Annual Report 2009

1. Change in Real Gross Domestic Product, 2003-09

Percent, annual rate
Period Change in real GDP
2003 3.83
2004 3.05
2005 2.73
2006 2.45
2007 2.53
2008 -1.86
2009:H1 -3.63
2009:Q3 2.24
2009:Q4 5.73

Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding period.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

2. Private Housing Starts, 1996-2010

Millions of units, annual rate
Period Single-family Multifamily
Jan-96 0.32 1.14
Feb-96 0.33 1.16
Mar-96 0.28 1.15
Apr-96 0.31 1.21
May-96 0.35 1.16
Jun-96 0.28 1.19
Jul-96 0.32 1.15
Aug-96 0.31 1.25
Sep-96 0.33 1.15
Oct-96 0.28 1.11
Nov-96 0.37 1.12
Dec-96 0.31 1.06
Jan-97 0.25 1.11
Feb-97 0.31 1.18
Mar-97 0.33 1.13
Apr-97 0.37 1.12
May-97 0.34 1.11
Jun-97 0.37 1.12
Jul-97 0.3 1.13
Aug-97 0.29 1.1
Sep-97 0.34 1.21
Oct-97 0.39 1.13
Nov-97 0.36 1.15
Dec-97 0.42 1.15
Jan-98 0.3 1.23
Feb-98 0.35 1.24
Mar-98 0.35 1.22
Apr-98 0.31 1.23
May-98 0.32 1.21
Jun-98 0.37 1.28
Jul-98 0.4 1.3
Aug-98 0.34 1.27
Sep-98 0.32 1.26
Oct-98 0.42 1.3
Nov-98 0.28 1.38
Dec-98 0.38 1.41
Jan-99 0.4 1.35
Feb-99 0.35 1.32
Mar-99 0.37 1.35
Apr-99 0.33 1.22
May-99 0.3 1.31
Jun-99 0.29 1.27
Jul-99 0.36 1.31
Aug-99 0.38 1.27
Sep-99 0.35 1.29
Oct-99 0.3 1.31
Nov-99 0.33 1.32
Dec-99 0.33 1.38
Jan-00 0.37 1.27
Feb-00 0.48 1.26
Mar-00 0.29 1.31
Apr-00 0.35 1.28
May-00 0.35 1.23
Jun-00 0.36 1.2
Jul-00 0.32 1.14
Aug-00 0.31 1.23
Sep-00 0.31 1.2
Oct-00 0.31 1.24
Nov-00 0.34 1.21
Dec-00 0.31 1.23
Jan-01 0.33 1.28
Feb-01 0.35 1.28
Mar-01 0.37 1.22
Apr-01 0.34 1.31
May-01 0.32 1.29
Jun-01 0.34 1.3
Jul-01 0.37 1.3
Aug-01 0.28 1.29
Sep-01 0.32 1.24
Oct-01 0.3 1.24
Nov-01 0.36 1.24
Dec-01 0.28 1.29
Jan-02 0.37 1.31
Feb-02 0.33 1.49
Mar-02 0.37 1.28
Apr-02 0.31 1.28
May-02 0.36 1.39
Jun-02 0.35 1.36
Jul-02 0.34 1.33
Aug-02 0.38 1.25
Sep-02 0.36 1.45
Oct-02 0.29 1.37
Nov-02 0.36 1.4
Dec-02 0.35 1.46
Jan-03 0.32 1.54
Feb-03 0.33 1.3
Mar-03 0.33 1.4
Apr-03 0.27 1.37
May-03 0.36 1.39
Jun-03 0.35 1.51
Jul-03 0.36 1.54
Aug-03 0.35 1.48
Sep-03 0.38 1.56
Oct-03 0.34 1.63
Nov-03 0.39 1.69
Dec-03 0.41 1.65
Jan-04 0.35 1.56
Feb-04 0.37 1.48
Mar-04 0.37 1.63
Apr-04 0.36 1.65
May-04 0.33 1.65
Jun-04 0.3 1.53
Jul-04 0.33 1.68
Aug-04 0.33 1.69
Sep-04 0.35 1.56
Oct-04 0.41 1.66
Nov-04 0.32 1.46
Dec-04 0.33 1.71
Jan-05 0.41 1.74
Feb-05 0.42 1.79
Mar-05 0.28 1.58
Apr-05 0.4 1.66
May-05 0.31 1.71
Jun-05 0.35 1.72
Jul-05 0.33 1.72
Aug-05 0.37 1.73
Sep-05 0.36 1.79
Oct-05 0.33 1.74
Nov-05 0.34 1.81
Dec-05 0.37 1.63
Jan-06 0.45 1.82
Feb-06 0.32 1.8
Mar-06 0.37 1.6
Apr-06 0.31 1.51
May-06 0.37 1.57
Jun-06 0.35 1.45
Jul-06 0.31 1.42
Aug-06 0.29 1.36
Sep-06 0.34 1.38
Oct-06 0.28 1.21
Nov-06 0.28 1.29
Dec-06 0.4 1.25
Jan-07 0.28 1.13
Feb-07 0.29 1.19
Mar-07 0.29 1.2
Apr-07 0.29 1.2
May-07 0.29 1.13
Jun-07 0.32 1.13
Jul-07 0.31 1.04
Aug-07 0.37 0.96
Sep-07 0.25 0.94
Oct-07 0.39 0.88
Nov-07 0.36 0.83
Dec-07 0.23 0.81
Jan-08 0.32 0.76
Feb-08 0.38 0.72
Mar-08 0.28 0.72
Apr-08 0.33 0.68
May-08 0.29 0.68
Jun-08 0.42 0.66
Jul-08 0.3 0.63
Aug-08 0.24 0.61
Sep-08 0.27 0.55
Oct-08 0.23 0.53
Nov-08 0.2 0.46
Dec-08 0.16 0.39
Jan-09 0.13 0.36
Feb-09 0.22 0.36
Mar-09 0.16 0.36
Apr-09 0.09 0.39
May-09 0.14 0.41
Jun-09 0.11 0.48
Jul-09 0.09 0.51
Aug-09 0.1 0.48
Sep-09 0.08 0.51
Oct-09 0.05 0.47
Nov-09 0.09 0.49
Dec-09 0.1 0.48
Jan-10 0.11 0.48

Note: The data are monthly and extend through January 2010.

Source: Department of Commerce, Bureau of the Census.

