NORWAY -- SPOT EXCHANGE RATE, KRONER/US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 6.6375 |
| 3-Jan-90 | 6.6575 |
| 4-Jan-90 | 6.5700 |
| 5-Jan-90 | 6.5500 |
| 8-Jan-90 | 6.5070 |
| 9-Jan-90 | 6.5220 |
| 10-Jan-90 | 6.5100 |
| 11-Jan-90 | 6.5160 |
| 12-Jan-90 | 6.4920 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 6.5320 |
| 17-Jan-90 | 6.5270 |
| 18-Jan-90 | 6.5740 |
| 19-Jan-90 | 6.5850 |
| 22-Jan-90 | 6.6185 |
| 23-Jan-90 | 6.5580 |
| 24-Jan-90 | 6.5250 |
| 25-Jan-90 | 6.5375 |
| 26-Jan-90 | 6.5400 |
| 29-Jan-90 | 6.4925 |
| 30-Jan-90 | 6.5050 |
| 31-Jan-90 | 6.5130 |
| 1-Feb-90 | 6.4950 |
| 2-Feb-90 | 6.5080 |
| 5-Feb-90 | 6.4580 |
| 6-Feb-90 | 6.4450 |
| 7-Feb-90 | 6.4300 |
| 8-Feb-90 | 6.4730 |
| 9-Feb-90 | 6.4715 |
| 12-Feb-90 | 6.4495 |
| 13-Feb-90 | 6.4700 |
| 14-Feb-90 | 6.4700 |
| 15-Feb-90 | 6.4865 |
| 16-Feb-90 | 6.4805 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 6.4790 |
| 21-Feb-90 | 6.4540 |
| 22-Feb-90 | 6.4525 |
| 23-Feb-90 | 6.4700 |
| 26-Feb-90 | 6.5150 |
| 27-Feb-90 | 6.5075 |
| 28-Feb-90 | 6.5290 |
| 1-Mar-90 | 6.5850 |
| 2-Mar-90 | 6.6050 |
| 5-Mar-90 | 6.5775 |
| 6-Mar-90 | 6.5750 |
| 7-Mar-90 | 6.5825 |
| 8-Mar-90 | 6.5725 |
| 9-Mar-90 | 6.6010 |
| 12-Mar-90 | 6.6200 |
| 13-Mar-90 | 6.6500 |
| 14-Mar-90 | 6.6230 |
| 15-Mar-90 | 6.5975 |
| 16-Mar-90 | 6.5720 |
| 19-Mar-90 | 6.5575 |
| 20-Mar-90 | 6.5940 |
| 21-Mar-90 | 6.6250 |
| 22-Mar-90 | 6.6135 |
| 23-Mar-90 | 6.6200 |
| 26-Mar-90 | 6.6190 |
| 27-Mar-90 | 6.6120 |
| 28-Mar-90 | 6.6050 |
| 29-Mar-90 | 6.5850 |
| 30-Mar-90 | 6.5455 |
| 2-Apr-90 | 6.6020 |
| 3-Apr-90 | 6.5850 |
| 4-Apr-90 | 6.5750 |
| 5-Apr-90 | 6.5800 |
| 6-Apr-90 | 6.5630 |
| 9-Apr-90 | 6.5545 |
| 10-Apr-90 | 6.5600 |
| 11-Apr-90 | 6.5170 |
| 12-Apr-90 | 6.5150 |
| 13-Apr-90 | 6.5250 |
| 16-Apr-90 | 6.5325 |
| 17-Apr-90 | 6.5290 |
| 18-Apr-90 | 6.5200 |
| 19-Apr-90 | 6.5125 |
| 20-Apr-90 | 6.5595 |
| 23-Apr-90 | 6.5630 |
| 24-Apr-90 | 6.5575 |
| 25-Apr-90 | 6.5340 |
| 26-Apr-90 | 6.5305 |
| 27-Apr-90 | 6.5145 |
| 30-Apr-90 | 6.5300 |
| 1-May-90 | 6.5320 |
| 2-May-90 | 6.5220 |
| 3-May-90 | 6.5200 |
| 4-May-90 | 6.4800 |
