Monetary Policy and Economic Developments
Main Menu
annual report logo
Interest Rates on Selected Treasury Securities, 2003-08
Table Data for Figure
Percent
Period Ten-year rate Two-year rate Three-month rate
2 January 2003 4.07 1.80 1.22
3 January 2003 4.05 1.79 1.22
6 January 2003 4.09 1.84 1.21
7 January 2003 4.04 1.77 1.19
8 January 2003 4.00 1.71 1.19
9 January 2003 4.19 1.87 1.20
10 January 2003 4.16 1.79 1.20
13 January 2003 4.15 1.81 1.21
14 January 2003 4.10 1.76 1.19
15 January 2003 4.10 1.75 1.20
16 January 2003 4.10 1.75 1.18
17 January 2003 4.05 1.70 1.18
20 January 2003 ND ND ND
21 January 2003 4.01 1.67 1.19
22 January 2003 3.95 1.66 1.17
23 January 2003 3.98 1.69 1.17
24 January 2003 3.94 1.66 1.16
27 January 2003 3.98 1.70 1.17
28 January 2003 4.00 1.70 1.18
29 January 2003 4.06 1.77 1.18
30 January 2003 4.00 1.70 1.18
31 January 2003 4.00 1.72 1.18
3 February 2003 4.01 1.72 1.18
4 February 2003 3.96 1.68 1.16
5 February 2003 4.02 1.73 1.18
6 February 2003 3.97 1.68 1.17
7 February 2003 3.96 1.63 1.17
10 February 2003 3.99 1.68 1.17
11 February 2003 3.98 1.65 1.18
12 February 2003 3.93 1.62 1.18
13 February 2003 3.89 1.57 1.17
14 February 2003 3.95 1.62 1.18
17 February 2003 ND ND ND
18 February 2003 3.94 1.66 1.19
19 February 2003 3.88 1.61 1.18
20 February 2003 3.85 1.59 1.19
21 February 2003 3.90 1.63 1.19
24 February 2003 3.86 1.60 1.21
25 February 2003 3.81 1.58 1.20
26 February 2003 3.78 1.57 1.21
27 February 2003 3.76 1.58 1.21
28 February 2003 3.71 1.53 1.20
3 March 2003 3.68 1.52 1.20
4 March 2003 3.65 1.49 1.19
5 March 2003 3.63 1.46 1.18
6 March 2003 3.67 1.47 1.18
7 March 2003 3.63 1.39 1.12
10 March 2003 3.59 1.35 1.08
11 March 2003 3.60 1.38 1.10
12 March 2003 3.60 1.45 1.10
13 March 2003 3.74 1.59 1.12
14 March 2003 3.72 1.56 1.13
17 March 2003 3.82 1.63 1.15
18 March 2003 3.91 1.72 1.14
19 March 2003 3.98 1.72 1.16
20 March 2003 4.01 1.75 1.17
21 March 2003 4.11 1.80 1.18
24 March 2003 3.98 1.71 1.17
25 March 2003 3.97 1.69 1.18
26 March 2003 3.96 1.68 1.18
27 March 2003 3.95 1.62 1.16
28 March 2003 3.92 1.56 1.14
31 March 2003 3.83 1.51 1.14
1 April 2003 3.84 1.50 1.12
2 April 2003 3.94 1.60 1.13
3 April 2003 3.93 1.55 1.11
4 April 2003 3.96 1.55 1.11
7 April 2003 4.03 1.65 1.17
8 April 2003 3.95 1.59 1.15
9 April 2003 3.93 1.55 1.13
10 April 2003 3.95 1.60 1.14
11 April 2003 4.00 1.65 1.17
14 April 2003 4.04 1.74 1.20
15 April 2003 3.98 1.69 1.18
16 April 2003 3.96 1.67 1.17
17 April 2003 3.98 1.71 1.18
18 April 2003 ND ND ND
21 April 2003 4.00 1.71 1.18
22 April 2003 4.01 1.70 1.18
23 April 2003 4.02 1.70 1.17
24 April 2003 3.93 1.62 1.15
25 April 2003 3.91 1.57 1.14
28 April 2003 3.92 1.59 1.14
29 April 2003 3.96 1.62 1.15
30 April 2003 3.89 1.51 1.13
1 May 2003 3.88 1.50 1.10
2 May 2003 3.94 1.56 1.12
5 May 2003 3.92 1.55 1.13
6 May 2003 3.84 1.45 1.10
7 May 2003 3.72 1.45 1.11
8 May 2003 3.70 1.49 1.09
9 May 2003 3.69 1.45 1.11
12 May 2003 3.64 1.46 1.10
13 May 2003 3.63 1.47 1.09
14 May 2003 3.53 1.41 1.06
15 May 2003 3.53 1.46 1.06
16 May 2003 3.46 1.38 1.05
19 May 2003 3.46 1.35 1.05
20 May 2003 3.38 1.31 1.04
21 May 2003 3.39 1.38 1.06
22 May 2003 3.34 1.36 1.08
23 May 2003 3.34 1.38 1.08
26 May 2003 ND ND ND
27 May 2003 3.41 1.33 1.09
28 May 2003 3.44 1.35 1.12
29 May 2003 3.34 1.30 1.10
30 May 2003 3.37 1.33 1.11
2 June 2003 3.43 1.33 1.14
3 June 2003 3.34 1.20 1.08
4 June 2003 3.30 1.20 1.05
5 June 2003 3.34 1.25 1.04
6 June 2003 3.37 1.27 1.05
9 June 2003 3.29 1.19 1.03
10 June 2003 3.20 1.13 0.97
11 June 2003 3.21 1.16 0.94
12 June 2003 3.18 1.13 0.92
13 June 2003 3.13 1.10 0.86
16 June 2003 3.18 1.18 0.87
17 June 2003 3.27 1.25 0.90
18 June 2003 3.37 1.27 0.89
19 June 2003 3.35 1.17 0.81
20 June 2003 3.40 1.22 0.83
23 June 2003 3.32 1.17 0.85
24 June 2003 3.29 1.14 0.83
25 June 2003 3.38 1.30 0.92
26 June 2003 3.55 1.41 0.91
27 June 2003 3.58 1.38 0.87
30 June 2003 3.54 1.32 0.91
1 July 2003 3.56 1.30 0.89
2 July 2003 3.56 1.30 0.87
3 July 2003 3.67 1.32 0.87
4 July 2003 ND ND ND
7 July 2003 3.74 1.36 0.92
8 July 2003 3.75 1.39 0.92
9 July 2003 3.73 1.37 0.90
10 July 2003 3.70 1.33 0.89
11 July 2003 3.66 1.29 0.89
14 July 2003 3.74 1.35 0.91
15 July 2003 3.94 1.45 0.92
16 July 2003 3.97 1.49 0.91
17 July 2003 3.98 1.47 0.90
18 July 2003 4.00 1.51 0.91
21 July 2003 4.19 1.61 0.93
22 July 2003 4.17 1.57 0.93
23 July 2003 4.12 1.54 0.93
24 July 2003 4.20 1.54 0.93
25 July 2003 4.22 1.52 0.93
28 July 2003 4.31 1.61 0.97
29 July 2003 4.42 1.67 0.99
30 July 2003 4.34 1.64 0.98
31 July 2003 4.49 1.80 0.96
1 August 2003 4.44 1.85 0.95
4 August 2003 4.35 1.71 0.97
5 August 2003 4.47 1.88 0.96
6 August 2003 4.32 1.78 0.95
7 August 2003 4.30 1.74 0.95
8 August 2003 4.27 1.72 0.96
11 August 2003 4.38 1.81 0.96
12 August 2003 4.37 1.71 0.95
13 August 2003 4.58 1.86 0.96
14 August 2003 4.55 1.86 0.96
15 August 2003 4.55 1.85 0.95
18 August 2003 4.49 1.87 0.96
19 August 2003 4.38 1.81 0.96
20 August 2003 4.45 1.84 0.96
21 August 2003 4.53 1.98 0.97
22 August 2003 4.48 1.97 0.98
25 August 2003 4.53 2.02 1.02
