Monetary Policy and Economic Developments
Main Menu
annual report logo
Stock Price Indexes, 2005-08
Table Data for Figure
January 3, 2005 = 100
Period Dow Jones financial index Wilshire 5000
3 January 2005 100.0000 100.0000
4 January 2005 98.9856 98.6958
5 January 2005 98.4407 98.1223
6 January 2005 98.9224 98.4634
7 January 2005 98.4509 98.2598
10 January 2005 98.5754 98.6642
11 January 2005 98.0509 97.9967
12 January 2005 97.7753 98.3339
13 January 2005 97.0406 97.6378
14 January 2005 97.4243 98.2923
17 January 2005 ND ND
18 January 2005 98.8407 99.2551
19 January 2005 97.9366 98.3350
20 January 2005 97.2528 97.5865
21 January 2005 96.7426 97.0654
24 January 2005 96.7038 96.5760
25 January 2005 96.6589 96.8680
26 January 2005 96.9957 97.4833
27 January 2005 96.5528 97.5381
28 January 2005 96.3344 97.2675
31 January 2005 97.5161 98.2065
1 February 2005 98.5791 98.8730
2 February 2005 98.5038 99.2654
3 February 2005 98.1285 98.9885
4 February 2005 99.2720 100.0904
7 February 2005 99.1989 99.9635
8 February 2005 98.9347 100.0335
9 February 2005 98.6183 99.0641
10 February 2005 98.9122 99.4268
11 February 2005 99.5941 100.1711
14 February 2005 99.5816 100.2617
15 February 2005 99.7831 100.5575
16 February 2005 99.3065 100.6636
17 February 2005 98.4387 99.8833
18 February 2005 97.4538 99.8863
21 February 2005 ND ND
22 February 2005 95.8849 98.3938
23 February 2005 96.5123 98.9048
24 February 2005 96.7802 99.6866
25 February 2005 97.7125 100.6652
28 February 2005 96.9918 100.0699
1 March 2005 97.8915 100.6458
2 March 2005 97.5142 100.6162
3 March 2005 97.3458 100.6399
4 March 2005 98.5825 101.5614
7 March 2005 98.8405 101.8426
8 March 2005 98.5582 101.2921
9 March 2005 97.2211 100.2628
10 March 2005 97.7261 100.3031
11 March 2005 96.7990 99.7162
14 March 2005 97.5852 100.3349
15 March 2005 96.9024 99.6778
16 March 2005 96.0403 98.8526
17 March 2005 95.7803 99.0728
18 March 2005 95.3639 98.9420
21 March 2005 94.5333 98.5528
22 March 2005 92.8462 97.6591
23 March 2005 92.7969 97.5062
24 March 2005 92.4967 97.5243
25 March 2005 ND ND
28 March 2005 92.9687 97.6732
29 March 2005 92.5583 96.8337
30 March 2005 93.5994 98.1387
31 March 2005 93.4209 98.1703
1 April 2005 92.2343 97.5838
4 April 2005 92.6917 97.8387
5 April 2005 92.8481 98.2375
6 April 2005 93.4495 98.4504
7 April 2005 93.7533 99.0048
8 April 2005 93.0781 98.1392
11 April 2005 93.1512 98.0760
12 April 2005 94.2777 98.6322
13 April 2005 93.0690 97.4411
14 April 2005 91.9990 96.3873
15 April 2005 91.0197 94.8680
18 April 2005 91.7401 95.1664
19 April 2005 92.0754 95.8903
20 April 2005 90.8406 94.6236
21 April 2005 91.5185 96.4175
22 April 2005 91.1480 95.6316
25 April 2005 92.2993 96.5591
26 April 2005 91.8557 95.7176
27 April 2005 92.9444 95.9881
28 April 2005 91.9579 94.8563
29 April 2005 93.2842 95.8527
2 May 2005 93.5516 96.3497
3 May 2005 93.5756 96.2980
4 May 2005 95.2083 97.5298
5 May 2005 94.8658 97.3606
6 May 2005 94.3440 97.3299
9 May 2005 95.1784 97.9527
10 May 2005 94.0274 96.9693
11 May 2005 94.4995 97.3212
12 May 2005 93.4972 96.3104
13 May 2005 92.6872 95.8271
16 May 2005 94.2490 96.8173
17 May 2005 94.8873 97.4631
18 May 2005 95.9767 98.5729
19 May 2005 96.1510 99.0509
20 May 2005 96.1244 98.9407
23 May 2005 96.1570 99.3824
24 May 2005 95.8954 99.4172
25 May 2005 95.3230 98.9817
26 May 2005 95.9585 99.6848