| 7-May-90 | 6.4500 |
| 8-May-90 | 6.4480 |
| 9-May-90 | 6.3960 |
| 10-May-90 | 6.4050 |
| 11-May-90 | 6.3755 |
| 14-May-90 | 6.4005 |
| 15-May-90 | 6.4110 |
| 16-May-90 | 6.3995 |
| 17-May-90 | 6.4000 |
| 18-May-90 | 6.4085 |
| 21-May-90 | 6.4450 |
| 22-May-90 | 6.4495 |
| 23-May-90 | 6.4505 |
| 24-May-90 | 6.4600 |
| 25-May-90 | 6.4775 |
| 28-May-90 | ND |
| 29-May-90 | 6.4430 |
| 30-May-90 | 6.4650 |
| 31-May-90 | 6.5100 |
| 1-Jun-90 | 6.5050 |
| 4-Jun-90 | 6.5140 |
| 5-Jun-90 | 6.5170 |
| 6-Jun-90 | 6.4915 |
| 7-Jun-90 | 6.5020 |
| 8-Jun-90 | 6.5175 |
| 11-Jun-90 | 6.5050 |
| 12-Jun-90 | 6.5025 |
| 13-Jun-90 | 6.4925 |
| 14-Jun-90 | 6.4950 |
| 15-Jun-90 | 6.5100 |
| 18-Jun-90 | 6.4130 |
| 19-Jun-90 | 6.4390 |
| 20-Jun-90 | 6.4580 |
| 21-Jun-90 | 6.4630 |
| 22-Jun-90 | 6.4390 |
| 25-Jun-90 | 6.4540 |
| 26-Jun-90 | 6.4175 |
| 27-Jun-90 | 6.4050 |
| 28-Jun-90 | 6.4200 |
| 29-Jun-90 | 6.4090 |
| 2-Jul-90 | 6.3720 |
| 3-Jul-90 | 6.3520 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 6.3400 |
| 6-Jul-90 | 6.3510 |
| 9-Jul-90 | 6.3300 |
| 10-Jul-90 | 6.3110 |
| 11-Jul-90 | 6.3310 |
| 12-Jul-90 | 6.3000 |
| 13-Jul-90 | 6.3100 |
| 16-Jul-90 | 6.3380 |
| 17-Jul-90 | 6.3190 |
| 18-Jul-90 | 6.3030 |
| 19-Jul-90 | 6.2965 |
| 20-Jul-90 | 6.2990 |
| 23-Jul-90 | 6.2500 |
| 24-Jul-90 | 6.2410 |
| 25-Jul-90 | 6.2535 |
| 26-Jul-90 | 6.2625 |
| 27-Jul-90 | 6.2275 |
| 30-Jul-90 | 6.2080 |
| 31-Jul-90 | 6.1465 |
| 1-Aug-90 | 6.1640 |
| 2-Aug-90 | 6.1675 |
| 3-Aug-90 | 6.1615 |
| 6-Aug-90 | 6.1090 |
| 7-Aug-90 | 6.1125 |
| 8-Aug-90 | 6.1560 |
| 9-Aug-90 | 6.1500 |
| 10-Aug-90 | 6.1400 |
| 13-Aug-90 | 6.1100 |
| 14-Aug-90 | 6.0840 |
| 15-Aug-90 | 6.0625 |
| 16-Aug-90 | 6.0655 |
| 17-Aug-90 | 6.0290 |
| 20-Aug-90 | 6.0450 |
| 21-Aug-90 | 6.0500 |
| 22-Aug-90 | 6.0360 |
| 23-Aug-90 | 6.0030 |
| 24-Aug-90 | 6.0250 |
| 27-Aug-90 | 6.0055 |
| 28-Aug-90 | 6.0090 |
| 29-Aug-90 | 6.0260 |
| 30-Aug-90 | 6.0610 |
| 31-Aug-90 | 6.0900 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 6.1235 |
| 5-Sep-90 | 6.0555 |
| 6-Sep-90 | 6.0305 |
| 7-Sep-90 | 6.0565 |
| 10-Sep-90 | 6.1060 |
| 11-Sep-90 | 6.1400 |
| 12-Sep-90 | 6.1150 |