26 August 2003 4.50 1.96 1.01
27 August 2003 4.54 2.05 1.00
28 August 2003 4.42 1.93 0.99
29 August 2003 4.45 1.95 0.98
1 September 2003 ND ND ND
2 September 2003 4.61 2.04 0.98
3 September 2003 4.60 2.02 0.97
4 September 2003 4.52 1.91 0.97
5 September 2003 4.35 1.72 0.96
8 September 2003 4.41 1.75 0.97
9 September 2003 4.37 1.71 0.96
10 September 2003 4.28 1.64 0.96
11 September 2003 4.35 1.71 0.96
12 September 2003 4.27 1.66 0.96
15 September 2003 4.28 1.63 0.96
16 September 2003 4.29 1.63 0.93
17 September 2003 4.20 1.63 0.95
18 September 2003 4.19 1.68 0.96
19 September 2003 4.17 1.70 0.95
22 September 2003 4.26 1.70 0.96
23 September 2003 4.24 1.68 0.94
24 September 2003 4.16 1.66 0.95
25 September 2003 4.12 1.65 0.94
26 September 2003 4.04 1.60 0.94
29 September 2003 4.09 1.61 0.97
30 September 2003 3.96 1.50 0.95
1 October 2003 3.96 1.47 0.95
2 October 2003 4.03 1.48 0.94
3 October 2003 4.21 1.65 0.94
6 October 2003 4.17 1.60 0.94
7 October 2003 4.27 1.67 0.92
8 October 2003 4.27 1.65 0.91
9 October 2003 4.32 1.69 0.91
10 October 2003 4.29 1.65 0.92
13 October 2003 ND ND ND
14 October 2003 4.37 1.73 0.93
15 October 2003 4.43 1.79 0.93
16 October 2003 4.47 1.96 0.93
17 October 2003 4.41 1.90 0.93
20 October 2003 4.41 1.88 0.95
21 October 2003 4.38 1.89 0.93
22 October 2003 4.29 1.80 0.96
23 October 2003 4.34 1.84 0.96
24 October 2003 4.24 1.76 0.93
27 October 2003 4.30 1.83 0.98
28 October 2003 4.23 1.71 0.96
29 October 2003 4.31 1.79 0.96
30 October 2003 4.36 1.86 0.96
31 October 2003 4.33 1.85 0.96
3 November 2003 4.40 1.90 0.96
4 November 2003 4.33 1.86 0.95
5 November 2003 4.38 1.94 0.96
6 November 2003 4.45 2.01 0.96
7 November 2003 4.48 2.04 0.96
10 November 2003 4.49 2.06 0.97
11 November 2003 ND ND ND
12 November 2003 4.44 2.05 0.95
13 November 2003 4.30 1.92 0.94
14 November 2003 4.22 1.84 0.95
17 November 2003 4.18 1.80 0.96
18 November 2003 4.17 1.83 0.96
19 November 2003 4.24 1.90 0.95
20 November 2003 4.16 1.83 0.95
21 November 2003 4.15 1.84 0.94
24 November 2003 4.23 1.94 0.96
25 November 2003 4.19 1.89 0.95
26 November 2003 4.25 1.97 0.94
27 November 2003 ND ND ND
28 November 2003 4.34 2.06 0.93
1 December 2003 4.40 2.12 0.95
2 December 2003 4.38 2.07 0.94
3 December 2003 4.41 2.09 0.94
4 December 2003 4.38 2.06 0.93
5 December 2003 4.23 1.88 0.92
8 December 2003 4.29 1.94 0.93
9 December 2003 4.32 1.97 0.93
10 December 2003 4.30 1.94 0.93
11 December 2003 4.27 1.83 0.90
12 December 2003 4.26 1.84 0.91
15 December 2003 4.28 1.88 0.91
16 December 2003 4.24 1.83 0.91
17 December 2003 4.19 1.83 0.90
18 December 2003 4.16 1.85 0.89
19 December 2003 4.15 1.82 0.88
22 December 2003 4.18 1.84 0.91
23 December 2003 4.28 1.96 0.90
24 December 2003 4.20 1.83 0.90
25 December 2003 ND ND ND
26 December 2003 4.17 1.82 0.87
29 December 2003 4.24 1.86 0.91
30 December 2003 4.29 1.86 0.94
31 December 2003 4.27 1.84 0.94
1 January 2004 ND ND ND
2 January 2004 4.38 1.94 0.93
5 January 2004 4.41 1.95 0.92
6 January 2004 4.29 1.84 0.92
7 January 2004 4.27 1.84 0.91
8 January 2004 4.27 1.85 0.88
9 January 2004 4.11 1.68 0.87
12 January 2004 4.11 1.68 0.90
13 January 2004 4.05 1.63 0.89
14 January 2004 4.01 1.65 0.88
15 January 2004 3.99 1.67 0.88
16 January 2004 4.04 1.70 0.89
19 January 2004 ND ND ND
20 January 2004 4.08 1.69 0.90
21 January 2004 4.05 1.69 0.89
22 January 2004 3.99 1.66 0.88
23 January 2004 4.09 1.71 0.90
26 January 2004 4.16 1.75 0.91
27 January 2004 4.11 1.70 0.91
28 January 2004 4.22 1.87 0.94
29 January 2004 4.22 1.88 0.94
30 January 2004 4.16 1.84 0.92
2 February 2004 4.18 1.83 0.95
3 February 2004 4.13 1.78 0.94
4 February 2004 4.15 1.80 0.94
5 February 2004 4.20 1.85 0.94
6 February 2004 4.12 1.77 0.93
9 February 2004 4.09 1.76 0.95
10 February 2004 4.13 1.82 0.95
11 February 2004 4.05 1.73 0.93
12 February 2004 4.10 1.75 0.93
13 February 2004 4.05 1.70 0.92
16 February 2004 ND ND ND
17 February 2004 4.05 1.70 0.95
18 February 2004 4.05 1.72 0.94
19 February 2004 4.05 1.70 0.94
20 February 2004 4.10 1.75 0.94
23 February 2004 4.05 1.69 0.97
24 February 2004 4.04 1.69 0.97
25 February 2004 4.02 1.67 0.96
26 February 2004 4.05 1.69 0.96
27 February 2004 3.99 1.66 0.96
1 March 2004 4.00 1.67 0.97
2 March 2004 4.05 1.74 0.97
3 March 2004 4.07 1.74 0.97
4 March 2004 4.04 1.73 0.96
5 March 2004 3.85 1.57 0.95
8 March 2004 3.78 1.52 0.95
9 March 2004 3.73 1.51 0.96
10 March 2004 3.74 1.54 0.96
11 March 2004 3.74 1.52 0.97
12 March 2004 3.78 1.54 0.96
15 March 2004 3.78 1.56 0.97
16 March 2004 3.70 1.51 0.96
17 March 2004 3.71 1.53 0.93
18 March 2004 3.76 1.55 0.93
19 March 2004 3.80 1.56 0.93
22 March 2004 3.74 1.52 0.96
23 March 2004 3.73 1.52 0.95
24 March 2004 3.73 1.50 0.93
25 March 2004 3.75 1.51 0.93
26 March 2004 3.85 1.59 0.95
29 March 2004 3.91 1.63 0.97
30 March 2004 3.91 1.63 0.96
31 March 2004 3.86 1.60 0.95
1 April 2004 3.91 1.65 0.93
2 April 2004 4.15 1.86 0.95
5 April 2004 4.24 1.91 0.95
6 April 2004 4.19 1.86 0.93
7 April 2004 4.19 1.87 0.95
8 April 2004 4.21 1.88 0.93
9 April 2004 ND ND ND