27 May 2005 96.1364 99.8748
30 May 2005 ND ND
31 May 2005 95.9082 99.4316
1 June 2005 96.7326 100.3307
2 June 2005 96.5886 100.5660
3 June 2005 95.9964 99.9051
6 June 2005 96.3061 100.0820
7 June 2005 96.3098 100.0722
8 June 2005 96.3746 99.7964
9 June 2005 96.5972 100.3774
10 June 2005 96.3811 100.1754
13 June 2005 96.4629 100.4411
14 June 2005 96.7473 100.7711
15 June 2005 97.0460 100.9968
16 June 2005 97.3909 101.4744
17 June 2005 97.9058 101.8634
20 June 2005 97.8378 101.8008
21 June 2005 97.8849 101.6004
22 June 2005 98.0087 101.6687
23 June 2005 97.0481 100.6093
24 June 2005 96.9190 99.9046
27 June 2005 96.9101 99.8491
28 June 2005 97.7604 100.8535
29 June 2005 98.0837 100.7773
30 June 2005 97.5629 100.1818
1 July 2005 97.7591 100.5148
4 July 2005 ND ND
5 July 2005 98.4787 101.4595
6 July 2005 97.8732 100.7103
7 July 2005 98.0830 100.9798
8 July 2005 99.0351 102.1962
11 July 2005 99.5109 102.9164
12 July 2005 99.7153 103.1338
13 July 2005 99.8691 103.1363
14 July 2005 100.1149 103.2327
15 July 2005 100.3458 103.3699
18 July 2005 99.4467 102.8376
19 July 2005 99.6270 103.6432
20 July 2005 100.0219 104.2090
21 July 2005 99.3974 103.4398
22 July 2005 99.9400 104.0662
25 July 2005 99.5957 103.6114
26 July 2005 99.7717 103.8486
27 July 2005 99.8164 104.2701
28 July 2005 100.1445 104.9529
29 July 2005 99.3090 104.2650
1 August 2005 99.3319 104.4328
2 August 2005 100.0179 105.1848
3 August 2005 100.1021 105.1508
4 August 2005 99.2746 104.2922
5 August 2005 97.9517 103.4009
8 August 2005 97.3116 103.0190
9 August 2005 97.8430 103.5918
10 August 2005 97.7322 103.4527
11 August 2005 98.3135 104.1864
12 August 2005 97.9400 103.6153
15 August 2005 98.4487 103.9177
16 August 2005 98.0022 102.6968
17 August 2005 97.9052 102.7107
18 August 2005 97.8914 102.5571
19 August 2005 98.0065 102.6378
22 August 2005 98.3028 102.8509
23 August 2005 97.8366 102.5653
24 August 2005 97.0141 102.0344
25 August 2005 97.3078 102.2620
26 August 2005 96.3854 101.5792
29 August 2005 96.8398 102.2183
30 August 2005 96.2796 101.9181
31 August 2005 97.0450 103.0530
1 September 2005 97.3947 103.1937
2 September 2005 97.2384 102.8206
5 September 2005 ND ND
6 September 2005 98.3675 104.0932
7 September 2005 98.3764 104.3847
8 September 2005 97.8480 103.9795
9 September 2005 98.5003 104.7478
12 September 2005 98.6162 104.7455
13 September 2005 98.0508 103.9402
14 September 2005 97.7529 103.5050
15 September 2005 97.8161 103.5108
16 September 2005 99.0836 104.2245
19 September 2005 98.2978 103.6869
20 September 2005 97.8059 102.8878
21 September 2005 96.1352 101.8280
22 September 2005 96.5706 102.1231
23 September 2005 96.8501 102.2921
26 September 2005 96.7314 102.4498
27 September 2005 96.7117 102.4267
28 September 2005 96.2166 102.4601
29 September 2005 97.7060 103.4107
30 September 2005 97.6124 103.6614
3 October 2005 97.5091 103.6614
4 October 2005 96.4201 102.6394
5 October 2005 95.7527 100.9528
6 October 2005 95.8895 100.4126
7 October 2005 95.9527 100.8321
10 October 2005 95.2929 100.1030
11 October 2005 94.6724 99.7893
12 October 2005 94.0239 98.9794
13 October 2005 94.3341 98.8834
14 October 2005 95.4404 99.8348
17 October 2005 95.5946 100.1461
18 October 2005 94.9914 99.1065
19 October 2005 96.8222 100.5422
20 October 2005 95.8474 99.1038
21 October 2005 96.4405 99.4718
24 October 2005 98.2550 101.1805