| 13-Sep-90 | 6.0750 |
| 14-Sep-90 | 6.0480 |
| 17-Sep-90 | 6.0280 |
| 18-Sep-90 | 6.0025 |
| 19-Sep-90 | 6.0640 |
| 20-Sep-90 | 6.1080 |
| 21-Sep-90 | 6.1000 |
| 24-Sep-90 | 6.0500 |
| 25-Sep-90 | 6.0580 |
| 26-Sep-90 | 6.0800 |
| 27-Sep-90 | 6.0910 |
| 28-Sep-90 | 6.0650 |
| 1-Oct-90 | 6.0210 |
| 2-Oct-90 | 6.0380 |
| 3-Oct-90 | 6.0015 |
| 4-Oct-90 | 5.9720 |
| 5-Oct-90 | 5.9870 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 5.9025 |
| 10-Oct-90 | 5.9140 |
| 11-Oct-90 | 5.9280 |
| 12-Oct-90 | 5.8845 |
| 15-Oct-90 | 5.9055 |
| 16-Oct-90 | 5.8800 |
| 17-Oct-90 | 5.8660 |
| 18-Oct-90 | 5.8700 |
| 19-Oct-90 | 5.8400 |
| 22-Oct-90 | 5.8800 |
| 23-Oct-90 | 5.8995 |
| 24-Oct-90 | 5.8650 |
| 25-Oct-90 | 5.8760 |
| 26-Oct-90 | 5.8950 |
| 29-Oct-90 | 5.8990 |
| 30-Oct-90 | 5.9110 |
| 31-Oct-90 | 5.8940 |
| 1-Nov-90 | 5.8650 |
| 2-Nov-90 | 5.8585 |
| 5-Nov-90 | 5.8100 |
| 6-Nov-90 | 5.7880 |
| 7-Nov-90 | 5.7730 |
| 8-Nov-90 | 5.8120 |
| 9-Nov-90 | 5.8100 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 5.7790 |
| 14-Nov-90 | 5.7560 |
| 15-Nov-90 | 5.7850 |
| 16-Nov-90 | 5.7630 |
| 19-Nov-90 | 5.7680 |
| 20-Nov-90 | 5.7790 |
| 21-Nov-90 | 5.7970 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 5.7975 |
| 26-Nov-90 | 5.8205 |
| 27-Nov-90 | 5.7740 |
| 28-Nov-90 | 5.7890 |
| 29-Nov-90 | 5.8215 |
| 30-Nov-90 | 5.8460 |
| 3-Dec-90 | 5.9080 |
| 4-Dec-90 | 5.8795 |
| 5-Dec-90 | 5.8915 |
| 6-Dec-90 | 5.8350 |
| 7-Dec-90 | 5.7945 |
| 10-Dec-90 | 5.7710 |
| 11-Dec-90 | 5.8065 |
| 12-Dec-90 | 5.8000 |
| 13-Dec-90 | 5.8100 |
| 14-Dec-90 | 5.8230 |
| 17-Dec-90 | 5.8295 |
| 18-Dec-90 | 5.8240 |
| 19-Dec-90 | 5.8070 |
| 20-Dec-90 | 5.8835 |
| 21-Dec-90 | 5.9915 |
| 24-Dec-90 | 6.0320 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 6.0020 |
| 27-Dec-90 | 6.0030 |
| 28-Dec-90 | 5.8725 |
| 31-Dec-90 | 5.8695 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 5.8480 |
| 3-Jan-91 | 5.8450 |
| 4-Jan-91 | 5.8905 |
| 7-Jan-91 | 5.9935 |
| 8-Jan-91 | 5.9850 |
| 9-Jan-91 | 5.9165 |
| 10-Jan-91 | 5.9885 |
| 11-Jan-91 | 5.9900 |
| 14-Jan-91 | 6.0300 |
| 15-Jan-91 | 6.0285 |
| 16-Jan-91 | 6.0240 |
| 17-Jan-91 | 5.9075 |
