Skip to Content
Release Date: March 10, 1997
Release dates | Daily update | Dollar indexes, summary measures |
Currency weights | Historical data | About
Current release Other formats: Screen reader | ASCII
1FEDERAL RESERVE STATISTICAL RELEASE March 7, 1997
H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING FEBRUARY 14, 1997
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
Bank of New York has certified for customs purposes the following noon buying rates in
New York City for cable transfers payable in foreign currencies:
MONETARY (CURRENCY UNITS PER DOLLAR)
COUNTRY UNIT Feb. 10 Feb. 11 Feb. 12 Feb. 13 Feb. 14
*AUSTRALIA DOLLAR 0.7572 0.7583 0.7590 0.7676 0.7655
AUSTRIA SCHILLING 11.651 11.765 11.843 11.878 11.863
BELGIUM FRANC 34.150 34.510 34.760 34.790 34.800
CANADA DOLLAR 1.3518 1.3558 1.3557 1.3531 1.3502
CHINA,P.R. YUAN 8.3216 8.3216 8.3200 8.3222 8.3225
DENMARK KRONE 6.3165 6.3760 6.4180 6.4310 6.4275
*EURO COMMUNITY ECU 1.1725 1.1650 1.1570 1.1530 1.1525
FINLAND MARKKA 4.9063 4.9455 4.9520 4.9860 5.0020
FRANCE FRANC 5.5915 5.6415 5.6870 5.6950 5.6905
GERMANY D. MARK 1.6563 1.6731 1.6858 1.6869 1.6859
GREECE DRACHMA 260.13 261.18 262.50 263.40 263.45
HONG KONG DOLLAR 7.7460 7.7455 7.7460 7.7500 7.7500
INDIA RUPEE 35.890 35.890 35.840 35.950 35.890
*IRELAND POUND 1.6035 1.5975 1.5830 1.5803 1.5830
ITALY LIRA 1629.50 1638.70 1649.20 1661.00 1659.00
JAPAN YEN 122.74 123.17 124.02 124.35 124.06
MALAYSIA RINGGIT 2.4865 2.4888 2.4865 2.4855 2.4840
MEXICO PESO 7.8000 7.7950 7.7900 7.7940 7.7800
NETHERLANDS GUILDER 1.8592 1.8780 1.8914 1.8918 1.8930
*NEW ZEALAND DOLLAR 0.6842 0.6876 0.6870 0.6946 0.6935
NORWAY KRONE 6.5620 6.5815 6.6130 6.6555 6.6900
PORTUGAL ESCUDO 166.31 168.03 169.25 169.60 169.55
SINGAPORE DOLLAR 1.41 1.42 1.42 1.42 1.42
SOUTH AFRICA RAND 4.3950 4.4150 4.4075 4.4150 4.4185
SOUTH KOREA WON 871.50 871.50 871.50 877.50 877.00
SPAIN PESETA 140.060 141.430 142.550 142.860 142.790
SRI LANKA RUPEE 57.730 57.850 57.790 57.710 57.690
SWEDEN KRONA 7.3490 7.4080 7.3990 7.4070 7.3690
SWITZERLAND FRANC 1.4265 1.4345 1.4483 1.4531 1.4632
TAIWAN DOLLAR 27.530 27.560 27.560 27.560 27.560
THAILAND BAHT 25.940 25.940 25.990 26.040 26.100
*UNITED KINGDOM POUND 1.6390 1.6440 1.6338 1.6230 1.6207
MEMO:
**UNITED STATES DOLLAR 93.64 94.22 94.80 95.01 94.96
*VALUE IS U.S. DOLLARS
**INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10
COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES.
SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE
WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST
1978 FEDERAL RESERVE BULLETIN.
FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT
FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.