Return to text

Figure 3. Mortgage Interest Rates, 1993-2010

Percent
Period Fixed rate Adjustable rate
13-Jan-93 8.04 5.25
20-Jan-93 8.00 5.20
27-Jan-93 7.86 5.06
3-Feb-93 7.80 5.06
10-Feb-93 7.75 5.04
17-Feb-93 7.65 4.95
24-Feb-93 7.53 4.85
3-Mar-93 7.44 4.79
10-Mar-93 7.47 4.78
17-Mar-93 7.57 4.82
24-Mar-93 7.50 4.75
31-Mar-93 7.53 4.75
7-Apr-93 7.57 4.81
14-Apr-93 7.45 4.70
21-Apr-93 7.38 4.64
28-Apr-93 7.43 4.67
5-May-93 7.42 4.66
12-May-93 7.42 4.63
19-May-93 7.52 4.64
26-May-93 7.50 4.65
2-Jun-93 7.47 4.66
9-Jun-93 7.48 4.67
16-Jun-93 7.38 4.64
23-Jun-93 7.34 4.59
30-Jun-93 7.23 4.58
7-Jul-93 7.19 4.56
14-Jul-93 7.16 4.53
21-Jul-93 7.20 4.56
28-Jul-93 7.25 4.55
4-Aug-93 7.21 4.55
11-Aug-93 7.17 4.51
18-Aug-93 7.10 4.45
25-Aug-93 6.97 4.41
1-Sep-93 6.93 4.40
8-Sep-93 6.82 4.33
15-Sep-93 6.96 4.36
22-Sep-93 6.95 4.34
29-Sep-93 6.89 4.29
6-Oct-93 6.87 4.28
13-Oct-93 6.81 4.33
20-Oct-93 6.74 4.14
27-Oct-93 6.86 4.19
3-Nov-93 7.11 4.17
10-Nov-93 7.12 4.28
17-Nov-93 7.08 4.20
24-Nov-93 7.31 4.30
1-Dec-93 7.25 4.31
8-Dec-93 7.14 4.25
15-Dec-93 7.17 4.20
22-Dec-93 7.17 4.21
29-Dec-93 7.13 4.20
5-Jan-94 7.23 4.23
12-Jan-94 6.99 4.20
19-Jan-94 7.05 4.24
26-Jan-94 6.97 4.16
2-Feb-94 6.97 4.12
9-Feb-94 7.21 4.25
16-Feb-94 7.11 4.18
23-Feb-94 7.32 4.25
2-Mar-94 7.51 4.48
9-Mar-94 7.63 4.51
16-Mar-94 7.76 4.60
23-Mar-94 7.80 4.60
30-Mar-94 8.04 4.65
6-Apr-94 8.47 4.96
13-Apr-94 8.26 4.96
20-Apr-94 8.49 5.06
27-Apr-94 8.32 5.15
4-May-94 8.53 5.25
11-May-94 8.77 5.54
18-May-94 8.56 5.58
25-May-94 8.53 5.48
1-Jun-94 8.55 5.52
8-Jun-94 8.25 5.45
15-Jun-94 8.33 5.43
22-Jun-94 8.46 5.41
29-Jun-94 8.57 5.48
6-Jul-94 8.68 5.56
13-Jul-94 8.72 5.58
20-Jul-94 8.52 5.46
27-Jul-94 8.57 5.54
3-Aug-94 8.38 5.50
10-Aug-94 8.57 5.56
17-Aug-94 8.54 5.52
24-Aug-94 8.56 5.54
31-Aug-94 8.48 5.49
7-Sep-94 8.51 5.47
14-Sep-94 8.66 5.49
21-Sep-94 8.73 5.56
28-Sep-94 8.82 5.67
5-Oct-94 8.89 5.72
12-Oct-94 8.93 5.77
19-Oct-94 8.85 5.77
26-Oct-94 9.03 5.88
2-Nov-94 9.05 5.91
9-Nov-94 9.19 6.01
16-Nov-94 9.19 6.12
23-Nov-94 9.25 6.35
30-Nov-94 9.23 6.47
7-Dec-94 9.15 6.56
14-Dec-94 9.25 6.75
21-Dec-94 9.18 6.79
28-Dec-94 9.18 6.75
4-Jan-95 9.22 6.83
11-Jan-95 9.19 6.87
18-Jan-95 9.05 6.82
25-Jan-95 9.13 6.75
1-Feb-95 8.94 6.75
8-Feb-95 8.80 6.69
15-Feb-95 8.84 6.66
22-Feb-95 8.73 6.60
1-Mar-95 8.53 6.51
8-Mar-95 8.62 6.50
15-Mar-95 8.38 6.44
22-Mar-95 8.40 6.41
29-Mar-95 8.38 6.37
5-Apr-95 8.41 6.41
12-Apr-95 8.37 6.38
19-Apr-95 8.24 6.32
26-Apr-95 8.26 6.30
3-May-95 8.27 6.26
10-May-95 7.87 6.12
17-May-95 7.83 6.10
24-May-95 7.85 6.06
31-May-95 7.71 5.95
7-Jun-95 7.51 5.86
14-Jun-95 7.55 5.88
21-Jun-95 7.53 5.84
28-Jun-95 7.53 5.84
5-Jul-95 7.63 5.86
12-Jul-95 7.41 5.80
19-Jul-95 7.60 5.81
26-Jul-95 7.79 5.86
2-Aug-95 7.82 5.89
9-Aug-95 7.80 5.91
16-Aug-95 7.94 5.95
23-Aug-95 7.88 5.96
30-Aug-95 7.76 5.86
6-Sep-95 7.63 5.86
13-Sep-95 7.60 5.80
20-Sep-95 7.57 5.77
27-Sep-95 7.62 5.77
4-Oct-95 7.57 5.76
11-Oct-95 7.50 5.75
18-Oct-95 7.38 5.72
25-Oct-95 7.45 5.73
1-Nov-95 7.44 5.67
8-Nov-95 7.37 5.64
15-Nov-95 7.35 5.65
22-Nov-95 7.35 5.61
29-Nov-95 7.33 5.60
6-Dec-95 7.18 5.53
13-Dec-95 7.15 5.55
20-Dec-95 7.23 5.64
27-Dec-95 7.11 5.55
3-Jan-96 7.02 5.46
10-Jan-96 7.08 5.45
17-Jan-96 7.02 5.48
24-Jan-96 7.00 5.37
31-Jan-96 7.02 5.37
7-Feb-96 7.02 5.33
14-Feb-96 6.94 5.19
21-Feb-96 7.32 5.34
28-Feb-96 7.41 5.38
6-Mar-96 7.38 5.40
13-Mar-96 7.83 5.55
20-Mar-96 7.81 5.60
27-Mar-96 7.69 5.62
3-Apr-96 7.78 5.62
10-Apr-96 8.05 5.80
17-Apr-96 7.95 5.75
24-Apr-96 7.92 5.74
1-May-96 7.99 5.76
8-May-96 8.24 5.80