| 18-Jan-91 | 5.8630 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 5.8450 |
| 23-Jan-91 | 5.8300 |
| 24-Jan-91 | 5.8190 |
| 25-Jan-91 | 5.8335 |
| 28-Jan-91 | 5.8190 |
| 29-Jan-91 | 5.8140 |
| 30-Jan-91 | 5.8300 |
| 31-Jan-91 | 5.7850 |
| 1-Feb-91 | 5.7460 |
| 4-Feb-91 | 5.7315 |
| 5-Feb-91 | 5.7280 |
| 6-Feb-91 | 5.6870 |
| 7-Feb-91 | 5.6760 |
| 8-Feb-91 | 5.6990 |
| 11-Feb-91 | 5.6635 |
| 12-Feb-91 | 5.6890 |
| 13-Feb-91 | 5.7100 |
| 14-Feb-91 | 5.7360 |
| 15-Feb-91 | 5.7660 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 5.8370 |
| 20-Feb-91 | 5.8540 |
| 21-Feb-91 | 5.8320 |
| 22-Feb-91 | 5.8790 |
| 25-Feb-91 | 5.9530 |
| 26-Feb-91 | 5.9415 |
| 27-Feb-91 | 5.9490 |
| 28-Feb-91 | 5.9690 |
| 1-Mar-91 | 6.0010 |
| 4-Mar-91 | 6.0060 |
| 5-Mar-91 | 5.9950 |
| 6-Mar-91 | 6.0215 |
| 7-Mar-91 | 6.0485 |
| 8-Mar-91 | 6.0975 |
| 11-Mar-91 | 6.1745 |
| 12-Mar-91 | 6.1525 |
| 13-Mar-91 | 6.1635 |
| 14-Mar-91 | 6.1715 |
| 15-Mar-91 | 6.2465 |
| 18-Mar-91 | 6.3770 |
| 19-Mar-91 | 6.4535 |
| 20-Mar-91 | 6.4025 |
| 21-Mar-91 | 6.3920 |
| 22-Mar-91 | 6.4170 |
| 25-Mar-91 | 6.5030 |
| 26-Mar-91 | 6.5825 |
| 27-Mar-91 | 6.6350 |
| 28-Mar-91 | 6.6450 |
| 29-Mar-91 | 6.6025 |
| 1-Apr-91 | 6.5540 |
| 2-Apr-91 | 6.5300 |
| 3-Apr-91 | 6.5005 |
| 4-Apr-91 | 6.4815 |
| 5-Apr-91 | 6.5440 |
| 8-Apr-91 | 6.5665 |
| 9-Apr-91 | 6.5050 |
| 10-Apr-91 | 6.5300 |
| 11-Apr-91 | 6.4995 |
| 12-Apr-91 | 6.5340 |
| 15-Apr-91 | 6.5060 |
| 16-Apr-91 | 6.4825 |
| 17-Apr-91 | 6.5020 |
| 18-Apr-91 | 6.5600 |
| 19-Apr-91 | 6.7410 |
| 22-Apr-91 | 6.8545 |
| 23-Apr-91 | 6.7700 |
| 24-Apr-91 | 6.8105 |
| 25-Apr-91 | 6.7805 |
| 26-Apr-91 | 6.8175 |
| 29-Apr-91 | 6.8660 |
| 30-Apr-91 | 6.7000 |
| 1-May-91 | 6.6565 |
| 2-May-91 | 6.7130 |
| 3-May-91 | 6.8220 |
| 6-May-91 | 6.7665 |
| 7-May-91 | 6.6915 |
| 8-May-91 | 6.7400 |
| 9-May-91 | 6.7750 |
| 10-May-91 | 6.7120 |
| 13-May-91 | 6.6630 |
| 14-May-91 | 6.6145 |
| 15-May-91 | 6.5895 |
| 16-May-91 | 6.6110 |
| 17-May-91 | 6.7490 |
| 20-May-91 | 6.7170 |
| 21-May-91 | 6.6705 |
| 22-May-91 | 6.7040 |
| 23-May-91 | 6.6740 |
| 24-May-91 | 6.6600 |
| 27-May-91 | ND |
| 28-May-91 | 6.6265 |