25 October 2005 97.7982 100.9101
26 October 2005 98.0468 100.4520
27 October 2005 97.5406 99.1961
28 October 2005 99.2334 100.7775
31 October 2005 99.7977 101.7549
1 November 2005 99.3408 101.4806
2 November 2005 100.3694 102.6398
3 November 2005 100.0898 103.0626
4 November 2005 100.4266 103.0738
7 November 2005 101.1348 103.3479
8 November 2005 100.6858 102.9453
9 November 2005 101.2021 103.1363
10 November 2005 103.0247 103.9627
11 November 2005 103.5921 104.2823
14 November 2005 103.5513 104.2059
15 November 2005 102.6084 103.6980
16 November 2005 102.1675 103.8220
17 November 2005 103.3982 104.9529
18 November 2005 103.8738 105.3978
21 November 2005 104.4534 106.0332
22 November 2005 105.2331 106.5925
23 November 2005 106.1082 106.9478
24 November 2005 ND ND
25 November 2005 106.2372 107.1464
28 November 2005 105.4413 106.0604
29 November 2005 105.4800 106.0767
30 November 2005 104.1412 105.6240
1 December 2005 105.0229 107.0004
2 December 2005 105.0392 107.0650
5 December 2005 104.7657 106.7260
6 December 2005 104.5861 106.8525
7 December 2005 103.7472 106.3347
8 December 2005 103.6370 106.3308
9 December 2005 104.3595 106.6269
12 December 2005 104.0738 106.7490
13 December 2005 105.0494 107.2069
14 December 2005 105.4882 107.5949
15 December 2005 104.9616 107.3326
16 December 2005 105.1086 107.0307
19 December 2005 104.3248 106.2445
20 December 2005 104.4902 106.2688
21 December 2005 104.9596 106.6396
22 December 2005 105.5147 107.1284
23 December 2005 105.7107 107.2247
26 December 2005 ND ND
27 December 2005 104.9229 106.1670
28 December 2005 104.7392 106.3740
29 December 2005 104.5085 106.0861
30 December 2005 104.0942 105.5883
2 January 2006 ND ND
3 January 2006 105.7433 107.2432
4 January 2006 105.6637 107.7460
5 January 2006 106.0536 107.7994
6 January 2006 106.6454 108.8274
9 January 2006 107.1496 109.3445
10 January 2006 107.2434 109.4438
11 January 2006 107.6761 109.7513
12 January 2006 106.9659 109.0539
13 January 2006 106.8761 109.1887
16 January 2006 ND ND
17 January 2006 105.9740 108.7873
18 January 2006 105.6107 108.4022
19 January 2006 105.4780 109.1441
20 January 2006 103.3697 107.2529
23 January 2006 103.7983 107.5000
24 January 2006 104.1473 107.9858
25 January 2006 104.2942 107.7360
26 January 2006 105.8739 108.5957
27 January 2006 106.1087 109.3480
30 January 2006 105.8393 109.4831
31 January 2006 105.5168 109.2655
1 February 2006 105.5351 109.3681
2 February 2006 104.6371 108.4082
3 February 2006 104.0942 107.8625
6 February 2006 104.3412 108.0295
7 February 2006 103.7044 107.0065
8 February 2006 104.2881 107.7751
9 February 2006 104.4657 107.5709
10 February 2006 104.8657 107.7547
13 February 2006 104.5371 107.2517
14 February 2006 105.8617 108.2799
15 February 2006 106.3822 108.7099
16 February 2006 107.0781 109.5519
17 February 2006 106.7781 109.4167
20 February 2006 ND ND
21 February 2006 106.4760 109.0565
22 February 2006 108.3048 109.8506
23 February 2006 107.9925 109.5393
24 February 2006 108.1905 109.7459
27 February 2006 108.3252 110.1620
28 February 2006 107.2843 109.0010
1 March 2006 107.7863 109.9745
2 March 2006 107.2067 109.8503
3 March 2006 106.9128 109.6947
6 March 2006 106.7414 108.9173
7 March 2006 106.8761 108.4562
8 March 2006 106.9455 108.6004
9 March 2006 106.4495 108.1056
10 March 2006 107.3271 108.8723
