Federal Reserve Statistical Release, H.10, Foreign Exchange Rates (Weekly); title with eagle logo links to Statistical Release home page
Release Date: October 12, 2010
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | Data Download Program (DDP) | About | Announcements
Current release  Other formats: Screen reader | ASCII

Try data download now image link
H.10 WEEKLY UPDATE: WEB RELEASE ONLY                               For immediate release
 FOREIGN EXCHANGE RATES                                            October 12, 2010


(Rates in currency units per U.S. dollar except as noted)


                 MONETARY
   COUNTRY         UNIT       Oct. 4       Oct. 5       Oct. 6       Oct. 7       Oct. 8

 *AUSTRALIA      DOLLAR         0.9666       0.9699       0.9781       0.9815       0.9866
  BRAZIL         REAL           1.6887       1.6733       1.6721       1.6798       1.6748
  CANADA         DOLLAR         1.0235       1.0169       1.0073       1.0167       1.0138
  CHINA, P.R.    YUAN           6.6912       6.6906       6.6893       6.6903       6.6710
  DENMARK        KRONE          5.4449       5.3867       5.3516       5.3542       5.3552
 *EMU MEMBERS    EURO           1.3688       1.3834       1.3924       1.3921       1.3923
  HONG KONG      DOLLAR         7.7579       7.7558       7.7552       7.7527       7.7567
  INDIA          RUPEE         44.5500      44.4600      44.2500      44.2100      44.3900
  JAPAN          YEN           83.3300      83.1700      82.8000      82.3500      81.8600
  MALAYSIA       RINGGIT        3.0900       3.0950       3.0930       3.0890       3.1130
  MEXICO         PESO          12.6081      12.5141      12.4800      12.5452      12.4671
 *NEW ZEALAND    DOLLAR         0.7413       0.7486       0.7546       0.7496       0.7545
  NORWAY         KRONE          5.8743       5.8178       5.7744       5.8135       5.8199
  SINGAPORE      DOLLAR         1.3143       1.3098       1.3072       1.3075       1.3055
  SOUTH AFRICA   RAND           7.0210       6.8857       6.8450       6.8900       6.8415
  SOUTH KOREA    WON         1122.2500    1129.8500    1117.4000    1114.0000    1120.7000
  SRI LANKA      RUPEE        111.7000     111.5800     111.7000     111.6800     111.6500
  SWEDEN         KRONA          6.7725       6.7018       6.6991       6.6572       6.6730
  SWITZERLAND    FRANC          0.9723       0.9663       0.9604       0.9667       0.9609
  TAIWAN         DOLLAR        31.2400      31.0600      30.8600      30.7400      30.8400
  THAILAND       BAHT          30.1100      30.0900      29.9000      29.9300      29.9500
 *UNITED KINGDOM POUND          1.5849       1.5915       1.5903       1.5930       1.5951
  VENEZUELA      BOLIVAR        4.2893       4.2893       4.2893       4.2893       4.2893

  MEMO:
  UNITED STATES   DOLLAR
1)BROAD          JAN97=100     99.7215      99.2734      98.8203      98.9458      98.7770
2)MAJOR CURRENCY MAR73=100     73.1552      72.6446      72.1846      72.3151      72.1476
3)OITP           JAN97=100    128.5636     128.2896     127.9196     128.0168     127.8727


 For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
 Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
 (http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
 can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
 index and the other important trading partners (OITP) index are derived from the broad index
 weights. The most recent annual revision of the currency weights and dollar indexes took effect
 with the May 2010 release of this report.
 The source for exchange rates not listed in the table above but used in the calculation of the
 broad and OITP indexes is Bloomberg L.P.

 *  U.S. dollars per currency unit.
 1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
 of a broad group of major U.S. trading partners.
 2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that circulate widely outside the country of issue.
 3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that do not circulate widely outside the country of issue.

 The euro is reported in place of the individual euro-area currencies. These currency rates can
 be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
 given below:

        1 EURO  =  13.7603  AUSTRIAN SCHILLINGS
                =  40.3399  BELGIAN FRANCS
                =  .585274  CYPRUS POUND
                =  5.94573  FINNISH MARKKAS
                =  6.55957  FRENCH FRANCS
                =  1.95583  GERMAN MARKS
                =  340.750  GREEK DRACHMAS
                =  .787564  IRISH POUNDS
                =  1936.27  ITALIAN LIRE
                =  40.3399  LUXEMBOURG FRANCS
                =  .429300  MALTESE LIRA
                =  2.20371  NETHERLANDS GUILDERS
                =  200.482  PORTUGUESE ESCUDOS
                =  166.386  SPANISH PESETAS
                =  30.1260  SLOVAKIAN KORUNA
                =  239.640  SLOVENIAN TOLAR

Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | Data Download Program (DDP) | About | Announcements
Current release  Other formats: Screen reader | ASCII

Statistical releases