| 29-May-91 | 6.6615 |
| 30-May-91 | 6.7025 |
| 31-May-91 | 6.7765 |
| 3-Jun-91 | 6.8055 |
| 4-Jun-91 | 6.7830 |
| 5-Jun-91 | 6.8220 |
| 6-Jun-91 | 6.8310 |
| 7-Jun-91 | 6.8970 |
| 10-Jun-91 | 6.8995 |
| 11-Jun-91 | 6.9160 |
| 12-Jun-91 | 6.9915 |
| 13-Jun-91 | 7.0205 |
| 14-Jun-91 | 6.9850 |
| 17-Jun-91 | 7.0365 |
| 18-Jun-91 | 7.0945 |
| 19-Jun-91 | 7.0080 |
| 20-Jun-91 | 7.0235 |
| 21-Jun-91 | 7.0240 |
| 24-Jun-91 | 6.9700 |
| 25-Jun-91 | 7.0085 |
| 26-Jun-91 | 6.9645 |
| 27-Jun-91 | 7.0020 |
| 28-Jun-91 | 7.0015 |
| 1-Jul-91 | 7.1000 |
| 2-Jul-91 | 7.1450 |
| 3-Jul-91 | 7.1400 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 7.1320 |
| 8-Jul-91 | 7.0700 |
| 9-Jul-91 | 7.0950 |
| 10-Jul-91 | 7.0755 |
| 11-Jul-91 | 7.1455 |
| 12-Jul-91 | 6.9780 |
| 15-Jul-91 | 6.9825 |
| 16-Jul-91 | 7.0065 |
| 17-Jul-91 | 6.9820 |
| 18-Jul-91 | 6.9010 |
| 19-Jul-91 | 6.8150 |
| 22-Jul-91 | 6.8540 |
| 23-Jul-91 | 6.8465 |
| 24-Jul-91 | 6.7775 |
| 25-Jul-91 | 6.8400 |
| 26-Jul-91 | 6.7880 |
| 29-Jul-91 | 6.8425 |
| 30-Jul-91 | 6.8425 |
| 31-Jul-91 | 6.8210 |
| 1-Aug-91 | 6.8640 |
| 2-Aug-91 | 6.7700 |
| 5-Aug-91 | 6.7265 |
| 6-Aug-91 | 6.6940 |
| 7-Aug-91 | 6.6830 |
| 8-Aug-91 | 6.7450 |
| 9-Aug-91 | 6.7580 |
| 12-Aug-91 | 6.7450 |
| 13-Aug-91 | 6.7720 |
| 14-Aug-91 | 6.7870 |
| 15-Aug-91 | 6.7850 |
| 16-Aug-91 | 6.8860 |
| 19-Aug-91 | 7.0710 |
| 20-Aug-91 | 7.0260 |
| 21-Aug-91 | 6.8330 |
| 22-Aug-91 | 6.7430 |
| 23-Aug-91 | 6.8470 |
| 26-Aug-91 | 6.8370 |
| 27-Aug-91 | 6.8310 |
| 28-Aug-91 | 6.8010 |
| 29-Aug-91 | 6.8240 |
| 30-Aug-91 | 6.8300 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 6.7945 |
| 4-Sep-91 | 6.7865 |
| 5-Sep-91 | 6.7945 |
| 6-Sep-91 | 6.7700 |
| 9-Sep-91 | 6.6350 |
| 10-Sep-91 | 6.6275 |
| 11-Sep-91 | 6.6380 |
| 12-Sep-91 | 6.6080 |
| 13-Sep-91 | 6.6020 |
| 16-Sep-91 | 6.5595 |
| 17-Sep-91 | 6.5515 |
| 18-Sep-91 | 6.5895 |
| 19-Sep-91 | 6.6230 |
| 20-Sep-91 | 6.6045 |
| 23-Sep-91 | 6.5450 |
| 24-Sep-91 | 6.5570 |
| 25-Sep-91 | 6.5900 |
| 26-Sep-91 | 6.5870 |
| 27-Sep-91 | 6.5625 |
| 30-Sep-91 | 6.5060 |
| 1-Oct-91 | 6.5170 |
| 2-Oct-91 | 6.5065 |
| 3-Oct-91 | 6.5155 |
