
14-Jun-91	726.8000
17-Jun-91	726.1000
18-Jun-91	728.4000
19-Jun-91	728.4000
20-Jun-91	ND
21-Jun-91	728.0000
24-Jun-91	723.9000
25-Jun-91	731.4000
26-Jun-91	732.1000
27-Jun-91	730.3000
28-Jun-91	727.4000
1-Jul-91	725.9000
2-Jul-91	728.1000
3-Jul-91	730.3000
4-Jul-91	ND
5-Jul-91	731.7000
8-Jul-91	732.5000
9-Jul-91	733.2000
10-Jul-91	734.1000
11-Jul-91	734.3000
12-Jul-91	734.5000
15-Jul-91	734.4000
16-Jul-91	734.8000
17-Jul-91	734.8000
18-Jul-91	734.5000
19-Jul-91	731.1000
22-Jul-91	734.2000
23-Jul-91	733.5000
24-Jul-91	732.4000
25-Jul-91	730.0000
26-Jul-91	728.0000
29-Jul-91	728.4000
30-Jul-91	729.1000
31-Jul-91	729.0000
1-Aug-91	728.7000
2-Aug-91	729.4000
5-Aug-91	729.6000
6-Aug-91	730.9000
7-Aug-91	731.0000
8-Aug-91	730.9000
9-Aug-91	731.7000
12-Aug-91	732.8000
13-Aug-91	735.1000
14-Aug-91	736.8000
15-Aug-91	736.8000
16-Aug-91	736.8000
19-Aug-91	734.2000
20-Aug-91	737.3000
21-Aug-91	736.5000
22-Aug-91	734.1000
23-Aug-91	733.7000
26-Aug-91	734.8000
27-Aug-91	736.1000
28-Aug-91	735.9000
29-Aug-91	736.1000
30-Aug-91	736.7000
2-Sep-91	ND
3-Sep-91	740.2000
4-Sep-91	744.2000
5-Sep-91	743.8000
6-Sep-91	743.4000
9-Sep-91	744.6000
10-Sep-91	746.2000
11-Sep-91	744.9000
12-Sep-91	743.9000
13-Sep-91	744.6000
16-Sep-91	745.3000
17-Sep-91	745.5000
18-Sep-91	741.7000
19-Sep-91	739.7000
20-Sep-91	742.0000
23-Sep-91	ND
24-Sep-91	745.2000
25-Sep-91	747.0000
26-Sep-91	744.9000
27-Sep-91	746.4000
30-Sep-91	745.9000
1-Oct-91	746.0000
2-Oct-91	747.5000
3-Oct-91	ND
4-Oct-91	ND
7-Oct-91	751.4000
8-Oct-91	755.4000
9-Oct-91	755.4000
10-Oct-91	755.0000
11-Oct-91	755.2000
14-Oct-91	ND
15-Oct-91	754.6000
16-Oct-91	754.3000
17-Oct-91	754.0000
18-Oct-91	754.7000
21-Oct-91	753.9000
22-Oct-91	752.6000
23-Oct-91	752.5000
24-Oct-91	754.5000
25-Oct-91	754.8000
28-Oct-91	754.9000
29-Oct-91	754.7000
30-Oct-91	754.6000
31-Oct-91	754.8000
1-Nov-91	756.4000
4-Nov-91	757.3000
5-Nov-91	757.7000
6-Nov-91	756.2000
7-Nov-91	756.0000
8-Nov-91	756.8000
11-Nov-91	ND
12-Nov-91	756.6000
13-Nov-91	756.7000
14-Nov-91	755.8000
15-Nov-91	756.4000
18-Nov-91	757.0000
19-Nov-91	757.4000
20-Nov-91	757.3000
21-Nov-91	758.5000
22-Nov-91	759.3000
25-Nov-91	759.4000
26-Nov-91	758.9000
27-Nov-91	758.6000
28-Nov-91	ND
29-Nov-91	759.0000
2-Dec-91	759.0000
3-Dec-91	758.9000
4-Dec-91	758.7000
5-Dec-91	759.1000
6-Dec-91	759.6000
9-Dec-91	759.5000
10-Dec-91	760.4000
11-Dec-91	761.0000