15-May-96 8.08 5.78
22-May-96 8.01 5.75
29-May-96 8.03 5.76
5-Jun-96 8.30 5.86
12-Jun-96 8.39 5.91
19-Jun-96 8.30 5.93
26-Jun-96 8.29 5.98
3-Jul-96 8.14 5.94
10-Jul-96 8.42 6.01
17-Jul-96 8.23 5.97
24-Jul-96 8.19 6.01
31-Jul-96 8.23 5.98
7-Aug-96 7.88 5.89
14-Aug-96 7.88 5.81
21-Aug-96 7.93 5.79
28-Aug-96 8.09 5.75
4-Sep-96 8.34 5.85
11-Sep-96 8.28 5.90
18-Sep-96 8.14 5.83
25-Sep-96 8.16 5.82
2-Oct-96 8.06 5.70
9-Oct-96 7.86 5.68
16-Oct-96 7.88 5.62
23-Oct-96 7.86 5.57
30-Oct-96 7.78 5.60
6-Nov-96 7.67 5.56
13-Nov-96 7.59 5.52
20-Nov-96 7.53 5.48
27-Nov-96 7.52 5.50
4-Dec-96 7.44 5.47
11-Dec-96 7.57 5.52
18-Dec-96 7.74 5.53
25-Dec-96 7.64 5.57
1-Jan-97 7.67 5.56
8-Jan-97 7.85 5.54
15-Jan-97 7.87 5.57
22-Jan-97 7.85 5.57
29-Jan-97 7.88 5.55
5-Feb-97 7.74 5.51
12-Feb-97 7.65 5.52
19-Feb-97 7.56 5.45
26-Feb-97 7.65 5.49
5-Mar-97 7.84 5.54
12-Mar-97 7.84 5.61
19-Mar-97 7.94 5.71
26-Mar-97 7.97 5.71
2-Apr-97 8.18 5.80
9-Apr-97 8.15 5.91
16-Apr-97 8.16 5.89
23-Apr-97 8.08 5.86
30-Apr-97 8.01 5.84
7-May-97 7.94 5.82
14-May-97 7.91 5.78
21-May-97 7.92 5.80
28-May-97 7.94 5.83
4-Jun-97 7.85 5.78
11-Jun-97 7.72 5.67
18-Jun-97 7.61 5.66
25-Jun-97 7.58 5.66
2-Jul-97 7.62 5.67
9-Jul-97 7.47 5.53
16-Jul-97 7.47 5.55
23-Jul-97 7.43 5.54
30-Jul-97 7.36 5.49
6-Aug-97 7.46 5.53
13-Aug-97 7.54 5.56
20-Aug-97 7.46 5.56
27-Aug-97 7.58 5.62
3-Sep-97 7.53 5.58
10-Sep-97 7.53 5.59
17-Sep-97 7.38 5.53
24-Sep-97 7.28 5.51
1-Oct-97 7.31 5.52
8-Oct-97 7.26 5.49
15-Oct-97 7.34 5.55
22-Oct-97 7.35 5.55
29-Oct-97 7.21 5.46
5-Nov-97 7.24 5.48
12-Nov-97 7.23 5.53
19-Nov-97 7.18 5.48
26-Nov-97 7.17 5.47
3-Dec-97 7.15 5.50
10-Dec-97 7.17 5.52
17-Dec-97 7.07 5.51
24-Dec-97 6.99 5.53
31-Dec-97 7.03 5.50
7-Jan-98 6.94 5.50
14-Jan-98 6.89 5.56
21-Jan-98 6.99 5.53
28-Jan-98 7.12 5.59
4-Feb-98 7.03 5.57
11-Feb-98 7.06 5.58
18-Feb-98 6.99 5.59
25-Feb-98 7.09 5.65
4-Mar-98 7.19 5.70
11-Mar-98 7.16 5.70
18-Mar-98 7.08 5.67
25-Mar-98 7.08 5.70
1-Apr-98 7.15 5.68
8-Apr-98 7.09 5.68
15-Apr-98 7.17 5.67
22-Apr-98 7.15 5.64
29-Apr-98 7.22 5.69
6-May-98 7.14 5.65
13-May-98 7.19 5.71
20-May-98 7.10 5.70
27-May-98 7.07 5.70
3-Jun-98 7.05 5.68
10-Jun-98 7.04 5.71
17-Jun-98 6.94 5.68
24-Jun-98 6.96 5.68
1-Jul-98 6.98 5.66
8-Jul-98 6.91 5.60
15-Jul-98 6.94 5.64
22-Jul-98 6.96 5.65
29-Jul-98 6.97 5.62
5-Aug-98 6.94 5.61
12-Aug-98 6.91 5.60
19-Aug-98 6.92 5.58
26-Aug-98 6.92 5.58
2-Sep-98 6.82 5.51
9-Sep-98 6.77 5.50
16-Sep-98 6.66 5.43
23-Sep-98 6.64 5.42
30-Sep-98 6.60 5.39
7-Oct-98 6.49 5.36
14-Oct-98 6.90 5.35
21-Oct-98 6.73 5.37
28-Oct-98 6.83 5.42
4-Nov-98 6.89 5.48
11-Nov-98 6.93 5.56
18-Nov-98 6.86 5.52
25-Nov-98 6.78 5.54
2-Dec-98 6.71 5.52
9-Dec-98 6.69 5.53
16-Dec-98 6.69 5.55
23-Dec-98 6.77 5.58
30-Dec-98 6.83 5.63
6-Jan-99 6.79 5.61
13-Jan-99 6.83 5.61
20-Jan-99 6.78 5.57
27-Jan-99 6.74 5.57
3-Feb-99 6.75 5.63
10-Feb-99 6.77 5.58
17-Feb-99 6.82 5.67
24-Feb-99 6.89 5.71
3-Mar-99 7.06 5.74
10-Mar-99 7.11 5.88
17-Mar-99 7.01 5.75
24-Mar-99 6.98 5.69
31-Mar-99 6.98 5.65
7-Apr-99 6.92 5.59
14-Apr-99 6.87 5.56
21-Apr-99 6.88 5.56
28-Apr-99 6.93 5.63
5-May-99 7.02 5.68
12-May-99 7.10 5.71
19-May-99 7.23 5.76
26-May-99 7.23 5.73
2-Jun-99 7.41 5.85
9-Jun-99 7.51 5.92
16-Jun-99 7.65 5.94
23-Jun-99 7.63 5.93
30-Jun-99 7.71 6.05
7-Jul-99 7.65 5.96
14-Jul-99 7.58 5.97
21-Jul-99 7.52 5.97
28-Jul-99 7.70 5.99
4-Aug-99 7.89 6.09
11-Aug-99 8.15 6.24
18-Aug-99 7.93 6.18
25-Aug-99 7.80 6.22
1-Sep-99 7.83 6.18
8-Sep-99 7.88 6.21
15-Sep-99 7.82 6.22
22-Sep-99 7.76 6.19
29-Sep-99 7.70 6.12
6-Oct-99 7.82 6.27
13-Oct-99 7.85 6.31
20-Oct-99 7.93 6.30