| 4-Oct-91 | 6.5545 |
| 7-Oct-91 | 6.5685 |
| 8-Oct-91 | 6.6315 |
| 9-Oct-91 | 6.6305 |
| 10-Oct-91 | 6.6275 |
| 11-Oct-91 | 6.6300 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 6.6965 |
| 16-Oct-91 | 6.6630 |
| 17-Oct-91 | 6.6630 |
| 18-Oct-91 | 6.6225 |
| 21-Oct-91 | 6.6230 |
| 22-Oct-91 | 6.6420 |
| 23-Oct-91 | 6.6790 |
| 24-Oct-91 | 6.6625 |
| 25-Oct-91 | 6.6650 |
| 28-Oct-91 | 6.6985 |
| 29-Oct-91 | 6.6270 |
| 30-Oct-91 | 6.5415 |
| 31-Oct-91 | 6.5340 |
| 1-Nov-91 | 6.5080 |
| 4-Nov-91 | 6.3925 |
| 5-Nov-91 | 6.4385 |
| 6-Nov-91 | 6.4330 |
| 7-Nov-91 | 6.3920 |
| 8-Nov-91 | 6.4375 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 6.4165 |
| 13-Nov-91 | 6.4270 |
| 14-Nov-91 | 6.4015 |
| 15-Nov-91 | 6.4330 |
| 18-Nov-91 | 6.3080 |
| 19-Nov-91 | 6.2880 |
| 20-Nov-91 | 6.2995 |
| 21-Nov-91 | 6.2750 |
| 22-Nov-91 | 6.2470 |
| 25-Nov-91 | 6.2360 |
| 26-Nov-91 | 6.2350 |
| 27-Nov-91 | 6.3630 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 6.3900 |
| 2-Dec-91 | 6.3370 |
| 3-Dec-91 | 6.3530 |
| 4-Dec-91 | 6.3645 |
| 5-Dec-91 | 6.2660 |
| 6-Dec-91 | 6.1975 |
| 9-Dec-91 | 6.2000 |
| 10-Dec-91 | 6.2230 |
| 11-Dec-91 | 6.2140 |
| 12-Dec-91 | 6.2160 |
| 13-Dec-91 | 6.2270 |
| 16-Dec-91 | 6.2040 |
| 17-Dec-91 | 6.1850 |
| 18-Dec-91 | 6.1810 |
| 19-Dec-91 | 6.1470 |
| 20-Dec-91 | 6.0480 |
| 23-Dec-91 | 5.9770 |
| 24-Dec-91 | 6.0150 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 5.9640 |
| 27-Dec-91 | 5.9830 |
| 30-Dec-91 | 5.9840 |
| 31-Dec-91 | 5.9850 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 6.0240 |
| 3-Jan-92 | 6.0860 |
| 6-Jan-92 | 5.9840 |
| 7-Jan-92 | 5.9900 |
| 8-Jan-92 | 5.9710 |
| 9-Jan-92 | 6.0820 |
| 10-Jan-92 | 6.2160 |
| 13-Jan-92 | 6.1920 |
| 14-Jan-92 | 6.2290 |
| 15-Jan-92 | 6.3710 |
| 16-Jan-92 | 6.3640 |
| 17-Jan-92 | 6.3150 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 6.2150 |
| 22-Jan-92 | 6.2320 |
| 23-Jan-92 | 6.2630 |
| 24-Jan-92 | 6.2480 |
| 27-Jan-92 | 6.3370 |
| 28-Jan-92 | 6.2720 |
| 29-Jan-92 | 6.2440 |
| 30-Jan-92 | 6.3525 |
| 31-Jan-92 | 6.3040 |
| 3-Feb-92 | 6.2775 |
| 4-Feb-92 | 6.2495 |
| 5-Feb-92 | 6.2430 |
| 6-Feb-92 | 6.2010 |