12 April 2004 4.25 1.91 0.95
13 April 2004 4.35 2.01 0.95
14 April 2004 4.40 2.13 0.96
15 April 2004 4.42 2.10 0.95
16 April 2004 4.37 2.03 0.93
19 April 2004 4.39 2.07 0.97
20 April 2004 4.43 2.11 0.98
21 April 2004 4.45 2.22 1.00
22 April 2004 4.40 2.15 0.97
23 April 2004 4.48 2.29 0.98
26 April 2004 4.46 2.28 1.00
27 April 2004 4.43 2.21 0.99
28 April 2004 4.50 2.30 0.98
29 April 2004 4.55 2.34 0.97
30 April 2004 4.53 2.31 0.98
3 May 2004 4.53 2.34 1.01
4 May 2004 4.56 2.32 1.01
5 May 2004 4.61 2.34 0.99
6 May 2004 4.63 2.39 1.00
7 May 2004 4.79 2.64 1.07
10 May 2004 4.81 2.61 1.09
11 May 2004 4.79 2.61 1.06
12 May 2004 4.83 2.62 1.04
13 May 2004 4.85 2.67 1.00
14 May 2004 4.79 2.59 0.99
17 May 2004 4.70 2.51 1.07
18 May 2004 4.74 2.58 1.06
19 May 2004 4.79 2.61 1.04
20 May 2004 4.72 2.55 1.03
21 May 2004 4.76 2.60 1.03
24 May 2004 4.75 2.59 1.08
25 May 2004 4.73 2.58 1.08
26 May 2004 4.67 2.52 1.08
27 May 2004 4.60 2.46 1.06
28 May 2004 4.66 2.54 1.08
31 May 2004 ND ND ND
1 June 2004 4.71 2.60 1.17
2 June 2004 4.74 2.65 1.17
3 June 2004 4.71 2.63 1.17
4 June 2004 4.78 2.70 1.20
7 June 2004 4.78 2.67 1.25
8 June 2004 4.78 2.73 1.27
9 June 2004 4.82 2.79 1.27
10 June 2004 4.81 2.81 1.29
11 June 2004 ND ND ND
14 June 2004 4.89 2.97 1.42
15 June 2004 4.69 2.77 1.34
16 June 2004 4.74 2.84 1.30
17 June 2004 4.71 2.81 1.27
18 June 2004 4.72 2.81 1.28
21 June 2004 4.70 2.80 1.34
22 June 2004 4.72 2.80 1.32
23 June 2004 4.71 2.78 1.29
24 June 2004 4.66 2.74 1.28
25 June 2004 4.66 2.74 1.30
28 June 2004 4.76 2.86 1.38
29 June 2004 4.70 2.83 1.38
30 June 2004 4.62 2.70 1.33
1 July 2004 4.57 2.64 1.22
2 July 2004 4.48 2.54 1.29
5 July 2004 ND ND ND
6 July 2004 4.49 2.56 1.34
7 July 2004 4.50 2.56 1.30
8 July 2004 4.49 2.55 1.27
9 July 2004 4.49 2.55 1.27
12 July 2004 4.46 2.53 1.34
13 July 2004 4.50 2.58 1.34
14 July 2004 4.50 2.62 1.34
15 July 2004 4.50 2.64 1.34
16 July 2004 4.38 2.54 1.34
19 July 2004 4.38 2.56 1.35
20 July 2004 4.47 2.67 1.36
21 July 2004 4.50 2.71 1.35
22 July 2004 4.48 2.69 1.36
23 July 2004 4.45 2.69 1.37
26 July 2004 4.49 2.75 1.46
27 July 2004 4.62 2.82 1.47
28 July 2004 4.61 2.78 1.46
29 July 2004 4.60 2.75 1.44
30 July 2004 4.50 2.68 1.44
2 August 2004 4.48 2.66 1.51
3 August 2004 4.45 2.66 1.49
4 August 2004 4.45 2.66 1.49
5 August 2004 4.43 2.64 1.48
6 August 2004 4.24 2.40 1.43
9 August 2004 4.28 2.45 1.52
10 August 2004 4.32 2.55 1.52
11 August 2004 4.30 2.54 1.44
12 August 2004 4.27 2.52 1.43
13 August 2004 4.22 2.47 1.43
16 August 2004 4.26 2.51 1.50
17 August 2004 4.21 2.44 1.48
18 August 2004 4.23 2.44 1.49
19 August 2004 4.22 2.43 1.48
20 August 2004 4.24 2.46 1.49
23 August 2004 4.28 2.50 1.55
24 August 2004 4.28 2.50 1.55
25 August 2004 4.26 2.51 1.55
26 August 2004 4.22 2.48 1.55
27 August 2004 4.23 2.48 1.56
30 August 2004 4.19 2.47 1.62
31 August 2004 4.13 2.41 1.60
1 September 2004 4.13 2.41 1.58
2 September 2004 4.20 2.46 1.60
3 September 2004 4.30 2.61 1.65
6 September 2004 ND ND ND
7 September 2004 4.26 2.58 1.67
8 September 2004 4.18 2.50 1.65
9 September 2004 4.22 2.50 1.64
10 September 2004 4.19 2.50 1.66
13 September 2004 4.16 2.50 1.67
14 September 2004 4.15 2.47 1.67
15 September 2004 4.18 2.51 1.67
16 September 2004 4.08 2.44 1.67
17 September 2004 4.14 2.53 1.71
20 September 2004 4.07 2.46 1.73
21 September 2004 4.05 2.49 1.72
22 September 2004 4.00 2.50 1.71
23 September 2004 4.02 2.57 1.72
24 September 2004 4.04 2.62 1.73
27 September 2004 4.01 2.59 1.75
28 September 2004 4.02 2.55 1.72
29 September 2004 4.10 2.61 1.72
30 September 2004 4.14 2.63 1.71
1 October 2004 4.21 2.63 1.70
4 October 2004 4.19 2.65 1.72
5 October 2004 4.18 2.65 1.71
6 October 2004 4.23 2.70 1.71
7 October 2004 4.26 2.72 1.70
8 October 2004 4.15 2.61 1.70
11 October 2004 ND ND ND
12 October 2004 4.12 2.56 1.72
13 October 2004 4.09 2.53 1.72
14 October 2004 4.03 2.48 1.74
15 October 2004 4.07 2.53 1.75
18 October 2004 4.07 2.55 1.81
19 October 2004 4.07 2.57 1.82
20 October 2004 4.01 2.53 1.82
21 October 2004 4.01 2.57 1.84
22 October 2004 4.00 2.55 1.84
25 October 2004 3.99 2.54 1.90
26 October 2004 4.01 2.54 1.89
27 October 2004 4.11 2.63 1.92
28 October 2004 4.09 2.59 1.90
29 October 2004 4.05 2.56 1.90
1 November 2004 4.11 2.61 2.00
2 November 2004 4.10 2.60 1.98
3 November 2004 4.09 2.60 1.96
4 November 2004 4.10 2.63 1.98
5 November 2004 4.21 2.80 2.03
8 November 2004 4.22 2.80 2.08
9 November 2004 4.22 2.80 2.08
10 November 2004 4.25 2.82 2.08
11 November 2004 ND ND ND
12 November 2004 4.20 2.86 2.08
15 November 2004 4.20 2.89 2.13
16 November 2004 4.21 2.91 2.14
17 November 2004 4.14 2.85 2.13
18 November 2004 4.12 2.86 2.13
19 November 2004 4.20 2.95 2.14
22 November 2004 4.18 2.95 2.20
23 November 2004 4.19 2.98 2.17
24 November 2004 4.20 3.01 2.18
25 November 2004 ND ND ND
26 November 2004 4.24 3.03 2.20
29 November 2004 4.34 3.07 2.24
30 November 2004 4.36 3.02 2.24
1 December 2004 4.38 3.01 2.22
2 December 2004 4.40 3.04 2.22
3 December 2004 4.27 2.94 2.21
6 December 2004 4.24 2.93 2.26