27-Oct-99 7.96 6.35
3-Nov-99 7.84 6.34
10-Nov-99 7.67 6.30
17-Nov-99 7.69 6.35
24-Nov-99 7.75 6.45
1-Dec-99 7.84 6.49
8-Dec-99 7.84 6.45
15-Dec-99 7.86 6.49
22-Dec-99 7.96 6.64
29-Dec-99 8.06 6.56
5-Jan-00 8.15 6.60
12-Jan-00 8.18 6.61
19-Jan-00 8.26 6.56
26-Jan-00 8.25 6.65
2-Feb-00 8.25 6.65
9-Feb-00 8.36 6.73
16-Feb-00 8.38 6.77
23-Feb-00 8.31 6.73
1-Mar-00 8.27 6.68
8-Mar-00 8.23 6.68
15-Mar-00 8.24 6.68
22-Mar-00 8.23 6.78
29-Mar-00 8.23 6.76
5-Apr-00 8.20 6.79
12-Apr-00 8.12 6.86
19-Apr-00 8.16 6.76
26-Apr-00 8.13 6.77
3-May-00 8.28 6.90
10-May-00 8.52 6.96
17-May-00 8.64 7.15
24-May-00 8.62 7.25
31-May-00 8.54 7.25
7-Jun-00 8.32 7.24
14-Jun-00 8.22 7.21
21-Jun-00 8.14 7.22
28-Jun-00 8.22 7.26
5-Jul-00 8.16 7.27
12-Jul-00 8.09 7.22
19-Jul-00 8.21 7.32
26-Jul-00 8.13 7.29
2-Aug-00 8.12 7.28
9-Aug-00 8.04 7.28
16-Aug-00 7.96 7.21
23-Aug-00 7.99 7.37
30-Aug-00 7.96 7.27
6-Sep-00 7.94 7.33
13-Sep-00 7.88 7.26
20-Sep-00 7.90 7.27
27-Sep-00 7.88 7.21
4-Oct-00 7.83 7.21
11-Oct-00 7.84 7.23
18-Oct-00 7.83 7.25
25-Oct-00 7.68 7.22
1-Nov-00 7.73 7.12
8-Nov-00 7.79 7.23
15-Nov-00 7.73 7.25
22-Nov-00 7.73 7.28
29-Nov-00 7.65 7.24
6-Dec-00 7.54 7.21
13-Dec-00 7.42 7.05
20-Dec-00 7.17 7.02
27-Dec-00 7.13 6.93
3-Jan-01 7.07 6.86
10-Jan-01 6.89 6.65
17-Jan-01 7.02 6.64
24-Jan-01 7.15 6.64
31-Jan-01 7.09 6.54
7-Feb-01 6.98 6.45
14-Feb-01 7.01 6.40
21-Feb-01 7.12 6.43
28-Feb-01 7.03 6.39
7-Mar-01 6.97 6.29
14-Mar-01 6.96 6.32
21-Mar-01 6.89 6.22
28-Mar-01 6.91 6.19
4-Apr-01 7.01 6.23
11-Apr-01 7.04 6.15
18-Apr-01 7.14 6.08
25-Apr-01 7.12 5.97
2-May-01 7.14 6.00
9-May-01 7.10 5.90
16-May-01 7.14 5.81
23-May-01 7.20 5.82
30-May-01 7.24 5.89
6-Jun-01 7.20 5.85
13-Jun-01 7.14 5.82
20-Jun-01 7.11 5.74
27-Jun-01 7.11 5.77
4-Jul-01 7.19 5.71
11-Jul-01 7.21 5.79
18-Jul-01 7.08 5.62
25-Jul-01 7.03 5.72
1-Aug-01 7.00 5.77
8-Aug-01 7.00 5.70
15-Aug-01 6.92 5.71
22-Aug-01 6.91 5.68
29-Aug-01 6.92 5.67
5-Sep-01 6.89 5.64
12-Sep-01 6.86 5.62
19-Sep-01 6.80 5.58
26-Sep-01 6.72 5.45
3-Oct-01 6.64 5.34
10-Oct-01 6.58 5.26
17-Oct-01 6.61 5.26
24-Oct-01 6.64 5.25
31-Oct-01 6.56 5.26
7-Nov-01 6.45 5.30
14-Nov-01 6.51 5.06
21-Nov-01 6.75 5.18
28-Nov-01 7.02 5.22
5-Dec-01 6.84 5.21
12-Dec-01 7.09 5.19
19-Dec-01 7.17 5.27
26-Dec-01 7.16 5.25
2-Jan-02 7.14 5.26
9-Jan-02 7.06 5.26
16-Jan-02 6.83 5.08
23-Jan-02 6.96 5.10
30-Jan-02 7.02 5.12
6-Feb-02 6.88 5.04
13-Feb-02 6.86 4.98
20-Feb-02 6.81 4.96
27-Feb-02 6.80 4.94
6-Mar-02 6.87 5.07
13-Mar-02 7.08 5.08
20-Mar-02 7.14 5.11
27-Mar-02 7.18 5.11
3-Apr-02 7.13 4.99
10-Apr-02 6.99 5.00
17-Apr-02 6.94 4.95
24-Apr-02 6.88 4.91
1-May-02 6.78 4.75
8-May-02 6.79 4.80
15-May-02 6.89 4.81
22-May-02 6.81 4.85
29-May-02 6.76 4.76
5-Jun-02 6.71 4.71
12-Jun-02 6.71 4.67
19-Jun-02 6.63 4.60
26-Jun-02 6.55 4.61
3-Jul-02 6.57 4.58
10-Jul-02 6.54 4.66
17-Jul-02 6.49 4.50
24-Jul-02 6.34 4.31
31-Jul-02 6.43 4.45
7-Aug-02 6.31 4.37
14-Aug-02 6.22 4.39
21-Aug-02 6.27 4.34
28-Aug-02 6.22 4.34
4-Sep-02 6.15 4.35
11-Sep-02 6.18 4.32
18-Sep-02 6.05 4.28
25-Sep-02 5.99 4.22
2-Oct-02 6.01 4.29
9-Oct-02 5.98 4.23
16-Oct-02 6.15 4.27
23-Oct-02 6.31 4.30
30-Oct-02 6.13 4.25
6-Nov-02 6.11 4.15
13-Nov-02 5.94 4.09
20-Nov-02 6.03 4.14
27-Nov-02 6.13 4.19
4-Dec-02 6.19 4.21
11-Dec-02 6.04 4.18
18-Dec-02 6.03 4.07
25-Dec-02 5.93 4.01
1-Jan-03 5.85 4.06
8-Jan-03 5.95 4.03
15-Jan-03 5.97 4.03
22-Jan-03 5.91 3.93
29-Jan-03 5.90 3.89
5-Feb-03 5.88 3.89
12-Feb-03 5.86 3.89
19-Feb-03 5.84 3.81
26-Feb-03 5.79 3.83
5-Mar-03 5.67 3.76
12-Mar-03 5.61 3.68
19-Mar-03 5.79 3.75
26-Mar-03 5.91 3.84
2-Apr-03 5.79 3.82