13 March 2006 107.3292 109.0933
14 March 2006 108.4966 110.2216
15 March 2006 108.8538 110.7589
16 March 2006 109.2293 110.9249
17 March 2006 109.5477 111.1501
20 March 2006 109.4865 111.0326
21 March 2006 108.4721 110.2807
22 March 2006 109.2089 110.9690
23 March 2006 108.7701 110.8038
24 March 2006 108.7946 111.0633
27 March 2006 108.7272 110.9896
28 March 2006 107.8884 110.4026
29 March 2006 108.5068 111.3852
30 March 2006 107.9231 111.2045
31 March 2006 107.9619 110.9678
3 April 2006 107.8659 111.0212
4 April 2006 108.8130 111.6245
5 April 2006 109.1293 112.1223
6 April 2006 108.8211 111.9569
7 April 2006 107.7925 110.8306
10 April 2006 107.8394 110.8110
11 April 2006 106.9026 109.8794
12 April 2006 107.0781 110.0774
13 April 2006 107.1741 110.2071
14 April 2006 ND ND
17 April 2006 107.1353 109.9445
18 April 2006 109.0232 111.8659
19 April 2006 109.3640 112.2957
20 April 2006 109.4763 112.3207
21 April 2006 109.3559 112.2765
24 April 2006 109.1497 111.9505
25 April 2006 108.4844 111.4707
26 April 2006 109.0599 111.6870
27 April 2006 110.4417 111.9254
28 April 2006 111.3774 112.0263
1 May 2006 109.7759 111.6087
2 May 2006 110.3559 112.2206
3 May 2006 110.1963 111.8809
4 May 2006 110.5724 112.3419
5 May 2006 112.0826 113.5138
8 May 2006 111.7193 113.4962
9 May 2006 111.8234 113.5097
10 May 2006 111.8173 113.2868
11 May 2006 110.0754 111.7382
12 May 2006 108.9655 110.3206
15 May 2006 109.5987 110.3640
16 May 2006 109.4906 110.2142
17 May 2006 107.3455 108.3938
18 May 2006 106.4687 107.6328
19 May 2006 106.9251 108.0691
22 May 2006 106.6220 107.4889
23 May 2006 106.1145 107.0381
24 May 2006 106.1515 107.0885
25 May 2006 107.2218 108.4337
26 May 2006 108.0172 109.0939
29 May 2006 ND ND
30 May 2006 106.4373 107.3304
31 May 2006 107.0781 108.3213
1 June 2006 108.5201 109.7297
2 June 2006 108.9692 109.9584
5 June 2006 107.3128 107.8987
6 June 2006 106.9495 107.5940
7 June 2006 107.3088 106.9453
8 June 2006 107.5842 106.9516
9 June 2006 107.3945 106.5290
12 June 2006 105.9890 104.9410
13 June 2006 104.0282 103.7260
14 June 2006 103.4164 104.2149
15 June 2006 105.7110 106.6681
16 June 2006 105.0583 106.2399
19 June 2006 104.3453 105.1919
20 June 2006 104.5329 105.0968
21 June 2006 105.3949 106.3021
22 June 2006 104.9494 105.7782
23 June 2006 104.3971 105.8605
26 June 2006 105.2750 106.4259
27 June 2006 104.2981 105.3985
28 June 2006 104.7405 105.8922
29 June 2006 107.0334 108.3557
30 June 2006 106.7683 108.3854
3 July 2006 107.9212 109.1936
4 July 2006 ND ND
5 July 2006 107.0898 108.2723
6 July 2006 107.3896 108.4924
7 July 2006 106.9123 107.6351
10 July 2006 107.4576 107.7236
11 July 2006 107.5634 108.1617
12 July 2006 106.4891 106.9401
13 July 2006 104.9981 105.4218
14 July 2006 104.4646 104.8041
17 July 2006 104.4824 104.5614
18 July 2006 104.7837 104.7510
19 July 2006 107.4970 106.8168
20 July 2006 107.0238 105.6114
21 July 2006 106.2393 104.6559
24 July 2006 107.6169 106.5177
25 July 2006 107.9129 107.2937
26 July 2006 107.9170 107.1820
27 July 2006 107.2720 106.5703
28 July 2006 109.1723 107.9579
31 July 2006 108.8097 107.8825
1 August 2006 108.4784 107.2547
2 August 2006 108.6335 107.9145
3 August 2006 109.0563 108.1902
4 August 2006 109.4771 108.0674
7 August 2006 109.0017 107.6922
8 August 2006 108.3399 107.2126
9 August 2006 107.0600 106.6449
10 August 2006 107.5161 107.1507