| 7-Feb-92 | 6.1310 |
| 10-Feb-92 | 6.1655 |
| 11-Feb-92 | 6.2470 |
| 12-Feb-92 | 6.3035 |
| 13-Feb-92 | 6.3565 |
| 14-Feb-92 | 6.3785 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 6.4530 |
| 19-Feb-92 | 6.4555 |
| 20-Feb-92 | 6.4560 |
| 21-Feb-92 | 6.4655 |
| 24-Feb-92 | 6.4590 |
| 25-Feb-92 | 6.4275 |
| 26-Feb-92 | 6.4630 |
| 27-Feb-92 | 6.4460 |
| 28-Feb-92 | 6.4185 |
| 2-Mar-92 | 6.4360 |
| 3-Mar-92 | 6.4900 |
| 4-Mar-92 | 6.5435 |
| 5-Mar-92 | 6.5450 |
| 6-Mar-92 | 6.5415 |
| 9-Mar-92 | 6.5250 |
| 10-Mar-92 | 6.5510 |
| 11-Mar-92 | 6.5240 |
| 12-Mar-92 | 6.5610 |
| 13-Mar-92 | 6.5370 |
| 16-Mar-92 | 6.5350 |
| 17-Mar-92 | 6.4940 |
| 18-Mar-92 | 6.4780 |
| 19-Mar-92 | 6.5605 |
| 20-Mar-92 | 6.5840 |
| 23-Mar-92 | 6.5540 |
| 24-Mar-92 | 6.5390 |
| 25-Mar-92 | 6.4890 |
| 26-Mar-92 | 6.5280 |
| 27-Mar-92 | 6.4590 |
| 30-Mar-92 | 6.4745 |
| 31-Mar-92 | 6.4640 |
| 1-Apr-92 | 6.4825 |
| 2-Apr-92 | 6.4670 |
| 3-Apr-92 | 6.3850 |
| 6-Apr-92 | 6.3750 |
| 7-Apr-92 | 6.3860 |
| 8-Apr-92 | 6.3980 |
| 9-Apr-92 | 6.3640 |
| 10-Apr-92 | 6.4245 |
| 13-Apr-92 | 6.4760 |
| 14-Apr-92 | 6.4450 |
| 15-Apr-92 | 6.4925 |
| 16-Apr-92 | 6.5240 |
| 17-Apr-92 | 6.5340 |
| 20-Apr-92 | 6.5530 |
| 21-Apr-92 | 6.5300 |
| 22-Apr-92 | 6.5010 |
| 23-Apr-92 | 6.5050 |
| 24-Apr-92 | 6.4555 |
| 27-Apr-92 | 6.4530 |
| 28-Apr-92 | 6.4610 |
| 29-Apr-92 | 6.4660 |
| 30-Apr-92 | 6.4555 |
| 1-May-92 | 6.4070 |
| 4-May-92 | 6.4160 |
| 5-May-92 | 6.4060 |
| 6-May-92 | 6.3720 |
| 7-May-92 | 6.3860 |
| 8-May-92 | 6.4305 |
| 11-May-92 | 6.4090 |
| 12-May-92 | 6.3300 |
| 13-May-92 | 6.3245 |
| 14-May-92 | 6.2950 |
| 15-May-92 | 6.3050 |
| 18-May-92 | 6.2245 |
| 19-May-92 | 6.2090 |
| 20-May-92 | 6.2500 |
| 21-May-92 | 6.3000 |
| 22-May-92 | 6.3170 |
| 25-May-92 | ND |
| 26-May-92 | 6.2775 |
| 27-May-92 | 6.3660 |
| 28-May-92 | 6.3400 |
| 29-May-92 | 6.2575 |
| 1-Jun-92 | 6.2785 |
| 2-Jun-92 | 6.2740 |
| 3-Jun-92 | 6.2715 |
| 4-Jun-92 | 6.2460 |
| 5-Jun-92 | 6.2045 |
| 8-Jun-92 | 6.2100 |
| 9-Jun-92 | 6.2215 |
| 10-Jun-92 | 6.2295 |
| 11-Jun-92 | 6.1735 |
| 12-Jun-92 | 6.1710 |
| 15-Jun-92 | 6.1470 |
| 16-Jun-92 | 6.1355 |
| 17-Jun-92 | 6.1675 |