9-Apr-03 5.85 3.80
16-Apr-03 5.82 3.79
23-Apr-03 5.79 3.79
30-Apr-03 5.70 3.74
7-May-03 5.62 3.66
14-May-03 5.45 3.67
21-May-03 5.34 3.61
28-May-03 5.31 3.63
4-Jun-03 5.26 3.59
11-Jun-03 5.21 3.54
18-Jun-03 5.21 3.51
25-Jun-03 5.24 3.45
2-Jul-03 5.40 3.49
9-Jul-03 5.52 3.55
16-Jul-03 5.67 3.58
23-Jul-03 5.94 3.67
30-Jul-03 6.14 3.68
6-Aug-03 6.34 3.80
13-Aug-03 6.24 3.75
20-Aug-03 6.28 3.84
27-Aug-03 6.32 3.88
3-Sep-03 6.44 3.98
10-Sep-03 6.16 3.87
17-Sep-03 6.01 3.81
24-Sep-03 5.98 3.77
1-Oct-03 5.77 3.72
8-Oct-03 5.95 3.69
15-Oct-03 6.05 3.79
22-Oct-03 6.05 3.76
29-Oct-03 5.94 3.74
5-Nov-03 5.98 3.73
12-Nov-03 6.03 3.76
19-Nov-03 5.83 3.72
26-Nov-03 5.89 3.77
3-Dec-03 6.02 3.77
10-Dec-03 5.88 3.77
17-Dec-03 5.82 3.77
24-Dec-03 5.81 3.73
31-Dec-03 5.85 3.72
7-Jan-04 5.87 3.76
14-Jan-04 5.66 3.62
21-Jan-04 5.64 3.56
28-Jan-04 5.68 3.59
4-Feb-04 5.72 3.61
11-Feb-04 5.66 3.57
18-Feb-04 5.58 3.53
25-Feb-04 5.58 3.50
3-Mar-04 5.59 3.47
10-Mar-04 5.41 3.41
17-Mar-04 5.38 3.39
24-Mar-04 5.40 3.36
31-Mar-04 5.52 3.46
7-Apr-04 5.79 3.65
14-Apr-04 5.89 3.69
21-Apr-04 5.94 3.69
28-Apr-04 6.01 3.75
5-May-04 6.12 3.76
12-May-04 6.34 3.90
19-May-04 6.30 3.99
26-May-04 6.32 3.87
2-Jun-04 6.28 3.98
9-Jun-04 6.30 4.14
16-Jun-04 6.32 4.13
23-Jun-04 6.25 4.13
30-Jun-04 6.21 4.19
7-Jul-04 6.01 4.05
14-Jul-04 6.00 4.02
21-Jul-04 5.98 4.12
28-Jul-04 6.08 4.17
4-Aug-04 5.99 4.08
11-Aug-04 5.85 4.08
18-Aug-04 5.81 4.01
25-Aug-04 5.82 4.05
1-Sep-04 5.77 3.97
8-Sep-04 5.83 4.00
15-Sep-04 5.75 4.03
22-Sep-04 5.70 4.00
29-Sep-04 5.72 3.97
6-Oct-04 5.82 4.08
13-Oct-04 5.74 4.01
20-Oct-04 5.69 4.02
27-Oct-04 5.64 3.96
3-Nov-04 5.70 4.00
10-Nov-04 5.76 4.16
17-Nov-04 5.74 4.17
24-Nov-04 5.72 4.27
1-Dec-04 5.81 4.19
8-Dec-04 5.71 4.15
15-Dec-04 5.68 4.18
22-Dec-04 5.75 4.17
29-Dec-04 5.81 4.19
5-Jan-05 5.77 4.10
12-Jan-05 5.74 4.10
19-Jan-05 5.67 4.11
26-Jan-05 5.66 4.18
2-Feb-05 5.63 4.23
9-Feb-05 5.57 4.11
16-Feb-05 5.62 4.15
23-Feb-05 5.69 4.16
2-Mar-05 5.79 4.14
9-Mar-05 5.85 4.24
16-Mar-05 5.95 4.20
23-Mar-05 6.01 4.24
30-Mar-05 6.04 4.33
6-Apr-05 5.93 4.23
13-Apr-05 5.91 4.30
20-Apr-05 5.80 4.26
27-Apr-05 5.78 4.21
4-May-05 5.75 4.22
11-May-05 5.77 4.23
18-May-05 5.71 4.26
25-May-05 5.65 4.21
1-Jun-05 5.62 4.26
8-Jun-05 5.56 4.21
15-Jun-05 5.63 4.25
22-Jun-05 5.57 4.23
29-Jun-05 5.53 4.24
6-Jul-05 5.62 4.33
13-Jul-05 5.66 4.39
20-Jul-05 5.73 4.42
27-Jul-05 5.77 4.46
3-Aug-05 5.82 4.47
10-Aug-05 5.89 4.57
17-Aug-05 5.80 4.58
24-Aug-05 5.77 4.56
31-Aug-05 5.71 4.48
7-Sep-05 5.71 4.45
14-Sep-05 5.74 4.46
21-Sep-05 5.80 4.48
28-Sep-05 5.91 4.68
5-Oct-05 5.98 4.77
12-Oct-05 6.03 4.85
19-Oct-05 6.10 4.89
26-Oct-05 6.15 4.91
2-Nov-05 6.31 5.09
9-Nov-05 6.36 5.12
16-Nov-05 6.37 5.20
23-Nov-05 6.28 5.14
30-Nov-05 6.26 5.16
7-Dec-05 6.32 5.16
14-Dec-05 6.30 5.15
21-Dec-05 6.26 5.22
28-Dec-05 6.22 5.15
4-Jan-06 6.21 5.16
11-Jan-06 6.15 5.15
18-Jan-06 6.10 5.18
25-Jan-06 6.12 5.20
1-Feb-06 6.23 5.33
8-Feb-06 6.24 5.34
15-Feb-06 6.28 5.36
22-Feb-06 6.26 5.32
1-Mar-06 6.24 5.34
8-Mar-06 6.37 5.45
15-Mar-06 6.34 5.37
22-Mar-06 6.32 5.41
29-Mar-06 6.35 5.51
5-Apr-06 6.43 5.57
12-Apr-06 6.49 5.61
19-Apr-06 6.53 5.63
26-Apr-06 6.58 5.68
3-May-06 6.59 5.67
10-May-06 6.58 5.62
17-May-06 6.60 5.62
24-May-06 6.62 5.61
31-May-06 6.67 5.68
7-Jun-06 6.62 5.63
14-Jun-06 6.63 5.66
21-Jun-06 6.71 5.75
28-Jun-06 6.78 5.82
5-Jul-06 6.79 5.83
12-Jul-06 6.74 5.75
19-Jul-06 6.80 5.80
26-Jul-06 6.72 5.78
2-Aug-06 6.63 5.69
9-Aug-06 6.55 5.69
16-Aug-06 6.52 5.65
23-Aug-06 6.48 5.60
30-Aug-06 6.44 5.59
6-Sep-06 6.47 5.63
