FRB: H.10--Foreign Exchange Rates, Venezuela Historical Rates -- December 31, 1999

H.10 Venezuela Historical Rates

 

 

 

           SPOT EXCHANGE RATE - VENEZUELA

Date	Rate
1-Jan-90	ND
2-Jan-90	ND
3-Jan-90	ND
4-Jan-90	ND
5-Jan-90	ND
8-Jan-90	ND
9-Jan-90	ND
10-Jan-90	ND
11-Jan-90	ND
12-Jan-90	ND
15-Jan-90	ND
16-Jan-90	ND
17-Jan-90	ND
18-Jan-90	ND
19-Jan-90	ND
22-Jan-90	ND
23-Jan-90	ND
24-Jan-90	ND
25-Jan-90	ND
26-Jan-90	ND
29-Jan-90	ND
30-Jan-90	ND
31-Jan-90	ND
1-Feb-90	ND
2-Feb-90	ND
5-Feb-90	ND
6-Feb-90	ND
7-Feb-90	ND
8-Feb-90	ND
9-Feb-90	ND
12-Feb-90	ND
13-Feb-90	ND
14-Feb-90	ND
15-Feb-90	ND
16-Feb-90	ND
19-Feb-90	ND
20-Feb-90	ND
21-Feb-90	ND
22-Feb-90	ND
23-Feb-90	ND
26-Feb-90	ND
27-Feb-90	ND
28-Feb-90	ND
1-Mar-90	ND
2-Mar-90	ND
5-Mar-90	ND
6-Mar-90	ND
7-Mar-90	ND
8-Mar-90	ND
9-Mar-90	ND
12-Mar-90	ND
13-Mar-90	ND
14-Mar-90	ND
15-Mar-90	ND
16-Mar-90	ND
19-Mar-90	ND
20-Mar-90	ND
21-Mar-90	ND
22-Mar-90	ND
23-Mar-90	ND
26-Mar-90	ND
27-Mar-90	ND
28-Mar-90	ND
29-Mar-90	ND
30-Mar-90	ND
2-Apr-90	ND
3-Apr-90	ND
4-Apr-90	ND
5-Apr-90	ND
6-Apr-90	ND
9-Apr-90	ND
10-Apr-90	ND
11-Apr-90	ND
12-Apr-90	ND
13-Apr-90	ND
16-Apr-90	ND
17-Apr-90	ND
18-Apr-90	ND
19-Apr-90	ND
20-Apr-90	ND
23-Apr-90	ND
24-Apr-90	ND
25-Apr-90	ND
26-Apr-90	ND
27-Apr-90	ND
30-Apr-90	ND
1-May-90	ND
2-May-90	ND
3-May-90	ND
4-May-90	ND
7-May-90	ND
8-May-90	ND
9-May-90	ND
10-May-90	ND
11-May-90	ND
14-May-90	ND
15-May-90	ND
16-May-90	ND
17-May-90	ND
18-May-90	ND
21-May-90	ND
22-May-90	ND
23-May-90	ND
24-May-90	ND
25-May-90	ND
28-May-90	ND
29-May-90	ND
30-May-90	ND
31-May-90	ND
1-Jun-90	ND
4-Jun-90	ND
5-Jun-90	ND
6-Jun-90	ND
7-Jun-90	ND
8-Jun-90	ND
11-Jun-90	ND
12-Jun-90	ND
13-Jun-90	ND
14-Jun-90	ND
15-Jun-90	ND
18-Jun-90	ND
19-Jun-90	ND
20-Jun-90	ND
21-Jun-90	ND
22-Jun-90	ND
25-Jun-90	ND
26-Jun-90	ND
27-Jun-90	ND
28-Jun-90	ND
29-Jun-90	ND
2-Jul-90	ND
3-Jul-90	ND
4-Jul-90	ND
5-Jul-90	ND
6-Jul-90	ND