11 August 2006 107.1123 106.6302
14 August 2006 107.2409 106.7678
15 August 2006 109.0196 108.3245
16 August 2006 109.6145 109.3109
17 August 2006 109.9430 109.4869
18 August 2006 110.0845 109.8358
21 August 2006 109.6715 109.3717
22 August 2006 109.6515 109.4833
23 August 2006 109.3934 108.8660
24 August 2006 109.6215 109.0536
25 August 2006 109.0609 108.9950
28 August 2006 109.8200 109.6265
29 August 2006 109.5853 109.9752
30 August 2006 109.7557 110.1105
31 August 2006 109.8886 110.1841
1 September 2006 110.0456 110.7395
4 September 2006 ND ND
5 September 2006 110.4477 111.0261
6 September 2006 109.9944 109.7645
7 September 2006 109.2031 109.2261
8 September 2006 109.8396 109.5917
11 September 2006 110.0208 109.5533
12 September 2006 111.4044 110.8624
13 September 2006 112.1462 111.3777
14 September 2006 112.1852 111.1783
15 September 2006 112.7466 111.4566
18 September 2006 112.4500 111.5341
19 September 2006 112.6258 111.2365
20 September 2006 113.3998 111.8466
21 September 2006 112.7585 111.2259
22 September 2006 112.7001 110.8175
25 September 2006 113.7244 111.7683
26 September 2006 114.2262 112.5778
27 September 2006 113.9481 112.7104
28 September 2006 114.2277 112.8980
29 September 2006 113.9508 112.5749
2 October 2006 113.5175 112.0979
3 October 2006 114.5892 112.2359
4 October 2006 115.8809 113.6596
5 October 2006 116.0579 114.1698
6 October 2006 115.5360 113.8307
9 October 2006 115.9742 114.0717
10 October 2006 115.9850 114.3511
11 October 2006 115.5693 113.9915
12 October 2006 116.2614 115.2036
13 October 2006 116.6012 115.5300
16 October 2006 116.3879 115.9629
17 October 2006 116.1428 115.4820
18 October 2006 116.4031 115.5758
19 October 2006 115.5500 115.7451
20 October 2006 115.4773 115.7106
23 October 2006 116.1911 116.3805
24 October 2006 116.1182 116.4186
25 October 2006 116.4793 116.8617
26 October 2006 117.4708 117.6179
27 October 2006 116.3384 116.5770
30 October 2006 116.7251 116.6938
31 October 2006 116.5970 116.6499
1 November 2006 115.5433 115.6386
2 November 2006 115.2695 115.5468
3 November 2006 114.9534 115.4222
6 November 2006 116.4210 116.7707
7 November 2006 116.5873 117.0081
8 November 2006 116.9279 117.3687
9 November 2006 116.2626 116.7240
10 November 2006 116.9340 117.0497
13 November 2006 117.1014 117.3655
14 November 2006 117.7933 118.2410
15 November 2006 117.8151 118.6636
16 November 2006 118.5241 118.8589
17 November 2006 118.2985 118.9194
20 November 2006 118.8158 118.9677
21 November 2006 118.8594 119.2408
22 November 2006 119.0056 119.5634
23 November 2006 ND ND
24 November 2006 118.7037 119.2410
27 November 2006 116.6695 117.4073
28 November 2006 116.7598 117.7646
29 November 2006 117.5421 118.8911
30 November 2006 117.3960 119.0762
1 December 2006 116.9127 118.7473
4 December 2006 118.3472 119.9281
5 December 2006 118.8016 120.3866
6 December 2006 118.9667 120.2661
7 December 2006 118.5485 119.7787
8 December 2006 118.8126 119.9633
11 December 2006 119.5019 120.1811
12 December 2006 119.4944 119.9646
13 December 2006 119.5169 120.0729
14 December 2006 120.3108 121.0232
15 December 2006 120.7138 121.1021
18 December 2006 121.0405 120.5319
19 December 2006 120.8746 120.7214
20 December 2006 121.1420 120.6261
21 December 2006 120.7498 120.1574
22 December 2006 120.2445 119.5903
25 December 2006 ND ND
26 December 2006 121.0915 120.1244