| 18-Jun-92 | 6.1220 |
| 19-Jun-92 | 6.1435 |
| 22-Jun-92 | 6.1260 |
| 23-Jun-92 | 6.1270 |
| 24-Jun-92 | 6.0710 |
| 25-Jun-92 | 6.0325 |
| 26-Jun-92 | 6.0205 |
| 29-Jun-92 | 5.9420 |
| 30-Jun-92 | 5.9690 |
| 1-Jul-92 | 5.9460 |
| 2-Jul-92 | 5.9335 |
| 3-Jul-92 | 5.9445 |
| 6-Jul-92 | 5.9250 |
| 7-Jul-92 | 5.8830 |
| 8-Jul-92 | 5.8695 |
| 9-Jul-92 | 5.9530 |
| 10-Jul-92 | 5.8850 |
| 13-Jul-92 | 5.8080 |
| 14-Jul-92 | 5.8750 |
| 15-Jul-92 | 5.8110 |
| 16-Jul-92 | 5.8010 |
| 17-Jul-92 | 5.7435 |
| 20-Jul-92 | 5.8265 |
| 21-Jul-92 | 5.8570 |
| 22-Jul-92 | 5.8595 |
| 23-Jul-92 | 5.8315 |
| 24-Jul-92 | 5.8935 |
| 27-Jul-92 | 5.8285 |
| 28-Jul-92 | 5.7930 |
| 29-Jul-92 | 5.8285 |
| 30-Jul-92 | 5.8215 |
| 31-Jul-92 | 5.8195 |
| 3-Aug-92 | 5.8070 |
| 4-Aug-92 | 5.8025 |
| 5-Aug-92 | 5.8145 |
| 6-Aug-92 | 5.8325 |
| 7-Aug-92 | 5.7690 |
| 10-Aug-92 | 5.7785 |
| 11-Aug-92 | 5.7930 |
| 12-Aug-92 | 5.7730 |
| 13-Aug-92 | 5.7540 |
| 14-Aug-92 | 5.7885 |
| 17-Aug-92 | 5.7670 |
| 18-Aug-92 | 5.7535 |
| 19-Aug-92 | 5.7385 |
| 20-Aug-92 | 5.7190 |
| 21-Aug-92 | 5.6735 |
| 24-Aug-92 | 5.5555 |
| 25-Aug-92 | 5.5530 |
| 26-Aug-92 | 5.5690 |
| 27-Aug-92 | 5.5810 |
| 28-Aug-92 | 5.5790 |
| 31-Aug-92 | 5.5510 |
| 1-Sep-92 | 5.5228 |
| 2-Sep-92 | 5.5095 |
| 3-Sep-92 | 5.5850 |
| 4-Sep-92 | 5.5595 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 5.5130 |
| 9-Sep-92 | 5.5845 |
| 10-Sep-92 | 5.5910 |
| 11-Sep-92 | 5.7250 |
| 14-Sep-92 | 5.8740 |
| 15-Sep-92 | 5.9300 |
| 16-Sep-92 | 6.0380 |
| 17-Sep-92 | 5.9950 |
| 18-Sep-92 | 6.1090 |
| 21-Sep-92 | 6.0150 |
| 22-Sep-92 | 6.0470 |
| 23-Sep-92 | 6.0620 |
| 24-Sep-92 | 6.0070 |
| 25-Sep-92 | 5.9970 |
| 28-Sep-92 | 5.8780 |
| 29-Sep-92 | 5.7600 |
| 30-Sep-92 | 5.7415 |
| 1-Oct-92 | 5.7940 |
| 2-Oct-92 | 5.7760 |
| 5-Oct-92 | 5.7745 |
| 6-Oct-92 | 5.8590 |
| 7-Oct-92 | 5.8930 |
| 8-Oct-92 | 5.9990 |
| 9-Oct-92 | 6.0420 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 5.9750 |
| 14-Oct-92 | 5.9605 |
| 15-Oct-92 | 5.9215 |
| 16-Oct-92 | 6.0295 |
| 19-Oct-92 | 6.0490 |
| 20-Oct-92 | 6.1930 |
| 21-Oct-92 | 6.1400 |
| 22-Oct-92 | 6.1545 |
| 23-Oct-92 | 6.2450 |
| 26-Oct-92 |