9-Jul-90	ND
10-Jul-90	ND
11-Jul-90	ND
12-Jul-90	ND
13-Jul-90	ND
16-Jul-90	ND
17-Jul-90	ND
18-Jul-90	ND
19-Jul-90	ND
20-Jul-90	ND
23-Jul-90	ND
24-Jul-90	ND
25-Jul-90	ND
26-Jul-90	ND
27-Jul-90	ND
30-Jul-90	ND
31-Jul-90	ND
1-Aug-90	ND
2-Aug-90	ND
3-Aug-90	ND
6-Aug-90	ND
7-Aug-90	ND
8-Aug-90	ND
9-Aug-90	ND
10-Aug-90	ND
13-Aug-90	ND
14-Aug-90	ND
15-Aug-90	ND
16-Aug-90	ND
17-Aug-90	ND
20-Aug-90	ND
21-Aug-90	ND
22-Aug-90	ND
23-Aug-90	ND
24-Aug-90	ND
27-Aug-90	ND
28-Aug-90	ND
29-Aug-90	ND
30-Aug-90	ND
31-Aug-90	ND
3-Sep-90	ND
4-Sep-90	ND
5-Sep-90	ND
6-Sep-90	ND
7-Sep-90	ND
10-Sep-90	ND
11-Sep-90	ND
12-Sep-90	ND
13-Sep-90	ND
14-Sep-90	ND
17-Sep-90	ND
18-Sep-90	ND
19-Sep-90	ND
20-Sep-90	ND
21-Sep-90	ND
24-Sep-90	ND
25-Sep-90	ND
26-Sep-90	ND
27-Sep-90	ND
28-Sep-90	ND
1-Oct-90	ND
2-Oct-90	ND
3-Oct-90	ND
4-Oct-90	ND
5-Oct-90	ND
8-Oct-90	ND
9-Oct-90	ND
10-Oct-90	ND
11-Oct-90	ND
12-Oct-90	ND
15-Oct-90	ND
16-Oct-90	ND
17-Oct-90	ND
18-Oct-90	ND
19-Oct-90	ND
22-Oct-90	ND
23-Oct-90	ND
24-Oct-90	ND
25-Oct-90	ND
26-Oct-90	ND
29-Oct-90	ND
30-Oct-90	ND
31-Oct-90	ND
1-Nov-90	ND
2-Nov-90	ND
5-Nov-90	ND
6-Nov-90	ND
7-Nov-90	ND
8-Nov-90	ND
9-Nov-90	ND
12-Nov-90	ND
13-Nov-90	ND
14-Nov-90	ND
15-Nov-90	ND
16-Nov-90	ND
19-Nov-90	ND
20-Nov-90	ND
21-Nov-90	ND
22-Nov-90	ND
23-Nov-90	ND
26-Nov-90	ND
27-Nov-90	ND
28-Nov-90	ND
29-Nov-90	ND
30-Nov-90	ND
3-Dec-90	ND
4-Dec-90	ND
5-Dec-90	ND
6-Dec-90	ND
7-Dec-90	ND
10-Dec-90	ND
11-Dec-90	ND
12-Dec-90	ND
13-Dec-90	ND
14-Dec-90	ND
17-Dec-90	ND
18-Dec-90	ND
19-Dec-90	ND
20-Dec-90	ND
21-Dec-90	ND
24-Dec-90	ND
25-Dec-90	ND
26-Dec-90	ND
27-Dec-90	ND
28-Dec-90	ND
31-Dec-90	ND
1-Jan-91	ND
2-Jan-91	ND
3-Jan-91	ND
4-Jan-91	ND
7-Jan-91	ND
8-Jan-91	ND
9-Jan-91	ND
10-Jan-91	ND
11-Jan-91	ND
14-Jan-91	ND
15-Jan-91	ND
16-Jan-91	ND
17-Jan-91	ND
18-Jan-91	ND
21-Jan-91	ND
22-Jan-91	ND
23-Jan-91	ND
24-Jan-91	ND
25-Jan-91	ND
28-Jan-91	ND
29-Jan-91	ND
30-Jan-91	ND
31-Jan-91	ND