7 December 2004 4.23 2.95 2.25
8 December 2004 4.14 2.91 2.24
9 December 2004 4.19 2.93 2.24
10 December 2004 4.16 2.95 2.25
13 December 2004 4.16 2.98 2.25
14 December 2004 4.14 2.99 2.22
15 December 2004 4.09 2.97 2.21
16 December 2004 4.19 3.01 2.20
17 December 2004 4.21 3.03 2.20
20 December 2004 4.21 3.06 2.23
21 December 2004 4.18 3.05 2.21
22 December 2004 4.21 3.04 2.19
23 December 2004 4.23 3.02 2.19
24 December 2004 ND ND ND
27 December 2004 4.30 3.07 2.28
28 December 2004 4.31 3.08 2.26
29 December 2004 4.33 3.12 2.23
30 December 2004 4.27 3.10 2.22
31 December 2004 4.24 3.08 2.22
3 January 2005 4.23 3.10 2.34
4 January 2005 4.29 3.20 2.35
5 January 2005 4.29 3.22 2.34
6 January 2005 4.29 3.18 2.31
7 January 2005 4.29 3.20 2.32
10 January 2005 4.29 3.23 2.38
11 January 2005 4.26 3.24 2.36
12 January 2005 4.25 3.22 2.35
13 January 2005 4.20 3.21 2.36
14 January 2005 4.23 3.24 2.37
17 January 2005 ND ND ND
18 January 2005 4.21 3.26 2.41
19 January 2005 4.20 3.26 2.38
20 January 2005 4.17 3.21 2.36
21 January 2005 4.16 3.16 2.36
24 January 2005 4.14 3.20 2.39
25 January 2005 4.20 3.23 2.41
26 January 2005 4.21 3.27 2.42
27 January 2005 4.22 3.28 2.45
28 January 2005 4.16 3.25 2.46
31 January 2005 4.14 3.29 2.53
1 February 2005 4.15 3.29 2.52
2 February 2005 4.15 3.32 2.52
3 February 2005 4.18 3.34 2.49
4 February 2005 4.09 3.29 2.48
7 February 2005 4.07 3.31 2.53
8 February 2005 4.05 3.33 2.53
9 February 2005 4.00 3.24 2.52
10 February 2005 4.07 3.29 2.52
11 February 2005 4.10 3.34 2.55
14 February 2005 4.08 3.38 2.60
15 February 2005 4.10 3.37 2.60
16 February 2005 4.16 3.41 2.58
17 February 2005 4.19 3.38 2.58
18 February 2005 4.27 3.45 2.61
21 February 2005 ND ND ND
22 February 2005 4.29 3.46 2.68
23 February 2005 4.27 3.46 2.68
24 February 2005 4.29 3.52 2.69
25 February 2005 4.27 3.54 2.75
28 February 2005 4.36 3.59 2.78
1 March 2005 4.38 3.59 2.76
2 March 2005 4.38 3.57 2.74
3 March 2005 4.39 3.59 2.76
4 March 2005 4.32 3.57 2.76
7 March 2005 4.31 3.61 2.77
8 March 2005 4.38 3.62 2.76
9 March 2005 4.52 3.66 2.76
10 March 2005 4.48 3.68 2.75
11 March 2005 4.56 3.73 2.76
14 March 2005 4.52 3.75 2.81
15 March 2005 4.54 3.75 2.81
16 March 2005 4.52 3.72 2.80
17 March 2005 4.47 3.70 2.79
18 March 2005 4.51 3.72 2.81
21 March 2005 4.53 3.72 2.86
22 March 2005 4.63 3.86 2.89
23 March 2005 4.61 3.84 2.83
24 March 2005 4.60 3.88 2.84
25 March 2005 ND ND ND
28 March 2005 4.64 3.90 2.85
29 March 2005 4.60 3.87 2.84
30 March 2005 4.56 3.86 2.83
31 March 2005 4.50 3.80 2.79
1 April 2005 4.46 3.75 2.80
4 April 2005 4.47 3.74 2.81
5 April 2005 4.48 3.75 2.80
6 April 2005 4.44 3.70 2.77
7 April 2005 4.49 3.72 2.77
8 April 2005 4.50 3.77 2.79
11 April 2005 4.45 3.75 2.77
12 April 2005 4.38 3.71 2.77
13 April 2005 4.38 3.66 2.78
14 April 2005 4.37 3.60 2.78
15 April 2005 4.27 3.54 2.79
18 April 2005 4.27 3.55 2.91
19 April 2005 4.21 3.50 2.91
20 April 2005 4.22 3.52 2.87
21 April 2005 4.32 3.65 2.88
22 April 2005 4.26 3.62 2.93
25 April 2005 4.26 3.64 2.94
26 April 2005 4.28 3.67 2.92
27 April 2005 4.25 3.64 2.89
28 April 2005 4.19 3.59 2.88
29 April 2005 4.21 3.66 2.90
2 May 2005 4.21 3.64 2.94
3 May 2005 4.21 3.68 2.91
4 May 2005 4.20 3.63 2.87
5 May 2005 4.19 3.58 2.81
6 May 2005 4.28 3.73 2.86
9 May 2005 4.29 3.76 2.92
10 May 2005 4.23 3.69 2.90
11 May 2005 4.21 3.68 2.87
12 May 2005 4.18 3.66 2.88
13 May 2005 4.12 3.61 2.82
16 May 2005 4.13 3.61 2.90
17 May 2005 4.12 3.61 2.88
18 May 2005 4.07 3.56 2.86
19 May 2005 4.11 3.64 2.87
20 May 2005 4.13 3.69 2.82
23 May 2005 4.07 3.65 2.97
24 May 2005 4.04 3.61 2.94
25 May 2005 4.08 3.61 2.95
26 May 2005 4.08 3.64 2.94
27 May 2005 4.08 3.64 2.96
30 May 2005 ND ND ND
31 May 2005 4.00 3.60 2.99
1 June 2005 3.91 3.50 2.97
2 June 2005 3.89 3.52 2.97
3 June 2005 3.98 3.57 3.00
6 June 2005 3.96 3.59 3.02
7 June 2005 3.92 3.57 3.02
8 June 2005 3.95 3.60 3.02
9 June 2005 3.98 3.64 2.99
10 June 2005 4.05 3.71 3.00
13 June 2005 4.09 3.71 3.03
14 June 2005 4.13 3.71 3.01
15 June 2005 4.12 3.72 3.00
16 June 2005 4.09 3.70 2.97
17 June 2005 4.09 3.72 2.98
20 June 2005 4.11 3.72 3.02
21 June 2005 4.06 3.71 3.02
22 June 2005 3.95 3.62 3.03
23 June 2005 3.96 3.63 3.06
24 June 2005 3.92 3.59 3.08
27 June 2005 3.90 3.60 3.16
28 June 2005 3.97 3.65 3.15
29 June 2005 3.99 3.65 3.13
30 June 2005 3.94 3.66 3.13
1 July 2005 4.06 3.76 3.17
4 July 2005 ND ND ND
5 July 2005 4.11 3.79 3.22
6 July 2005 4.08 3.77 3.19
7 July 2005 4.05 3.71 3.15
8 July 2005 4.11 3.78 3.17
11 July 2005 4.11 3.81 3.20
12 July 2005 4.15 3.82 3.21
13 July 2005 4.17 3.84 3.22
14 July 2005 4.19 3.86 3.23
15 July 2005 4.18 3.86 3.25
18 July 2005 4.22 3.89 3.30
19 July 2005 4.20 3.88 3.31
20 July 2005 4.17 3.90 3.30
21 July 2005 4.28 3.96 3.34
22 July 2005 4.23 3.92 3.37
25 July 2005 4.25 3.95 3.45
26 July 2005 4.24 3.95 3.44
27 July 2005 4.27 3.99 3.40
28 July 2005 4.20 3.96 3.40
29 July 2005 4.28 4.02 3.41
1 August 2005 4.32 4.04 3.49
2 August 2005 4.34 4.06 3.49
3 August 2005 4.30 4.02 3.46
4 August 2005 4.32 4.04 3.47
5 August 2005 4.40 4.11 3.52