12-Dec-91	761.4000
13-Dec-91	761.1000
16-Dec-91	761.8000
17-Dec-91	762.5000
18-Dec-91	762.7000
19-Dec-91	762.7000
20-Dec-91	762.9000
23-Dec-91	763.2000
24-Dec-91	763.5000
25-Dec-91	ND
26-Dec-91	763.3000
27-Dec-91	764.0000
30-Dec-91	764.7000
31-Dec-91	765.3000
1-Jan-92	ND
2-Jan-92	765.3000
3-Jan-92	765.3000
6-Jan-92	763.5000
7-Jan-92	763.8000
8-Jan-92	765.5000
9-Jan-92	766.1000
10-Jan-92	767.1000
13-Jan-92	766.9000
14-Jan-92	767.5000
15-Jan-92	767.5000
16-Jan-92	767.7000
17-Jan-92	767.9000
20-Jan-92	ND
21-Jan-92	768.2000
22-Jan-92	768.8000
23-Jan-92	769.0000
24-Jan-92	769.1000
27-Jan-92	769.0000
28-Jan-92	769.0000
29-Jan-92	768.1000
30-Jan-92	767.1000
31-Jan-92	766.5000
3-Feb-92	766.8000
4-Feb-92	ND
5-Feb-92	766.8000
6-Feb-92	766.8000
7-Feb-92	768.3000
10-Feb-92	768.8000
11-Feb-92	769.5000
12-Feb-92	769.5000
13-Feb-92	768.5000
14-Feb-92	768.8000
17-Feb-92	ND
18-Feb-92	769.9000
19-Feb-92	770.9000
20-Feb-92	771.0000
21-Feb-92	772.0000
24-Feb-92	772.5000
25-Feb-92	772.8000
26-Feb-92	771.6000
27-Feb-92	771.9000
28-Feb-92	772.4000
2-Mar-92	772.4000
3-Mar-92	773.2000
4-Mar-92	772.8000
5-Mar-92	772.9000
6-Mar-92	772.9000
9-Mar-92	772.8000
10-Mar-92	ND
11-Mar-92	773.6000
12-Mar-92	774.1000
13-Mar-92	774.6000
16-Mar-92	775.3000
17-Mar-92	776.0000
18-Mar-92	775.7000
19-Mar-92	777.0000
20-Mar-92	778.0000
23-Mar-92	777.9000
24-Mar-92	ND
25-Mar-92	778.4000
26-Mar-92	778.6000
27-Mar-92	778.6000
30-Mar-92	779.0000
31-Mar-92	779.7000
1-Apr-92	779.6000
2-Apr-92	779.6000
3-Apr-92	779.6000
6-Apr-92	780.3000
7-Apr-92	781.5000
8-Apr-92	783.0000
9-Apr-92	782.9000
10-Apr-92	784.0000
13-Apr-92	784.3000
14-Apr-92	784.9000
15-Apr-92	785.2000
16-Apr-92	785.1000
17-Apr-92	784.3000
20-Apr-92	782.2000
21-Apr-92	782.4000
22-Apr-92	783.9000
23-Apr-92	784.7000
24-Apr-92	784.5000
27-Apr-92	783.2000
28-Apr-92	783.6000
29-Apr-92	783.9000
30-Apr-92	783.4000
1-May-92	783.0000
4-May-92	783.1000
5-May-92	ND
6-May-92	785.2000
7-May-92	786.9000
8-May-92	787.0000
11-May-92	787.3000
12-May-92	788.1000
13-May-92	786.7000
14-May-92	787.1000
15-May-92	787.8000
18-May-92	788.3000
19-May-92	789.4000
20-May-92	788.1000
21-May-92	787.5000
22-May-92	788.7000
25-May-92	ND
26-May-92	789.6000
27-May-92	790.1000
28-May-92	787.9000
29-May-92	787.9000
1-Jun-92	788.2000
2-Jun-92	789.8000
3-Jun-92	790.9000
4-Jun-92	791.1000
5-Jun-92	792.0000
8-Jun-92	792.4000
9-Jun-92	792.3000
