Skip to Content
Release Date: August 12, 2002
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
About
Current release Other formats: Screen reader | ASCII
H.10(512) August 9, 2002
FOREIGN EXCHANGE RATES
FOR THE WEEK ENDING AUGUST 9, 2002
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
Bank of New York has certified for customs purposes the following noon buying rates in
New York City for cable transfers payable in foreign currencies:
(Rates in currency units per U.S. dollar except as noted)
MONETARY
COUNTRY UNIT Aug. 5 Aug. 6 Aug. 7 Aug. 8 Aug. 9
*AUSTRALIA DOLLAR 0.5292 0.5280 0.5363 0.5331 0.5354
BRAZIL REAL 3.0900 3.2200 3.0700 2.9245 2.9850
CANADA DOLLAR 1.5963 1.5935 1.5807 1.5818 1.5725
CHINA, P.R. YUAN 8.2767 8.2768 8.2769 8.2767 8.2766
DENMARK KRONE 7.5475 7.7040 7.6270 7.6975 7.6470
*EMU MEMBERS EURO 0.9846 0.9640 0.9738 0.9653 0.9714
HONG KONG DOLLAR 7.8000 7.8000 7.8000 7.8000 7.8000
INDIA RUPEE 48.67 48.73 48.70 48.68 48.67
JAPAN YEN 119.26 121.14 120.37 121.04 120.15
MALAYSIA RINGGIT 3.8000 3.8000 3.8000 3.8000 3.8000
MEXICO PESO 9.787 9.750 9.738 9.748 9.757
*NEW ZEALAND DOLLAR 0.4573 0.4505 0.4546 0.4550 0.4578
NORWAY KRONE 7.6460 7.8095 7.7090 7.7400 7.6830
SINGAPORE DOLLAR 1.7560 1.7730 1.7663 1.7710 1.7640
SOUTH AFRICA RAND 10.5230 10.6400 10.4350 10.4320 10.4700
SOUTH KOREA WON 1197.50 1209.00 1206.00 1206.70 1203.50
SRI LANKA RUPEE 96.300 96.320 96.220 96.200 96.230
SWEDEN KRONA 9.5560 9.6855 9.5870 9.6500 9.5600
SWITZERLAND FRANC 1.4770 1.5130 1.4970 1.5146 1.5030
TAIWAN DOLLAR 33.680 33.880 33.750 33.850 33.770
THAILAND BAHT 42.150 42.620 42.410 42.460 42.390
*UNITED KINGDOM POUND 1.5665 1.5382 1.5354 1.5278 1.5235
VENEZUELA BOLIVAR 1354.00 1347.25 1351.00 1356.00 1361.00
MEMO:
UNITED STATES DOLLAR
1)BROAD JAN97=100 125.72 126.73 126.01 126.28 125.88
2)MAJOR CURRENCY MAR73=100 100.62 101.83 101.04 101.56 100.98
3)OITP JAN97=100 141.45 141.90 141.45 141.23 141.22
This release is available online at http://www.federalreserve.gov/releases/H10.
For more information on exchange rate indexes for the U.S. dollar, see "New Summary Measures
of the Foreign Exchange Value of the Dollar," Federal Reserve Bulletin, vol. 84 (October 1998),
pp. 811-18 (http://www.federalreserve.gov/pubs/bulletin/). Weights for the broad index can be
found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
index and the other important trading partners (OITP) index are derived from the broad index
weights. The most recent annual revision to the trade weights and dollar indexes took effect
with the January 7, 2002, release of this report.
* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that circulate widely outside the country of issue.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that do not circulate widely outside the country of issue.
The euro is reported in place of the individual euro-area currencies. These currency rates can
be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
given below:
1 EURO = 13.7603 AUSTRIAN SCHILLINGS
= 40.3399 BELGIAN FRANCS
= 5.94573 FINNISH MARKKAS
= 6.55957 FRENCH FRANCS
= 1.95583 GERMAN MARKS
= .787564 IRISH POUNDS
= 1936.27 ITALIAN LIRE
= 40.3399 LUXEMBOURG FRANCS
= 2.20371 NETHERLANDS GUILDERS
= 200.482 PORTUGUESE ESCUDOS
= 166.386 SPANISH PESETAS
= 340.750 GREEK DRACHMAS
For information about your subscription to this release or about receiving it in document form,
please call publication services at Federal Reserve Board at (202) 452-3244.
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
About
Current release Other formats: Screen reader | ASCII
Statistical releases