8 August 2005 4.42 4.16 3.55
9 August 2005 4.41 4.13 3.52
10 August 2005 4.40 4.13 3.51
11 August 2005 4.32 4.10 3.51
12 August 2005 4.24 4.05 3.52
15 August 2005 4.27 4.08 3.55
16 August 2005 4.23 4.03 3.54
17 August 2005 4.28 4.07 3.52
18 August 2005 4.21 4.01 3.50
19 August 2005 4.21 4.03 3.52
22 August 2005 4.22 4.03 3.54
23 August 2005 4.20 4.01 3.54
24 August 2005 4.19 3.99 3.53
25 August 2005 4.18 4.00 3.54
26 August 2005 4.20 4.06 3.55
29 August 2005 4.20 4.06 3.55
30 August 2005 4.16 3.97 3.54
31 August 2005 4.02 3.84 3.52
1 September 2005 4.02 3.72 3.48
2 September 2005 4.03 3.75 3.45
5 September 2005 ND ND ND
6 September 2005 4.09 3.80 3.53
7 September 2005 4.15 3.87 3.49
8 September 2005 4.15 3.87 3.48
9 September 2005 4.14 3.88 3.49
12 September 2005 4.18 3.92 3.52
13 September 2005 4.14 3.88 3.48
14 September 2005 4.17 3.90 3.43
15 September 2005 4.22 3.90 3.45
16 September 2005 4.26 3.97 3.50
19 September 2005 4.25 3.93 3.59
20 September 2005 4.26 4.00 3.62
21 September 2005 4.19 3.96 3.42
22 September 2005 4.19 3.95 3.47
23 September 2005 4.25 4.02 3.48
26 September 2005 4.30 4.07 3.54
27 September 2005 4.30 4.08 3.50
28 September 2005 4.26 4.09 3.47
29 September 2005 4.29 4.13 3.54
30 September 2005 4.34 4.18 3.55
3 October 2005 4.39 4.21 3.62
4 October 2005 4.38 4.22 3.63
5 October 2005 4.36 4.21 3.58
6 October 2005 4.37 4.20 3.60
7 October 2005 4.35 4.18 3.62
10 October 2005 ND ND ND
11 October 2005 4.39 4.22 3.74
12 October 2005 4.45 4.24 3.70
13 October 2005 4.48 4.24 3.75
14 October 2005 4.48 4.27 3.77
17 October 2005 4.50 4.29 3.87
18 October 2005 4.49 4.27 3.86
19 October 2005 4.47 4.25 3.86
20 October 2005 4.46 4.27 3.85
21 October 2005 4.39 4.22 3.86
24 October 2005 4.45 4.25 3.93
25 October 2005 4.54 4.34 3.93
26 October 2005 4.60 4.38 3.90
27 October 2005 4.57 4.36 3.88
28 October 2005 4.58 4.40 3.92
31 October 2005 4.57 4.40 3.98
1 November 2005 4.58 4.42 3.96
2 November 2005 4.61 4.43 3.94
3 November 2005 4.65 4.47 3.94
4 November 2005 4.66 4.47 3.97
7 November 2005 4.65 4.47 3.96
8 November 2005 4.57 4.43 3.96
9 November 2005 4.64 4.49 3.99
10 November 2005 4.55 4.44 3.97
11 November 2005 ND ND ND
14 November 2005 4.61 4.50 4.02
15 November 2005 4.56 4.47 4.01
16 November 2005 4.49 4.42 4.00
17 November 2005 4.46 4.37 4.01
18 November 2005 4.50 4.40 4.00
21 November 2005 4.46 4.39 4.00
22 November 2005 4.43 4.32 3.93
23 November 2005 4.47 4.36 3.95
24 November 2005 ND ND ND
25 November 2005 4.43 4.33 3.95
28 November 2005 4.41 4.33 3.98
29 November 2005 4.48 4.40 3.98
30 November 2005 4.49 4.42 3.95
1 December 2005 4.52 4.45 3.97
2 December 2005 4.52 4.43 3.99
5 December 2005 4.57 4.47 4.05
6 December 2005 4.49 4.42 4.05
7 December 2005 4.52 4.42 4.03
8 December 2005 4.47 4.37 3.94
9 December 2005 4.54 4.43 3.94
12 December 2005 4.56 4.45 3.92
13 December 2005 4.54 4.43 3.92
14 December 2005 4.45 4.37 3.90
15 December 2005 4.47 4.37 3.93
16 December 2005 4.45 4.37 3.93
19 December 2005 4.45 4.38 3.98
20 December 2005 4.47 4.42 3.97
21 December 2005 4.49 4.43 3.99
22 December 2005 4.44 4.40 3.98
23 December 2005 4.38 4.37 3.99
26 December 2005 ND ND ND
27 December 2005 4.34 4.35 3.99
28 December 2005 4.38 4.37 3.96
29 December 2005 4.37 4.38 4.01
30 December 2005 4.39 4.41 4.08
2 January 2006 ND ND ND
3 January 2006 4.37 4.34 4.17
4 January 2006 4.36 4.31 4.19
5 January 2006 4.36 4.32 4.20
6 January 2006 4.38 4.36 4.22
9 January 2006 4.38 4.36 4.24
10 January 2006 4.43 4.41 4.29
11 January 2006 4.46 4.44 4.30
12 January 2006 4.42 4.39 4.32
13 January 2006 4.36 4.34 4.33
16 January 2006 ND ND ND
17 January 2006 4.34 4.33 4.39
18 January 2006 4.34 4.33 4.36
19 January 2006 4.38 4.37 4.36
20 January 2006 4.37 4.37 4.35
23 January 2006 4.36 4.35 4.39
24 January 2006 4.40 4.37 4.41
25 January 2006 4.49 4.46 4.43
26 January 2006 4.53 4.49 4.45
27 January 2006 4.52 4.51 4.45
30 January 2006 4.54 4.52 4.40
31 January 2006 4.53 4.54 4.48
1 February 2006 4.57 4.59 4.48
2 February 2006 4.57 4.59 4.48
3 February 2006 4.54 4.59 4.48
6 February 2006 4.55 4.62 4.49
7 February 2006 4.57 4.61 4.50
8 February 2006 4.56 4.64 4.51
9 February 2006 4.54 4.66 4.52
10 February 2006 4.59 4.69 4.53
13 February 2006 4.58 4.68 4.56
14 February 2006 4.62 4.69 4.56
15 February 2006 4.61 4.71 4.55
16 February 2006 4.59 4.69 4.55
17 February 2006 4.54 4.66 4.54
20 February 2006 ND ND ND
21 February 2006 4.57 4.71 4.57
22 February 2006 4.53 4.68 4.57
23 February 2006 4.56 4.72 4.59
24 February 2006 4.58 4.74 4.60
27 February 2006 4.59 4.74 4.63
28 February 2006 4.55 4.69 4.63
1 March 2006 4.59 4.71 4.60
2 March 2006 4.64 4.72 4.61
3 March 2006 4.68 4.76 4.61
6 March 2006 4.74 4.77 4.60
7 March 2006 4.74 4.77 4.60
8 March 2006 4.73 4.72 4.58
9 March 2006 4.74 4.72 4.59
10 March 2006 4.76 4.74 4.61
13 March 2006 4.77 4.74 4.61
14 March 2006 4.71 4.66 4.59
15 March 2006 4.73 4.69 4.63
16 March 2006 4.65 4.62 4.61
17 March 2006 4.68 4.65 4.63
20 March 2006 4.66 4.65 4.67
21 March 2006 4.71 4.72 4.69
22 March 2006 4.70 4.74 4.69