10-Jun-92	791.8000
11-Jun-92	793.5000
12-Jun-92	794.0000
15-Jun-92	794.0000
16-Jun-92	794.3000
17-Jun-92	795.0000
18-Jun-92	795.6000
19-Jun-92	796.1000
22-Jun-92	796.1000
23-Jun-92	796.3000
24-Jun-92	795.3000
25-Jun-92	795.6000
26-Jun-92	795.1000
29-Jun-92	794.9000
30-Jun-92	794.9000
1-Jul-92	793.2000
2-Jul-92	791.2000
3-Jul-92	789.4000
6-Jul-92	788.8000
7-Jul-92	789.9000
8-Jul-92	789.3000
9-Jul-92	789.6000
10-Jul-92	783.7000
13-Jul-92	790.2000
14-Jul-92	790.5000
15-Jul-92	790.8000
16-Jul-92	791.0000
17-Jul-92	ND
20-Jul-92	789.5000
21-Jul-92	789.8000
22-Jul-92	790.0000
23-Jul-92	789.7000
24-Jul-92	789.9000
27-Jul-92	790.5000
28-Jul-92	791.4000
29-Jul-92	791.3000
30-Jul-92	787.5000
31-Jul-92	791.2000
3-Aug-92	790.3000
4-Aug-92	791.8000
5-Aug-92	792.7000
6-Aug-92	792.3000
7-Aug-92	792.3000
10-Aug-92	791.9000
11-Aug-92	793.4000
12-Aug-92	793.1000
13-Aug-92	792.7000
14-Aug-92	793.3000
17-Aug-92	793.8000
18-Aug-92	794.7000
19-Aug-92	794.6000
20-Aug-92	793.8000
21-Aug-92	793.8000
24-Aug-92	793.9000
25-Aug-92	793.3000
26-Aug-92	791.6000
27-Aug-92	789.9000
28-Aug-92	789.9000
31-Aug-92	790.7000
1-Sep-92	788.9000
2-Sep-92	788.3000
3-Sep-92	788.6000
4-Sep-92	789.2000
7-Sep-92	ND
8-Sep-92	788.1000
9-Sep-92	ND
10-Sep-92	ND
11-Sep-92	ND
14-Sep-92	787.4000
15-Sep-92	789.1000
16-Sep-92	789.1000
17-Sep-92	787.6000
18-Sep-92	787.4000
21-Sep-92	787.7000
22-Sep-92	788.8000
23-Sep-92	789.1000
24-Sep-92	789.1000
25-Sep-92	789.2000
28-Sep-92	789.5000
29-Sep-92	790.9000
30-Sep-92	789.7000
1-Oct-92	788.3000
2-Oct-92	787.8000
5-Oct-92	788.7000
6-Oct-92	789.7000
7-Oct-92	787.9000
8-Oct-92	787.0000
9-Oct-92	787.3000
12-Oct-92	ND
13-Oct-92	787.8000
14-Oct-92	787.4000
15-Oct-92	786.2000
16-Oct-92	785.9000
19-Oct-92	786.1000
20-Oct-92	785.5000
21-Oct-92	785.1000
22-Oct-92	786.0000
23-Oct-92	785.9000
26-Oct-92	785.8000
27-Oct-92	786.4000
28-Oct-92	786.5000
29-Oct-92	785.7000
30-Oct-92	785.6000
2-Nov-92	785.5000
3-Nov-92	785.2000
4-Nov-92	785.1000
5-Nov-92	785.1000
6-Nov-92	785.2000
9-Nov-92	785.1000
10-Nov-92	785.6000
11-Nov-92	ND
12-Nov-92	785.5000
13-Nov-92	785.2000
16-Nov-92	785.5000
17-Nov-92	786.5000
18-Nov-92	788.2000
19-Nov-92	789.5000
20-Nov-92	789.3000
23-Nov-92	790.6000
24-Nov-92	791.4000
25-Nov-92	789.6000
26-Nov-92	ND
27-Nov-92	788.5000
30-Nov-92	788.2000
1-Dec-92	787.8000
2-Dec-92	788.4000
3-Dec-92	789.1000
4-Dec-92	788.5000
7-Dec-92	789.4000
8-