13-Sep-06 6.43 5.60
20-Sep-06 6.40 5.54
27-Sep-06 6.31 5.47
4-Oct-06 6.30 5.46
11-Oct-06 6.37 5.56
18-Oct-06 6.36 5.57
25-Oct-06 6.40 5.60
1-Nov-06 6.31 5.53
8-Nov-06 6.33 5.55
15-Nov-06 6.24 5.53
22-Nov-06 6.18 5.49
29-Nov-06 6.14 5.46
6-Dec-06 6.11 5.43
13-Dec-06 6.12 5.45
20-Dec-06 6.13 5.44
27-Dec-06 6.18 5.47
3-Jan-07 6.18 5.42
10-Jan-07 6.21 5.44
17-Jan-07 6.23 5.51
24-Jan-07 6.25 5.49
31-Jan-07 6.34 5.54
7-Feb-07 6.28 5.49
14-Feb-07 6.30 5.52
21-Feb-07 6.22 5.49
28-Feb-07 6.18 5.49
7-Mar-07 6.14 5.47
14-Mar-07 6.14 5.42
21-Mar-07 6.16 5.40
28-Mar-07 6.16 5.43
4-Apr-07 6.17 5.44
11-Apr-07 6.22 5.47
18-Apr-07 6.17 5.45
25-Apr-07 6.16 5.43
2-May-07 6.16 5.42
9-May-07 6.15 5.48
16-May-07 6.21 5.48
23-May-07 6.37 5.64
30-May-07 6.42 5.57
6-Jun-07 6.53 5.65
13-Jun-07 6.74 5.75
20-Jun-07 6.69 5.66
27-Jun-07 6.67 5.65
4-Jul-07 6.63 5.71
11-Jul-07 6.73 5.71
18-Jul-07 6.73 5.72
25-Jul-07 6.69 5.69
1-Aug-07 6.68 5.59
8-Aug-07 6.59 5.65
15-Aug-07 6.62 5.67
22-Aug-07 6.52 5.60
29-Aug-07 6.45 5.84
5-Sep-07 6.46 5.74
12-Sep-07 6.31 5.66
19-Sep-07 6.34 5.65
26-Sep-07 6.42 5.60
3-Oct-07 6.37 5.58
10-Oct-07 6.40 5.73
17-Oct-07 6.40 5.76
24-Oct-07 6.33 5.66
31-Oct-07 6.26 5.57
7-Nov-07 6.24 5.50
14-Nov-07 6.24 5.50
21-Nov-07 6.20 5.42
28-Nov-07 6.10 5.43
5-Dec-07 5.96 5.46
12-Dec-07 6.11 5.50
19-Dec-07 6.14 5.51
26-Dec-07 6.17 5.53
2-Jan-08 6.07 5.47
9-Jan-08 5.87 5.37
16-Jan-08 5.69 5.26
23-Jan-08 5.48 4.99
30-Jan-08 5.68 5.05
6-Feb-08 5.67 5.03
13-Feb-08 5.72 5.00
20-Feb-08 6.04 4.98
27-Feb-08 6.24 5.11
5-Mar-08 6.03 4.94
12-Mar-08 6.13 5.14
19-Mar-08 5.87 5.15
26-Mar-08 5.85 5.24
2-Apr-08 5.88 5.19
9-Apr-08 5.88 5.18
16-Apr-08 5.88 5.10
23-Apr-08 6.03 5.29
30-Apr-08 6.06 5.29
7-May-08 6.05 5.29
14-May-08 6.01 5.18
21-May-08 5.98 5.24
28-May-08 6.08 5.22
4-Jun-08 6.09 5.06
11-Jun-08 6.32 5.09
18-Jun-08 6.42 5.19
25-Jun-08 6.45 5.27
2-Jul-08 6.35 5.17
9-Jul-08 6.37 5.17
16-Jul-08 6.26 5.10
23-Jul-08 6.63 5.49
30-Jul-08 6.52 5.27
6-Aug-08 6.52 5.22
13-Aug-08 6.52 5.18
20-Aug-08 6.47 5.29
27-Aug-08 6.40 5.33
3-Sep-08 6.35 5.15
10-Sep-08 5.93 5.21
17-Sep-08 5.78 5.03
24-Sep-08 6.09 5.16
1-Oct-08 6.10 5.12
8-Oct-08 5.94 5.15
15-Oct-08 6.46 5.16
22-Oct-08 6.04 5.23
29-Oct-08 6.46 5.38
5-Nov-08 6.20 5.25
12-Nov-08 6.14 5.33
19-Nov-08 6.04 5.29
26-Nov-08 5.97 5.18
3-Dec-08 5.53 5.02
10-Dec-08 5.47 5.09
17-Dec-08 5.19 4.94
24-Dec-08 5.14 4.95
31-Dec-08 5.10 4.85
7-Jan-09 5.01 4.95
14-Jan-09 4.96 4.89
21-Jan-09 5.12 4.92
28-Jan-09 5.10 4.90
4-Feb-09 5.25 4.92
11-Feb-09 5.16 4.94
18-Feb-09 5.04 4.80
25-Feb-09 5.07 4.81
4-Mar-09 5.15 4.86
11-Mar-09 5.03 4.80
18-Mar-09 4.98 4.91
25-Mar-09 4.85 4.85
1-Apr-09 4.78 4.75
8-Apr-09 4.87 4.83
15-Apr-09 4.82 4.91
22-Apr-09 4.80 4.82
29-Apr-09 4.78 4.77
6-May-09 4.84 4.78
13-May-09 4.86 4.71
20-May-09 4.82 4.82
27-May-09 4.91 4.69
3-Jun-09 5.29 4.81
10-Jun-09 5.59 5.04
17-Jun-09 5.38 4.95
24-Jun-09 5.42 4.93
1-Jul-09 5.32 4.94
8-Jul-09 5.20 4.82
15-Jul-09 5.14 4.76
22-Jul-09 5.20 4.77
29-Jul-09 5.25 4.80
5-Aug-09 5.22 4.78
12-Aug-09 5.29 4.72
19-Aug-09 5.12 4.69
26-Aug-09 5.14 4.69
2-Sep-09 5.08 4.62
9-Sep-09 5.07 4.64
16-Sep-09 5.04 4.58
23-Sep-09 5.04 4.52
30-Sep-09 4.94 4.49
7-Oct-09 4.87 4.53
14-Oct-09 4.92 4.60
21-Oct-09 5.00 4.54
28-Oct-09 5.03 4.57
4-Nov-09 4.98 4.47
11-Nov-09 4.91 4.46
18-Nov-09 4.83 4.35
25-Nov-09 4.78 4.35
2-Dec-09 4.71 4.25
9-Dec-09 4.81 4.24
16-Dec-09 4.94 4.34
23-Dec-09 5.05 4.38
30-Dec-09 5.14 4.33
6-Jan-10 5.09 4.31
13-Jan-10 5.06 4.39
20-Jan-10 4.99 4.32
27-Jan-10 4.98 4.29
3-Feb-10 5.01 4.22
10-Feb-10 4.97 4.33
17-Feb-10 4.93 4.23