1-Feb-91	ND
4-Feb-91	ND
5-Feb-91	ND
6-Feb-91	ND
7-Feb-91	ND
8-Feb-91	ND
11-Feb-91	ND
12-Feb-91	ND
13-Feb-91	ND
14-Feb-91	ND
15-Feb-91	ND
18-Feb-91	ND
19-Feb-91	ND
20-Feb-91	ND
21-Feb-91	ND
22-Feb-91	ND
25-Feb-91	ND
26-Feb-91	ND
27-Feb-91	ND
28-Feb-91	ND
1-Mar-91	ND
4-Mar-91	ND
5-Mar-91	ND
6-Mar-91	ND
7-Mar-91	ND
8-Mar-91	ND
11-Mar-91	ND
12-Mar-91	ND
13-Mar-91	ND
14-Mar-91	ND
15-Mar-91	ND
18-Mar-91	ND
19-Mar-91	ND
20-Mar-91	ND
21-Mar-91	ND
22-Mar-91	ND
25-Mar-91	ND
26-Mar-91	ND
27-Mar-91	ND
28-Mar-91	ND
29-Mar-91	ND
1-Apr-91	ND
2-Apr-91	ND
3-Apr-91	ND
4-Apr-91	ND
5-Apr-91	ND
8-Apr-91	ND
9-Apr-91	ND
10-Apr-91	ND
11-Apr-91	ND
12-Apr-91	ND
15-Apr-91	ND
16-Apr-91	ND
17-Apr-91	ND
18-Apr-91	ND
19-Apr-91	ND
22-Apr-91	ND
23-Apr-91	ND
24-Apr-91	ND
25-Apr-91	ND
26-Apr-91	ND
29-Apr-91	ND
30-Apr-91	ND
1-May-91	ND
2-May-91	ND
3-May-91	ND
6-May-91	ND
7-May-91	ND
8-May-91	ND
9-May-91	ND
10-May-91	ND
13-May-91	ND
14-May-91	ND
15-May-91	ND
16-May-91	ND
17-May-91	ND
20-May-91	ND
21-May-91	ND
22-May-91	ND
23-May-91	ND
24-May-91	ND
27-May-91	ND
28-May-91	ND
29-May-91	ND
30-May-91	ND
31-May-91	ND
3-Jun-91	ND
4-Jun-91	ND
5-Jun-91	ND
6-Jun-91	ND
7-Jun-91	ND
10-Jun-91	ND
11-Jun-91	ND
12-Jun-91	ND
13-Jun-91	ND
14-Jun-91	ND
17-Jun-91	ND
18-Jun-91	ND
19-Jun-91	ND
20-Jun-91	ND
21-Jun-91	ND
24-Jun-91	ND
25-Jun-91	ND
26-Jun-91	ND
27-Jun-91	ND
28-Jun-91	ND
1-Jul-91	ND
2-Jul-91	ND
3-Jul-91	ND
4-Jul-91	ND
5-Jul-91	ND
8-Jul-91	ND
9-Jul-91	ND
10-Jul-91	ND
11-Jul-91	ND
12-Jul-91	ND
15-Jul-91	ND
16-Jul-91	ND
17-Jul-91	ND
18-Jul-91	ND
19-Jul-91	ND
22-Jul-91	ND
23-Jul-91	ND
24-Jul-91	ND
25-Jul-91	ND
26-Jul-91	ND
29-Jul-91	ND
30-Jul-91	ND
31-Jul-91	ND
1-Aug-91	ND
2-Aug-91	ND
5-Aug-91	ND
6-Aug-91	ND
7-Aug-91	ND
8-Aug-91	ND
9-Aug-91	ND
12-Aug-91	ND
13-Aug-91	ND
14-Aug-91	ND
15-Aug-91	ND
16-Aug-91	ND
19-Aug-91	ND
20-Aug-91	ND
21-Aug-91	ND
22-Aug-91	ND
23-Aug-91	ND
26-Aug-91	ND
27-Aug-91	ND
28-Aug-91	ND