23 March 2006 4.73 4.77 4.67
24 March 2006 4.67 4.72 4.65
27 March 2006 4.70 4.72 4.63
28 March 2006 4.79 4.81 4.65
29 March 2006 4.81 4.82 4.63
30 March 2006 4.86 4.84 4.61
31 March 2006 4.86 4.82 4.63
3 April 2006 4.88 4.86 4.67
4 April 2006 4.87 4.84 4.68
5 April 2006 4.84 4.81 4.67
6 April 2006 4.90 4.84 4.68
7 April 2006 4.97 4.89 4.69
10 April 2006 4.97 4.89 4.70
11 April 2006 4.93 4.88 4.70
12 April 2006 4.98 4.91 4.70
13 April 2006 5.05 4.96 4.70
14 April 2006 ND ND ND
17 April 2006 5.01 4.91 4.73
18 April 2006 4.99 4.84 4.73
19 April 2006 5.04 4.86 4.73
20 April 2006 5.04 4.89 4.73
21 April 2006 5.01 4.90 4.75
24 April 2006 4.99 4.89 4.76
25 April 2006 5.07 4.95 4.79
26 April 2006 5.12 4.99 4.79
27 April 2006 5.09 4.91 4.78
28 April 2006 5.07 4.87 4.77
1 May 2006 5.14 4.94 4.82
2 May 2006 5.12 4.92 4.81
3 May 2006 5.15 4.94 4.82
4 May 2006 5.16 4.97 4.80
5 May 2006 5.12 4.94 4.82
8 May 2006 5.12 4.97 4.87
9 May 2006 5.13 4.97 4.88
10 May 2006 5.13 5.01 4.88
11 May 2006 5.14 4.99 4.82
12 May 2006 5.19 5.01 4.84
15 May 2006 5.15 4.99 4.86
16 May 2006 5.10 4.96 4.83
17 May 2006 5.16 4.97 4.83
18 May 2006 5.08 4.94 4.83
19 May 2006 5.05 4.96 4.82
22 May 2006 5.04 4.94 4.83
23 May 2006 5.07 4.97 4.84
24 May 2006 5.03 4.94 4.82
25 May 2006 5.07 4.98 4.82
26 May 2006 5.06 4.96 4.84
29 May 2006 ND ND ND
30 May 2006 5.09 4.99 4.84
31 May 2006 5.12 5.04 4.86
1 June 2006 5.11 5.04 4.83
2 June 2006 5.00 4.92 4.81
5 June 2006 5.02 4.99 4.85
6 June 2006 5.01 4.99 4.86
7 June 2006 5.02 5.02 4.86
8 June 2006 5.00 5.01 4.86
9 June 2006 4.98 5.01 4.87
12 June 2006 4.99 5.02 4.94
13 June 2006 4.97 5.02 4.90
14 June 2006 5.05 5.11 4.90
15 June 2006 5.10 5.14 4.84
16 June 2006 5.13 5.16 4.87
19 June 2006 5.14 5.19 4.94
20 June 2006 5.15 5.19 4.93
21 June 2006 5.16 5.20 4.92
22 June 2006 5.20 5.23 4.92
23 June 2006 5.23 5.27 4.97
26 June 2006 5.25 5.27 5.04
27 June 2006 5.21 5.24 5.05
28 June 2006 5.25 5.29 5.01
29 June 2006 5.22 5.21 5.01
30 June 2006 5.15 5.16 5.09
3 July 2006 5.15 5.17 5.09
4 July 2006 ND ND ND
5 July 2006 5.23 5.24 5.01
6 July 2006 5.19 5.22 5.00
7 July 2006 5.14 5.17 5.02
10 July 2006 5.13 5.17 5.06
11 July 2006 5.10 5.17 5.05
12 July 2006 5.10 5.17 5.06
13 July 2006 5.08 5.12 5.05
14 July 2006 5.07 5.08 5.06
17 July 2006 5.07 5.12 5.11
18 July 2006 5.13 5.19 5.13
19 July 2006 5.06 5.12 5.11
20 July 2006 5.03 5.06 5.08
21 July 2006 5.05 5.08 5.09
24 July 2006 5.05 5.10 5.10
25 July 2006 5.07 5.11 5.13
26 July 2006 5.04 5.06 5.11
27 July 2006 5.07 5.07 5.10
28 July 2006 5.00 4.98 5.07
31 July 2006 4.99 4.97 5.10
1 August 2006 4.99 4.97 5.12
2 August 2006 4.96 4.97 5.10
3 August 2006 4.96 4.98 5.11
4 August 2006 4.91 4.91 5.09
7 August 2006 4.93 4.96 5.12
8 August 2006 4.93 4.91 5.10
9 August 2006 4.92 4.91 5.07
10 August 2006 4.93 4.93 5.05
11 August 2006 4.97 4.96 5.07
14 August 2006 5.00 5.01 5.12
15 August 2006 4.93 4.94 5.10
16 August 2006 4.87 4.87 5.07
17 August 2006 4.87 4.89 5.09
18 August 2006 4.84 4.87 5.10
21 August 2006 4.82 4.85 5.11
22 August 2006 4.82 4.87 5.10
23 August 2006 4.82 4.87 5.09
24 August 2006 4.81 4.88 5.09
25 August 2006 4.79 4.86 5.11
28 August 2006 4.80 4.88 5.10
29 August 2006 4.79 4.87 5.07
30 August 2006 4.76 4.83 5.05
31 August 2006 4.74 4.79 5.05
1 September 2006 4.73 4.77 5.02
4 September 2006 ND ND ND
5 September 2006 4.78 4.80 5.00
6 September 2006 4.80 4.82 4.97
7 September 2006 4.80 4.82 4.97
8 September 2006 4.78 4.80 4.92
11 September 2006 4.80 4.83 4.94
12 September 2006 4.78 4.82 4.91
13 September 2006 4.77 4.80 4.92
14 September 2006 4.79 4.83 4.95
15 September 2006 4.80 4.87 4.95
18 September 2006 4.81 4.88 4.95
19 September 2006 4.74 4.79 4.95
20 September 2006 4.73 4.81 4.94
21 September 2006 4.65 4.71 4.92
22 September 2006 4.60 4.67 4.92
25 September 2006 4.56 4.63 4.88
26 September 2006 4.59 4.68 4.88
27 September 2006 4.60 4.66 4.88
28 September 2006 4.63 4.68 4.87
29 September 2006 4.64 4.71 4.89
2 October 2006 4.62 4.66 4.88
3 October 2006 4.62 4.67 4.91
4 October 2006 4.57 4.60 4.93
5 October 2006 4.61 4.65 4.94
6 October 2006 4.70 4.74 4.94
9 October 2006 ND ND ND
10 October 2006 4.75 4.82 5.00
11 October 2006 4.78 4.85 5.02
12 October 2006 4.79 4.85 5.06
13 October 2006 4.81 4.87 5.05
16 October 2006 4.79 4.85 5.09
17 October 2006 4.78 4.83 5.09
18 October 2006 4.77 4.85 5.09
19 October 2006 4.79 4.85 5.10
20 October 2006 4.79 4.87 5.09
23 October 2006 4.83 4.90 5.12
24 October 2006 4.83 4.91 5.13
25 October 2006 4.78 4.88 5.12
26 October 2006 4.73 4.81 5.12
27 October 2006 4.68 4.76 5.11
30 October 2006 4.68 4.78 5.10
31 October 2006 4.61 4.71 5.08
1 November 2006 4.57 4.66 5.07
2 November 2006 4.60 4.67 5.07
3 November 2006 4.72 4.82 5.09
6 November 2006 4.71 4.82 5.09
7 November 2006 4.66 4.77 5.08
8 November 2006 4.64 4.75 5.10
9 November 2006 4.62 4.75 5.09
10 November 2006 4.59 4.73 5.10
13 November 2006 4.61 4.76 5.09
14 November 2006 4.57 4.74 5.09
15 November 2006 4.61 4.80 5.09
16 November 2006 4.66 4.85 5.09
17 November 2006 4.61 4.76 5.09