27 December 2006 122.0324 121.0175
28 December 2006 121.7106 120.8318
29 December 2006 121.0262 120.2642
1 January 2007 ND ND
2 January 2007 ND ND
3 January 2007 121.3509 120.1728
4 January 2007 121.2317 120.3684
5 January 2007 120.1422 119.4818
8 January 2007 120.5218 119.7547
9 January 2007 120.4789 119.8185
10 January 2007 120.8708 120.1377
11 January 2007 121.5511 121.0461
12 January 2007 121.8128 121.6851
15 January 2007 ND ND
16 January 2007 122.0778 121.7398
17 January 2007 121.7743 121.6114
18 January 2007 121.3495 121.0515
19 January 2007 121.6742 121.5146
22 January 2007 121.4789 120.8732
23 January 2007 121.5660 121.3947
24 January 2007 122.7076 122.4599
25 January 2007 121.2283 121.1172
26 January 2007 121.4296 121.0854
29 January 2007 120.9641 121.1237
30 January 2007 121.6038 121.7921
31 January 2007 122.3582 122.5785
1 February 2007 123.0562 123.2825
2 February 2007 123.3868 123.5109
5 February 2007 123.2918 123.3729
6 February 2007 123.9869 123.5485
7 February 2007 124.6412 123.8433
8 February 2007 124.0250 123.7226
9 February 2007 122.7524 122.7821
12 February 2007 122.2329 122.3335
13 February 2007 123.4224 123.2534
14 February 2007 124.2379 124.1022
15 February 2007 124.3518 124.2654
16 February 2007 124.4529 124.2802
19 February 2007 ND ND
20 February 2007 125.0367 124.8107
21 February 2007 124.6677 124.7228
22 February 2007 124.3683 124.6603
23 February 2007 123.0515 124.2479
26 February 2007 122.1059 124.0272
27 February 2007 117.9507 119.8058
28 February 2007 118.5899 120.3828
1 March 2007 118.3219 120.0827
2 March 2007 117.0102 118.5989
5 March 2007 114.8866 117.2191
6 March 2007 117.3427 119.1492
7 March 2007 116.5170 118.8782
8 March 2007 117.5851 119.7298
9 March 2007 117.8565 119.8907
12 March 2007 117.8382 120.2607
13 March 2007 114.2287 117.8050
14 March 2007 114.9134 118.4807
15 March 2007 115.9706 119.0344
16 March 2007 115.1941 118.5504
19 March 2007 116.4847 119.8558
20 March 2007 117.2990 120.6412
21 March 2007 119.9730 122.6209
22 March 2007 119.3036 122.6504
23 March 2007 119.4856 122.7855
26 March 2007 118.9939 122.8462
27 March 2007 118.0385 122.0967
28 March 2007 116.7266 121.2073
29 March 2007 117.3341 121.5774
30 March 2007 117.2797 121.5440
2 April 2007 116.7697 121.8722
3 April 2007 118.0778 122.9938
4 April 2007 117.7887 123.1115
5 April 2007 117.9833 123.4934
6 April 2007 ND ND
9 April 2007 117.9239 123.5584
10 April 2007 118.2025 123.8742
11 April 2007 117.2488 123.0943
12 April 2007 117.2616 123.8477
13 April 2007 117.8986 124.3037
16 April 2007 120.1801 125.6133
17 April 2007 120.4563 125.7755
18 April 2007 121.4671 125.7597
19 April 2007 121.1883 125.4800
20 April 2007 122.0213 126.6105
23 April 2007 121.5889 126.3908
24 April 2007 121.1389 126.2948
25 April 2007 122.5973 127.4582
26 April 2007 122.3157 127.4381
27 April 2007 122.1691 127.3092
30 April 2007 121.2681 126.1249
1 May 2007 121.4044 126.3906
2 May 2007 122.1790 127.3886
3 May 2007 122.8767 127.8668
4 May 2007 123.1468 128.1640
7 May 2007 123.4281 128.4047
8 May 2007 123.1718 128.2394
9 May 2007 123.9357 128.7165
10 May 2007 122.2370 126.9179
11 May 2007 123.3376 128.1677
14 May 2007 122.5870 127.8000
15 May 2007 122.1547 127.4405
16 May 2007 123.2731 128.4154
17 May 2007 122.8645 128.2723
18 May 2007 123.2008 129.0995
21 May 2007 123.3694 129.5289