Note: The data, which are weekly and extend through February 17, 2010, are contract rates on 30-year mortgages.

Source: Federal Home Loan Mortgage Corporation.

Return to text

Figure 4. Change in Real Income and in Real Wage and Salary Disbursements, 2003-09

Percent, annual rate
Period Real disposable personal income Real wage and salary disbursements
2003 3.89 2.47
2004 3.53 2.71
2005 0.59 1.47
2006 4.59 4.78
2007 1.00 1.28
2008 0.35 -1.15
2009:H1 3.19 -6.85
2009:H2 0.35 -0.85

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 5. Household Debt Service, 1980-2009

Percent
Period Percent of disposable income
1980:Q1 11.21
1980:Q2 11.19
1980:Q3 10.91
1980:Q4 10.61
1981:Q1 10.65
1981:Q2 10.78
1981:Q3 10.65
1981:Q4 10.70
1982:Q1 10.76
1982:Q2 10.80
1982:Q3 10.70
1982:Q4 10.64
1983:Q1 10.60
1983:Q2 10.61
1983:Q3 10.61
1983:Q4 10.67
1984:Q1 10.70
1984:Q2 10.84
1984:Q3 10.94
1984:Q4 11.07
1985:Q1 11.41
1985:Q2 11.50
1985:Q3 11.86
1985:Q4 11.97
1986:Q1 11.99
1986:Q2 12.08
1986:Q3 12.22
1986:Q4 12.38
1987:Q1 12.22
1987:Q2 12.38
1987:Q3 12.25
1987:Q4 12.08
1988:Q1 12.03
1988:Q2 12.01
1988:Q3 11.98
1988:Q4 11.85
1989:Q1 11.83
1989:Q2 12.02
1989:Q3 12.11
1989:Q4 12.12
1990:Q1 12.05
1990:Q2 12.02
1990:Q3 12.02
1990:Q4 12.03
1991:Q1 11.99
1991:Q2 11.83
1991:Q3 11.73
1991:Q4 11.53
1992:Q1 11.30
1992:Q2 11.14
1992:Q3 10.99
1992:Q4 10.81
1993:Q1 10.99
1993:Q2 10.80
1993:Q3 10.85
1993:Q4 10.73
1994:Q1 10.86
1994:Q2 10.86
1994:Q3 10.96
1994:Q4 11.06
1995:Q1 11.25
1995:Q2 11.47
1995:Q3 11.59
1995:Q4 11.67
1996:Q1 11.69
1996:Q2 11.73
1996:Q3 11.80
1996:Q4 11.87
1997:Q1 11.83
1997:Q2 11.86
1997:Q3 11.89
1997:Q4 11.85
1998:Q1 11.73
1998:Q2 11.76
1998:Q3 11.76
1998:Q4 11.81
1999:Q1 11.88
1999:Q2 12.03
1999:Q3 12.16
1999:Q4 12.13
2000:Q1 12.04
2000:Q2 12.20
2000:Q3 12.36
2000:Q4 12.59
2001:Q1 12.66
2001:Q2 12.86
2001:Q3 12.73
2001:Q4 13.10
2002:Q1 12.95
2002:Q2 13.01
2002:Q3 13.17
2002:Q4 13.24
2003:Q1 13.26
2003:Q2 13.21
2003:Q3 13.14
2003:Q4 13.19
2004:Q1 13.22
2004:Q2 13.19
2004:Q3 13.34
2004:Q4 13.29
2005:Q1 13.65
2005:Q2 13.76
2005:Q3 13.65
2005:Q4 13.75
2006:Q1 13.70
2006:Q2 13.76
2006:Q3 13.84
2006:Q4 13.85
2007:Q1 13.83
2007:Q2 13.86
2007:Q3 13.91
2007:Q4 13.88
2008:Q1 13.91
2008:Q2 13.47
2008:Q3 13.61
2008:Q4 13.57
2009:Q1 13.47
2009:Q2 13.05
2009:Q3 12.85

Note: The data are quarterly and extend through 2009:Q3. Debt service payments consist of estimated required payments on outstanding mortgage and consumer debt.