20 November 2006 4.60 4.76 5.08
21 November 2006 4.58 4.75 5.07
22 November 2006 4.57 4.74 5.05
23 November 2006 ND ND ND
24 November 2006 4.55 4.73 5.04
27 November 2006 4.54 4.71 5.05
28 November 2006 4.51 4.67 5.04
29 November 2006 4.52 4.69 5.04
30 November 2006 4.46 4.62 5.03
1 December 2006 4.43 4.52 5.03
4 December 2006 4.43 4.52 5.01
5 December 2006 4.45 4.52 4.99
6 December 2006 4.48 4.59 4.99
7 December 2006 4.49 4.58 4.98
8 December 2006 4.56 4.68 4.97
11 December 2006 4.52 4.67 4.94
12 December 2006 4.49 4.61 4.94
13 December 2006 4.58 4.70 4.95
14 December 2006 4.60 4.73 4.96
15 December 2006 4.60 4.73 4.91
18 December 2006 4.60 4.71 4.97
19 December 2006 4.60 4.71 4.97
20 December 2006 4.60 4.71 4.97
21 December 2006 4.55 4.66 4.97
22 December 2006 4.63 4.71 4.99
25 December 2006 ND ND ND
26 December 2006 4.61 4.71 5.00
27 December 2006 4.66 4.77 4.98
28 December 2006 4.70 4.82 5.00
29 December 2006 4.71 4.82 5.02
1 January 2007 ND ND ND
2 January 2007 4.68 4.80 5.07
3 January 2007 4.67 4.76 5.05
4 January 2007 4.62 4.71 5.04
5 January 2007 4.65 4.76 5.05
8 January 2007 4.66 4.78 5.08
9 January 2007 4.66 4.79 5.08
10 January 2007 4.69 4.81 5.09
11 January 2007 4.74 4.86 5.11
12 January 2007 4.77 4.88 5.09
15 January 2007 ND ND ND
16 January 2007 4.75 4.86 5.11
17 January 2007 4.79 4.91 5.12
18 January 2007 4.75 4.89 5.12
19 January 2007 4.78 4.93 5.14
22 January 2007 4.76 4.91 5.13
23 January 2007 4.81 4.94 5.14
24 January 2007 4.81 4.93 5.13
25 January 2007 4.87 4.98 5.14
26 January 2007 4.88 4.99 5.13
29 January 2007 4.90 4.99 5.14
30 January 2007 4.88 4.98 5.13
31 January 2007 4.83 4.94 5.12
1 February 2007 4.84 4.96 5.13
2 February 2007 4.83 4.94 5.14
5 February 2007 4.81 4.92 5.16
6 February 2007 4.77 4.90 5.14
7 February 2007 4.74 4.87 5.16
8 February 2007 4.73 4.87 5.16
9 February 2007 4.79 4.92 5.15
12 February 2007 4.80 4.94 5.18
13 February 2007 4.82 4.95 5.17
14 February 2007 4.74 4.87 5.16
15 February 2007 4.70 4.83 5.16
16 February 2007 4.69 4.83 5.17
19 February 2007 ND ND ND
20 February 2007 4.68 4.81 5.19
21 February 2007 4.69 4.82 5.18
22 February 2007 4.73 4.87 5.19
23 February 2007 4.68 4.82 5.18
26 February 2007 4.63 4.77 5.19
27 February 2007 4.50 4.59 5.14
28 February 2007 4.56 4.65 5.16
1 March 2007 4.56 4.63 5.15
2 March 2007 4.52 4.56 5.12
5 March 2007 4.51 4.53 5.10
6 March 2007 4.53 4.58 5.14
7 March 2007 4.50 4.54 5.12
8 March 2007 4.51 4.56 5.10
9 March 2007 4.59 4.66 5.10
12 March 2007 4.56 4.62 5.09
13 March 2007 4.50 4.52 5.09
14 March 2007 4.53 4.54 5.06
15 March 2007 4.54 4.57 5.05
16 March 2007 4.55 4.58 5.04
19 March 2007 4.58 4.61 5.06
20 March 2007 4.56 4.60 5.06
21 March 2007 4.53 4.51 5.05
22 March 2007 4.60 4.58 5.06
23 March 2007 4.62 4.60 5.08
26 March 2007 4.60 4.56 5.06
27 March 2007 4.62 4.58 5.08
28 March 2007 4.62 4.53 5.06
29 March 2007 4.64 4.58 5.05
30 March 2007 4.65 4.58 5.04
2 April 2007 4.65 4.60 5.04
3 April 2007 4.67 4.63 5.05
4 April 2007 4.66 4.61 5.06
5 April 2007 4.68 4.63 5.04
6 April 2007 4.76 4.75 5.05
9 April 2007 4.75 4.73 5.02
10 April 2007 4.73 4.71 5.03
11 April 2007 4.74 4.73 5.04
12 April 2007 4.74 4.73 5.03
13 April 2007 4.76 4.76 5.02
16 April 2007 4.74 4.74 5.01
17 April 2007 4.69 4.68 5.01
18 April 2007 4.66 4.64 5.00
19 April 2007 4.68 4.64 4.99
20 April 2007 4.68 4.64 4.99
23 April 2007 4.66 4.62 4.98
24 April 2007 4.63 4.58 4.98
25 April 2007 4.66 4.63 4.97
26 April 2007 4.69 4.67 4.96
27 April 2007 4.71 4.67 4.95
30 April 2007 4.63 4.60 4.92
1 May 2007 4.64 4.63 4.90
2 May 2007 4.65 4.65 4.91
3 May 2007 4.68 4.71 4.90
4 May 2007 4.65 4.68 4.90
7 May 2007 4.64 4.68 4.90
8 May 2007 4.63 4.68 4.90
9 May 2007 4.67 4.73 4.88
10 May 2007 4.65 4.70 4.87
11 May 2007 4.67 4.71 4.86
14 May 2007 4.69 4.73 4.85
15 May 2007 4.71 4.75 4.84
16 May 2007 4.71 4.73 4.75
17 May 2007 4.76 4.78 4.81
18 May 2007 4.81 4.82 4.83
21 May 2007 4.79 4.81 4.88
22 May 2007 4.83 4.83 4.93
23 May 2007 4.86 4.85 4.91
24 May 2007 4.86 4.85 4.91
25 May 2007 4.86 4.85 4.88
28 May 2007 ND ND ND
29 May 2007 4.88 4.88 4.90
30 May 2007 4.88 4.89 4.85
31 May 2007 4.90 4.92 4.73
1 June 2007 4.95 4.97 4.79
4 June 2007 4.93 4.97 4.81
5 June 2007 4.98 4.99 4.84
6 June 2007 4.97 4.97 4.80
7 June 2007 5.11 5.03 4.80
8 June 2007 5.12 5.01 4.77
11 June 2007 5.14 5.01 4.73
12 June 2007 5.26 5.08 4.72
13 June 2007 5.20 5.08 4.66
14 June 2007 5.23 5.10 4.65
15 June 2007 5.16 5.05 4.55
18 June 2007 5.15 5.01 4.64
19 June 2007 5.09 4.94 4.65
20 June 2007 5.14 4.97 4.74
21 June 2007 5.16 4.98 4.70
22 June 2007 5.14 4.92 4.72
25 June 2007 5.09 4.87 4.83
26 June 2007 5.10 4.90 4.83
27 June 2007 5.09 4.91 4.77
28 June 2007 5.12 4.96 4.77
29 June 2007 5.03 4.87 4.81
2 July 2007 5.00 4.86 4.95
3 July 2007 5.05 4.89 4.95
4 July 2007 ND ND ND
5 July 2007 5.16 4.99 4.95
6 July 2007 5.19 4.99 4.95
9 July 2007 5.16 4.97 4.97
10 July 2007 5.03 4.85 4.95
11 July 2007 5.09 4.89 4.95
12 July 2007 5.13 4.94 4.97
13 July 2007 5.11 4.94 4.97
16 July 2007 5.05 4.89 4.98
17 July 2007 5.08 4.91 4.96
18 July 2007 5.02 4.84 4.96