22 May 2007 123.7055 129.6715
23 May 2007 123.4815 129.4631
24 May 2007 122.2652 128.0594
25 May 2007 122.5087 128.7977
28 May 2007 ND ND
29 May 2007 123.1937 129.1897
30 May 2007 124.0597 130.2490
31 May 2007 123.7840 130.4252
1 June 2007 124.2499 131.0200
4 June 2007 124.2059 131.3281
5 June 2007 123.3265 130.6119
6 June 2007 122.3996 129.4214
7 June 2007 120.2182 127.1187
8 June 2007 121.5732 128.4928
11 June 2007 121.8814 128.6020
12 June 2007 120.4772 127.2497
13 June 2007 122.4345 129.0365
14 June 2007 122.2161 129.6738
15 June 2007 122.8182 130.5917
18 June 2007 122.6325 130.4441
19 June 2007 123.0509 130.6621
20 June 2007 121.0772 128.9827
21 June 2007 121.2711 129.6988
22 June 2007 119.4036 128.2419
25 June 2007 118.6097 127.7038
26 June 2007 118.3546 127.2801
27 June 2007 119.4383 128.4906
28 June 2007 119.2862 128.5118
29 June 2007 118.4484 128.3037
2 July 2007 119.9098 129.7209
3 July 2007 120.4711 130.1580
4 July 2007 ND ND
5 July 2007 120.0425 130.3145
6 July 2007 120.3261 130.8063
9 July 2007 119.9771 130.9456
10 July 2007 117.3912 129.0884
11 July 2007 117.8259 129.7552
12 July 2007 120.2159 132.0345
13 July 2007 120.4833 132.4395
16 July 2007 120.0486 132.0530
17 July 2007 120.0425 132.0564
18 July 2007 118.6668 131.7654
19 July 2007 118.3995 132.3955
20 July 2007 116.2768 130.7991
23 July 2007 116.0829 131.2360
24 July 2007 112.7296 128.5856
25 July 2007 113.5950 128.9878
26 July 2007 110.8988 126.0078
27 July 2007 109.5069 124.0873
30 July 2007 110.7356 125.2848
31 July 2007 108.8681 123.8501
1 August 2007 109.2089 124.4636
2 August 2007 109.4681 125.0914
3 August 2007 105.3229 121.7386
6 August 2007 109.9110 124.1913
7 August 2007 110.8507 125.0380
8 August 2007 113.2982 126.9168
9 August 2007 109.3810 123.4929
10 August 2007 109.1410 123.4989
13 August 2007 108.2354 123.4342
14 August 2007 105.5882 121.1312
15 August 2007 104.5106 119.3267
16 August 2007 108.1292 119.6974
17 August 2007 111.9622 122.5752
20 August 2007 111.2234 122.6852
21 August 2007 111.8683 122.9079
22 August 2007 112.7847 124.4247
23 August 2007 112.1663 124.1714
24 August 2007 112.7500 125.6514
27 August 2007 111.1989 124.5811
28 August 2007 107.6741 121.6820
29 August 2007 109.6375 124.2857
30 August 2007 108.5517 123.8043
31 August 2007 110.1927 125.2422
3 September 2007 ND ND
4 September 2007 111.4581 126.5883
5 September 2007 109.1987 125.2311
6 September 2007 109.0109 125.7256
7 September 2007 107.4292 123.6211
10 September 2007 107.1863 123.2669
11 September 2007 108.6048 124.9187
12 September 2007 108.3934 124.8640
13 September 2007 110.0376 125.7598
14 September 2007 110.1110 125.9162
17 September 2007 109.2946 125.1725
18 September 2007 114.0175 128.8195
19 September 2007 114.7237 129.6587
20 September 2007 112.8439 128.8186
21 September 2007 113.0949 129.3859
24 September 2007 111.8724 128.7443
25 September 2007 111.4315 128.6701
26 September 2007 112.0622 129.3782
27 September 2007 113.0215 129.9972
28 September 2007 112.5296 129.5805
1 October 2007 114.8135 131.3835
2 October 2007 115.8360 131.5467
3 October 2007 115.8090 130.8912
4 October 2007 116.0993 131.1822
5 October 2007 117.5708 132.6313
8 October 2007 116.6463 132.2652
9 October 2007 117.5463 133.3314
10 October 2007 116.4932 133.2600
11 October 2007 116.1544 132.4892
12 October 2007 116.0605 133.1847