29-Aug-91	ND
30-Aug-91	ND
2-Sep-91	ND
3-Sep-91	ND
4-Sep-91	ND
5-Sep-91	ND
6-Sep-91	ND
9-Sep-91	ND
10-Sep-91	ND
11-Sep-91	ND
12-Sep-91	ND
13-Sep-91	ND
16-Sep-91	ND
17-Sep-91	ND
18-Sep-91	ND
19-Sep-91	ND
20-Sep-91	ND
23-Sep-91	ND
24-Sep-91	ND
25-Sep-91	ND
26-Sep-91	ND
27-Sep-91	ND
30-Sep-91	ND
1-Oct-91	ND
2-Oct-91	ND
3-Oct-91	ND
4-Oct-91	ND
7-Oct-91	ND
8-Oct-91	ND
9-Oct-91	ND
10-Oct-91	ND
11-Oct-91	ND
14-Oct-91	ND
15-Oct-91	ND
16-Oct-91	ND
17-Oct-91	ND
18-Oct-91	ND
21-Oct-91	ND
22-Oct-91	ND
23-Oct-91	ND
24-Oct-91	ND
25-Oct-91	ND
28-Oct-91	ND
29-Oct-91	ND
30-Oct-91	ND
31-Oct-91	ND
1-Nov-91	ND
4-Nov-91	ND
5-Nov-91	ND
6-Nov-91	ND
7-Nov-91	ND
8-Nov-91	ND
11-Nov-91	ND
12-Nov-91	ND
13-Nov-91	ND
14-Nov-91	ND
15-Nov-91	ND
18-Nov-91	ND
19-Nov-91	ND
20-Nov-91	ND
21-Nov-91	ND
22-Nov-91	ND
25-Nov-91	ND
26-Nov-91	ND
27-Nov-91	ND
28-Nov-91	ND
29-Nov-91	ND
2-Dec-91	ND
3-Dec-91	ND
4-Dec-91	ND
5-Dec-91	ND
6-Dec-91	ND
9-Dec-91	ND
10-Dec-91	ND
11-Dec-91	ND
12-Dec-91	ND
13-Dec-91	ND
16-Dec-91	ND
17-Dec-91	ND
18-Dec-91	ND
19-Dec-91	ND
20-Dec-91	ND
23-Dec-91	ND
24-Dec-91	ND
25-Dec-91	ND
26-Dec-91	ND
27-Dec-91	ND
30-Dec-91	ND
31-Dec-91	ND
1-Jan-92	ND
2-Jan-92	ND
3-Jan-92	ND
6-Jan-92	ND
7-Jan-92	ND
8-Jan-92	ND
9-Jan-92	ND
10-Jan-92	ND
13-Jan-92	ND
14-Jan-92	ND
15-Jan-92	ND
16-Jan-92	ND
17-Jan-92	ND
20-Jan-92	ND
21-Jan-92	ND
22-Jan-92	ND
23-Jan-92	ND
24-Jan-92	ND
27-Jan-92	ND
28-Jan-92	ND
29-Jan-92	ND
30-Jan-92	ND
31-Jan-92	ND
3-Feb-92	ND
4-Feb-92	ND
5-Feb-92	ND
6-Feb-92	ND
7-Feb-92	ND
10-Feb-92	ND
11-Feb-92	ND
12-Feb-92	ND
13-Feb-92	ND
14-Feb-92	ND
17-Feb-92	ND
18-Feb-92	ND
19-Feb-92	ND
20-Feb-92	ND
21-Feb-92	ND
24-Feb-92	ND
25-Feb-92	ND
26-Feb-92	ND
27-Feb-92	ND
28-Feb-92	ND
2-Mar-92	ND
3-Mar-92	ND
4-Mar-92	ND
5-Mar-92	ND
6-Mar-92	ND
9-Mar-92	ND
10-Mar-92	ND
11-Mar-92	ND
12-Mar-92	ND
13-Mar-92	ND
16-Mar-92	ND
17-Mar-92	ND
18-Mar-92	ND
19-Mar-92	ND
20-Mar-92	ND
23-Mar-92	ND
24-Mar-92&nbs