19 July 2007 5.04 4.87 4.98
20 July 2007 4.96 4.79 4.97
23 July 2007 4.97 4.80 5.02
24 July 2007 4.94 4.77 5.02
25 July 2007 4.92 4.74 4.99
26 July 2007 4.79 4.56 4.92
27 July 2007 4.80 4.56 4.85
30 July 2007 4.82 4.59 4.96
31 July 2007 4.78 4.56 4.96
1 August 2007 4.76 4.56 4.89
2 August 2007 4.77 4.59 4.89
3 August 2007 4.71 4.46 4.85
6 August 2007 4.72 4.46 4.88
7 August 2007 4.77 4.56 4.94
8 August 2007 4.84 4.64 4.95
9 August 2007 4.79 4.49 4.80
10 August 2007 4.81 4.47 4.56
13 August 2007 4.78 4.46 4.74
14 August 2007 4.73 4.39 4.64
15 August 2007 4.69 4.27 4.21
16 August 2007 4.60 4.08 3.79
17 August 2007 4.68 4.18 3.74
20 August 2007 4.64 4.11 3.16
21 August 2007 4.60 4.05 3.60
22 August 2007 4.63 4.15 3.67
23 August 2007 4.62 4.20 3.89
24 August 2007 4.63 4.30 4.24
27 August 2007 4.60 4.28 4.63
28 August 2007 4.53 4.13 4.40
29 August 2007 4.57 4.14 3.98
30 August 2007 4.51 4.08 3.84
31 August 2007 4.54 4.15 4.01
3 September 2007 ND ND ND
4 September 2007 4.56 4.13 4.47
5 September 2007 4.48 4.03 4.36
6 September 2007 4.51 4.08 4.29
7 September 2007 4.38 3.90 4.06
10 September 2007 4.34 3.87 3.96
11 September 2007 4.37 3.95 4.11
12 September 2007 4.41 3.95 4.04
13 September 2007 4.49 4.08 4.08
14 September 2007 4.47 4.05 4.00
17 September 2007 4.48 4.08 4.16
18 September 2007 4.50 4.00 4.01
19 September 2007 4.53 4.00 3.93
20 September 2007 4.69 4.10 3.79
21 September 2007 4.64 4.06 3.73
24 September 2007 4.63 4.05 3.86
25 September 2007 4.63 4.00 3.80
26 September 2007 4.63 3.97 3.74
27 September 2007 4.58 3.95 3.71
28 September 2007 4.59 3.97 3.82
1 October 2007 4.56 4.02 3.93
2 October 2007 4.54 3.98 3.96
3 October 2007 4.55 4.02 3.96
4 October 2007 4.54 4.00 3.95
5 October 2007 4.65 4.08 3.99
8 October 2007 ND ND ND
9 October 2007 4.67 4.15 4.07
10 October 2007 4.65 4.15 4.06
11 October 2007 4.66 4.13 4.12
12 October 2007 4.70 4.23 4.20
15 October 2007 4.69 4.22 4.31
16 October 2007 4.66 4.12 4.25
17 October 2007 4.57 4.00 4.01
18 October 2007 4.52 3.93 3.76
19 October 2007 4.41 3.80 3.85
22 October 2007 4.42 3.85 4.00
23 October 2007 4.41 3.81 3.98
24 October 2007 4.36 3.74 3.85
25 October 2007 4.37 3.74 3.94
26 October 2007 4.41 3.77 3.96
29 October 2007 4.39 3.79 4.01
30 October 2007 4.40 3.82 3.96
31 October 2007 4.48 3.94 3.94
1 November 2007 4.36 3.77 3.81
2 November 2007 4.31 3.66 3.61
5 November 2007 4.35 3.69 3.71
6 November 2007 4.38 3.70 3.76
7 November 2007 4.34 3.61 3.49
8 November 2007 4.28 3.47 3.38
9 November 2007 4.23 3.42 3.27
12 November 2007 ND ND ND
13 November 2007 4.26 3.54 3.50
14 November 2007 4.28 3.57 3.41
15 November 2007 4.17 3.35 3.30
16 November 2007 4.15 3.33 3.40
19 November 2007 4.07 3.18 3.40
20 November 2007 4.06 3.14 3.25
21 November 2007 4.00 2.99 3.09
22 November 2007 ND ND ND
23 November 2007 4.01 3.07 3.23
26 November 2007 3.83 2.92 3.14
27 November 2007 3.95 3.05 3.16
28 November 2007 4.03 3.17 3.05
29 November 2007 3.94 3.06 2.99
30 November 2007 3.97 3.04 3.15
3 December 2007 3.89 2.90 3.06
4 December 2007 3.89 2.90 3.07
5 December 2007 3.92 2.90 3.07
6 December 2007 4.02 3.03 3.09
7 December 2007 4.12 3.12 3.11
10 December 2007 4.15 3.17 3.05
11 December 2007 3.98 2.94 2.94
12 December 2007 4.05 3.07 2.88
13 December 2007 4.18 3.21 2.87
14 December 2007 4.24 3.31 2.88
17 December 2007 4.20 3.24 3.08
18 December 2007 4.14 3.19 3.05
19 December 2007 4.06 3.12 2.92
20 December 2007 4.04 3.09 2.92
21 December 2007 4.18 3.19 2.99
24 December 2007 4.23 3.24 3.34
25 December 2007 ND ND ND
26 December 2007 4.30 3.31 3.32
27 December 2007 4.21 3.24 3.17
28 December 2007 4.11 3.12 3.18
31 December 2007 4.04 3.05 3.37
1 January 2008 ND ND ND
2 January 2008 3.91 2.88 3.26
3 January 2008 3.91 2.83 3.24
4 January 2008 3.88 2.74 3.20
7 January 2008 3.86 2.76 3.27
8 January 2008 3.86 2.76 3.25
9 January 2008 3.82 2.69 3.22
10 January 2008 3.91 2.71 3.24
11 January 2008 3.82 2.59 3.09
14 January 2008 3.81 2.58 3.19
15 January 2008 3.72 2.53 3.17
16 January 2008 3.74 2.51 3.14
17 January 2008 3.66 2.44 3.07
18 January 2008 3.66 2.36 2.86
21 January 2008 ND ND ND
22 January 2008 3.52 2.08 2.35
23 January 2008 3.51 2.09 2.21
24 January 2008 3.68 2.25 2.37
25 January 2008 3.61 2.23 2.30
28 January 2008 3.61 2.20 2.34
29 January 2008 3.69 2.29 2.28
30 January 2008 3.78 2.30 2.21
31 January 2008 3.67 2.17 1.96
1 February 2008 3.62 2.09 2.10
4 February 2008 3.68 2.08 2.27
5 February 2008 3.61 1.93 2.19
6 February 2008 3.61 1.96 2.10
7 February 2008 3.74 1.99 2.17
8 February 2008 3.64 1.93 2.23
11 February 2008 3.62 1.93 2.30
12 February 2008 3.66 1.94 2.30
13 February 2008 3.70 1.91 2.27
14 February 2008 3.85 1.93 2.31
15 February 2008 3.76 1.91 2.21
18 February 2008 ND ND ND
19 February 2008 3.89 2.06 2.28
20 February 2008 3.93 2.14 2.25
21 February 2008 3.77 1.98 2.20

Note: The data are daily and extend through February 21, 2008.

Source: Department of the Treasury.

ND No data. Return to table

Return to text

Home | Reports to the Congress
Accessibility | Contact us
Last update: July 18, 2008