15 October 2007 113.9603 131.9946
16 October 2007 111.9255 131.1235
17 October 2007 111.6846 131.3976
18 October 2007 110.5437 131.3119
19 October 2007 107.3822 127.9996
22 October 2007 108.4109 128.6167
23 October 2007 109.0926 129.7853
24 October 2007 108.2701 129.3754
25 October 2007 107.6435 129.1492
26 October 2007 110.2682 130.8973
29 October 2007 110.1335 131.4317
30 October 2007 109.6641 130.5927
31 October 2007 110.6213 132.2067
1 November 2007 105.7086 128.7292
2 November 2007 103.9615 128.7943
5 November 2007 102.5574 127.9939
6 November 2007 104.2799 129.5197
7 November 2007 99.3244 125.9045
8 November 2007 99.8918 125.8665
9 November 2007 100.0980 124.0747
12 November 2007 100.1959 122.6694
13 November 2007 104.8698 126.1106
14 November 2007 104.0942 125.2725
15 November 2007 101.1715 123.6919
16 November 2007 100.3919 124.2264
19 November 2007 97.4978 121.9942
20 November 2007 96.2936 122.3547
21 November 2007 94.4118 120.5235
22 November 2007 ND ND
23 November 2007 97.1467 122.4627
26 November 2007 93.2648 119.8543
27 November 2007 95.5833 121.4617
28 November 2007 100.1776 124.9818
29 November 2007 99.4693 125.0339
30 November 2007 102.1614 125.9589
3 December 2007 101.0838 125.2507
4 December 2007 99.2448 124.4366
5 December 2007 101.2144 126.2191
6 December 2007 103.8840 128.2422
7 December 2007 102.9451 128.1726
10 December 2007 104.9882 129.1531
11 December 2007 99.9551 125.8820
12 December 2007 99.0611 126.4759
13 December 2007 98.6366 126.5308
14 December 2007 96.7814 124.7787
17 December 2007 95.8099 122.7739
18 December 2007 96.0385 123.5844
19 December 2007 96.1813 123.5294
20 December 2007 95.7017 124.2964
21 December 2007 97.6814 126.3520
24 December 2007 99.3959 127.4622
25 December 2007 ND ND
26 December 2007 98.8856 127.5891
27 December 2007 96.6405 125.6477
28 December 2007 96.1344 125.7815
31 December 2007 96.7895 125.0050
1 January 2008 ND ND
2 January 2008 94.5710 123.2673
3 January 2008 93.7648 123.0509
4 January 2008 91.0727 119.8703
7 January 2008 91.5360 120.0301
8 January 2008 88.2419 117.7813
9 January 2008 89.5706 119.1108
10 January 2008 91.5279 120.1599
11 January 2008 91.2034 118.4506
14 January 2008 91.9565 119.6640
15 January 2008 88.7542 116.7576
16 January 2008 89.8828 116.1767
17 January 2008 85.9152 112.9434
18 January 2008 84.4253 112.2584
21 January 2008 ND ND
22 January 2008 86.3724 111.2564
23 January 2008 92.2892 113.6475
24 January 2008 92.6361 114.7889
25 January 2008 90.5156 113.2299
28 January 2008 93.5934 115.2298
29 January 2008 94.7955 115.8968
30 January 2008 93.6811 115.1951
31 January 2008 96.2793 117.2200
1 February 2008 98.1999 118.8601
4 February 2008 95.8548 117.7089
5 February 2008 91.7463 114.1794
6 February 2008 90.7217 113.1840
7 February 2008 92.2279 114.1104
8 February 2008 90.2074 113.7472
11 February 2008 88.6072 114.3956
12 February 2008 89.7726 115.1185
13 February 2008 90.4809 116.7711
14 February 2008 88.7440 115.1895
15 February 2008 89.3012 115.1625
18 February 2008 ND ND
19 February 2008 88.5501 115.1033
20 February 2008 89.9135 116.0534
21 February 2008 88.6236 114.5201

Note: The data are daily and extend through February 21, 2008.

Source: Dow Jones Indexes.

ND No data. Return to table

Return to text

Home | Reports to the Congress
Accessibility | Contact us
Last update: July 18, 2008