1FEDERAL RESERVE STATISTICAL RELEASE March 7, 1997
H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING FEBRUARY 21, 1997
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
Bank of New York has certified for customs purposes the following noon buying rates in
New York City for cable transfers payable in foreign currencies:
MONETARY (CURRENCY UNITS PER DOLLAR)
COUNTRY UNIT Feb. 17 Feb. 18 Feb. 19 Feb. 20 Feb. 21
*AUSTRALIA DOLLAR 0.7653 0.7663 0.7702 0.7770
AUSTRIA SCHILLING 11.889 11.943 11.864 11.888
BELGIUM FRANC 34.800 35.020 34.860 34.860
CANADA DOLLAR 1.3575 1.3590 1.3597 1.3625
CHINA,P.R. YUAN 8.3221 8.3238 8.3239 8.3241
DENMARK KRONE 6.4370 6.4800 6.4350 6.4440
*EURO COMMUNITY ECU H 1.1489 1.1425 1.1505 1.1495
FINLAND MARKKA 5.0220 5.0620 5.0300 5.0490
FRANCE FRANC 5.6915 5.7370 5.6920 5.7030
GERMANY D. MARK O 1.6885 1.6967 1.6863 1.6886
GREECE DRACHMA 264.65 266.07 264.20 264.64
HONG KONG DOLLAR 7.7503 7.7466 7.7410 7.7550
INDIA RUPEE L 35.900 35.900 35.880 35.900
*IRELAND POUND 1.5650 1.5698 1.5700 1.5725
ITALY LIRA 1681.00 1689.30 1666.20 1669.20
JAPAN YEN I 123.92 124.30 122.83 123.28
MALAYSIA RINGGIT 2.4865 2.4889 2.4850 2.4770
MEXICO PESO 7.7980 7.7890 7.7425 7.7600
NETHERLANDS GUILDER D 1.8930 1.9061 1.8940 1.8985
*NEW ZEALAND DOLLAR 0.6894 0.6900 0.6938 0.6940
NORWAY KRONE 6.7420 6.7460 6.7750 6.7410
PORTUGAL ESCUDO A 169.45 170.78 169.43 169.63
SINGAPORE DOLLAR 1.43 1.43 1.42 1.42
SOUTH AFRICA RAND 4.4650 4.4780 4.4850 4.4830
SOUTH KOREA WON Y 873.00 862.50 857.00 859.00
SPAIN PESETA 142.950 143.950 142.750 142.990
SRI LANKA RUPEE 57.620 57.390 57.520 57.520
SWEDEN KRONA 7.4210 7.4770 7.4130 7.4206
SWITZERLAND FRANC 1.4705 1.4887 1.4767 1.4725
TAIWAN DOLLAR 27.670 27.600 27.640 27.610
THAILAND BAHT 26.020 26.000 25.940 25.950
*UNITED KINGDOM POUND 1.6022 1.6138 1.6107 1.6155
MEMO:
**UNITED STATES DOLLAR 95.31 95.68 95.07 95.18
*VALUE IS U.S. DOLLARS
**INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10
COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES.
SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE
WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST
1978 FEDERAL RESERVE BULLETIN.
FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT
FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.
1FEDERAL RESERVE STATISTICAL RELEASE March 7, 1997
H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING FEBRUARY 28, 1997
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
Bank of New York has certified for customs purposes the following noon buying rates in
New York City for cable transfers payable in foreign currencies:
MONETARY (CURRENCY UNITS PER DOLLAR)
COUNTRY UNIT Feb. 24 Feb. 25 Feb. 26 Feb. 27 Feb. 28
*AUSTRALIA DOLLAR 0.7770 0.7768 0.7742 0.7778 0.7765
AUSTRIA SCHILLING 11.770 11.797 11.880 11.888 11.877
BELGIUM FRANC 34.490 34.610 34.840 34.840 34.820
CANADA DOLLAR 1.3623 1.3612 1.3660 1.3671 1.3670
CHINA,P.R. YUAN 8.3238 8.3200 8.3248 8.3248 8.3254
DENMARK KRONE 6.3796 6.3990 6.4406 6.4390 6.4340
*EURO COMMUNITY ECU 1.1595 1.1574 1.1505 1.1495 1.1490
FINLAND MARKKA 4.9935 4.9970 5.0225 5.0320 5.0300
FRANCE FRANC 5.6495 5.6580 5.6921 5.6973 5.6930
GERMANY D. MARK 1.6730 1.6772 1.6873 1.6885 1.6872
GREECE DRACHMA 261.86 262.06 263.15 264.23 264.70
HONG KONG DOLLAR 7.7456 7.7453 7.7445 7.7440 7.7437
INDIA RUPEE 35.900 35.900 35.860 35.900 35.910
*IRELAND POUND 1.5875 1.5875 1.5835 1.5796 1.5800
ITALY LIRA 1659.20 1668.58 1678.00 1678.10 1689.30
JAPAN YEN 122.18 121.93 121.90 120.80 120.83
MALAYSIA RINGGIT 2.4799 2.4815 2.4876 2.4832 2.4830
MEXICO PESO 7.7500 7.7550 7.7870 7.8380 7.9650
NETHERLANDS GUILDER 1.8800 1.8858 1.8985 1.8995 1.8980
*NEW ZEALAND DOLLAR 0.6970 0.6965 0.6942 0.6908 0.6924
NORWAY KRONE 6.6490 6.6640 6.6970 6.7327 6.7268
PORTUGAL ESCUDO 167.85 168.38 169.49 169.49 169.80
SINGAPORE DOLLAR 1.42 1.42 1.43 1.43 1.43
SOUTH AFRICA RAND 4.4250 4.4210 4.4360 4.4730 4.4820
SOUTH KOREA WON 867.00 864.00 864.00 866.00 866.00
SPAIN PESETA 141.650 142.050 142.990 143.250 143.400
SRI LANKA RUPEE 57.500 57.500 57.500 57.900 57.550
SWEDEN KRONA 7.3864 7.4330 7.4699 7.4770 7.4909
SWITZERLAND FRANC 1.4556 1.4642 1.4773 1.4780 1.4735
TAIWAN DOLLAR 27.570 27.570 27.520 27.540 27.540
THAILAND BAHT 25.890 25.900 25.900 25.890 25.900
*UNITED KINGDOM POUND 1.6333 1.6323 1.6330 1.6265 1.6287
MEMO:
**UNITED STATES DOLLAR 94.39 94.57 94.98 94.95 94.95
*VALUE IS U.S. DOLLARS
**INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10
COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES.
SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE
WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST
1978 FEDERAL RESERVE BULLETIN.
FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT
FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.
1FEDERAL RESERVE STATISTICAL RELEASE March 7, 1997
H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING MARCH 7, 1997
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
Bank of New York has certified for customs purposes the following noon buying rates in
New York City for cable transfers payable in foreign currencies:
MONETARY (CURRENCY UNITS PER DOLLAR)
COUNTRY UNIT Mar. 3 Mar. 4 Mar. 5 Mar. 6 Mar. 7
*AUSTRALIA DOLLAR 0.7863 0.7894 0.7841 0.7873 0.7880
AUSTRIA SCHILLING 11.933 12.060 12.053 12.083 12.095
BELGIUM FRANC 35.010 35.350 35.320 35.420 35.450
CANADA DOLLAR 1.3675 1.3700 1.3683 1.3649 1.3680
CHINA,P.R. YUAN 8.3260 8.3253 8.3250 8.3257 8.3257
DENMARK KRONE 6.4650 6.5340 6.5320 6.5480 6.5510
*EURO COMMUNITY ECU 1.1430 1.1348 1.1347 1.1342 1.1328
FINLAND MARKKA 5.0791 5.1080 5.1200 5.1200 5.1300
FRANCE FRANC 5.7285 5.7790 5.7795 5.7885 5.7905
GERMANY D. MARK 1.6967 1.7134 1.7128 1.7172 1.7190
GREECE DRACHMA 266.72 268.90 268.55 269.30 269.80
HONG KONG DOLLAR 7.7445 7.7445 7.7410 7.7435 7.7430
INDIA RUPEE 35.860 35.895 35.880 35.880 35.870
*IRELAND POUND 1.5700 1.5655 1.5610 1.5590 1.5521
ITALY LIRA 1692.90 1708.00 1705.25 1701.10 1703.80
JAPAN YEN 121.15 121.95 121.50 121.28 121.88
MALAYSIA RINGGIT 2.4805 2.4745 2.4730 2.4763 2.4815
MEXICO PESO 7.9850 7.9720 8.0490 8.0140 8.0030
NETHERLANDS GUILDER 1.9085 1.9275 1.9268 1.9328 1.9363
*NEW ZEALAND DOLLAR 0.7007 0.7040 0.7025 0.7031 0.7040
NORWAY KRONE 6.8447 6.9730 6.9495 6.9355 6.9350
PORTUGAL ESCUDO 170.41 172.00 172.03 172.20 172.38
SINGAPORE DOLLAR 1.43 1.43 1.43 1.43 1.43
SOUTH AFRICA RAND 4.4730 4.4500 4.4490 4.4560 4.4610
SOUTH KOREA WON 864.50 866.50 870.00 871.50 871.50
SPAIN PESETA 143.920 145.000 145.050 145.200 145.610
SRI LANKA RUPEE 57.640 57.610 57.850 57.850 57.800
SWEDEN KRONA 7.5849 7.6750 7.6480 7.6630 7.6930
SWITZERLAND FRANC 1.4770 1.4872 1.4812 1.4860 1.4852
TAIWAN DOLLAR 27.550 27.540 27.540 27.530 27.520
THAILAND BAHT 25.890 25.940 25.950 25.960 25.950
*UNITED KINGDOM POUND 1.6175 1.6155 1.6117 1.6131 1.6032
MEMO:
**UNITED STATES DOLLAR 95.41 96.12 96.03 96.09 96.31
*VALUE IS U.S. DOLLARS
**INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10
COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES.
SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE
WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST
1978 FEDERAL RESERVE BULLETIN.
FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT
FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.
Release dates | Daily update | Dollar indexes, summary measures |
Currency weights | Historical data | About
Current release Other formats: Screen reader | ASCII
Home
| Statistical releases
Accessibility
To comment on this site, please fill out our
feedback form.
Last update: March 10, 1997