Source: Federal Reserve Board, "Household Debt Service and Financial Obligations Ratios," statistical release.

Return to text

Figure 6. Gross Issuance of Selected Asset-Backed Securities, 2007-10

Billions of dollars
Period TALF consumer ABS Non-TALF consumer ABS
Jan-07 0.00 12.85
Feb-07 0.00 23.09
Mar-07 0.00 20.98
Apr-07 0.00 14.38
May-07 0.00 19.72
Jun-07 0.00 27.07
Jul-07 0.00 19.92
Aug-07 0.00 13.30
Sep-07 0.00 14.55
Oct-07 0.00 29.48
Nov-07 0.00 19.39
Dec-07 0.00 8.44
Jan-08 0.00 18.82
Feb-08 0.00 12.00
Mar-08 0.00 11.98
Apr-08 0.00 18.96
May-08 0.00 24.34
Jun-08 0.00 18.04
Jul-08 0.00 7.78
Aug-08 0.00 9.77
Sep-08 0.00 8.09
Oct-08 0.00 0.00
Nov-08 0.00 0.00
Dec-08 0.00 0.00
Jan-09 0.00 0.00
Feb-09 0.00 1.94
Mar-09 8.40 1.50
Apr-09 3.02 6.60
May-09 12.50 1.33
Jun-09 12.78 6.91
Jul-09 12.77 3.45
Aug-09 6.94 1.32
Sep-09 12.17 7.04
Oct-09 3.39 2.52
Nov-09 3.18 7.35
Dec-09 2.65 4.25
Jan-10 0.00 4.58

Note: Consumer ABS (asset-backed securities) are securities backed by credit card loans, nonrevolving consumer loans, and auto loans. Data for consumer ABS show gross issuance facilitated by the Term Asset-Backed Securities Loan Facility (TALF) and such issuance outside the TALF.

Source: Bloomberg and the Federal Reserve Bank of New York.

Return to text

Figure 7. Change in Real Business Fixed Investment, 2003-09

Percent, annual rate
Period Structures Equipment and software High-tech equipment and software Other equipment excluding transportation
2003 1.27 7.51 15.10 4.08
2004 1.67 8.82 6.06 5.18
2005 -0.12 6.08 5.86 8.36
2006 12.98 6.01 8.58 4.04
2007 18.86 3.15 11.72 1.69
2008 3.19 -10.75 -2.40 -5.96
2009:H1 -31.71 -22.20 -9.34 -26.62
2009:H2 -16.92 7.26 11.76 -3.57

Note: High-tech equipment consists of computers and peripheral equipment and communications equipment.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 8. Net Percentage of Domestic Banks Tightening Standards and Increasing Premiums charged on Riskier Loans to Large and Medium-Sized Borrowers, 1998-2010

Percent
Period Standards Spreads
1998:Q1 1.80 ND
1998:Q2 -7.10 ND
1998:Q3 0.00 ND
1998:Q4 36.40 54.50
1999:Q1 7.40 50.00
1999:Q2 10.00 19.40
1999:Q3 5.40 25.00
1999:Q4 9.10 34.50
2000:Q1 10.90 34.60
2000:Q2 24.60 49.20
2000:Q3 33.90 53.60
2000:Q4 43.80 66.60
2001:Q1 59.70 69.60
2001:Q2 50.90 61.20
2001:Q3 40.40 54.40
2001:Q4 50.90 60.80
2002:Q1 45.40 47.30
2002:Q2 25.00 45.50
2002:Q3 21.40 48.20
2002:Q4 20.00 40.00
2003:Q1 22.00 40.70
2003:Q2 8.90 34.50
2003:Q3 3.50 22.80
2003:Q4 0.00 17.20
2004:Q1 -17.90 -1.80
2004:Q2 -23.20 -8.90
2004:Q3 -20.00 -16.30
2004:Q4 -21.10 -19.60
2005:Q1 -23.60 -12.70
2005:Q2 -24.10 -22.20
2005:Q3 -16.70 -20.40
2005:Q4 -8.80 -7.00
2006:Q1 -10.70 -7.30
2006:Q2 -12.30 -15.80
2006:Q3 -8.90 -7.20
2006:Q4 0.00 -1.90
2007:Q1 0.00 -8.90
2007:Q2 -3.70 -15.10
2007:Q3 7.50 -1.90
2007:Q4 19.20 42.30
2008:Q1 32.20 50.90
2008:Q2 55.40 63.70
2008:Q3 57.60 76.90
2008:Q4 83.60 87.30
2009:Q1 64.20 86.80
2009:Q2 39.60 69.80
2009:Q3 31.50 53.70
2009:Q4 14.00 38.60
2010:Q1 -5.50 14.50

Note: The data are drawn from a survey generally conducted four times per year; the last observation is from the January 2010 survey, which covers 2009:Q4. Net percentage is the percentage of banks reporting a tightening of standards or an increase in premiums less the percentage reporting an easing or a decrease. The definition for firm size suggested for, and generally used by, survey respondents is that large and medium-sized firms have annual sales of $50 million or more.

Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices.

ND No data. Return to table

Return to text

Figure 9. Change in Real Imports and Exports of Goods and Services, 2003-09

Percent, annual rate
Period Imports Exports
2003 5.12 6.16
2004 10.94 7.12
2005 5.17 6.68
2006 4.13 10.21
2007 0.92 10.24
2008 -6.82 -3.45
2009:H1 -26.35 -18.05
2009:Q3 21.27 17.81
2009:Q4 10.51 18.10

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 10. Prices of Oil and Nonfuel Commodities, 2005-10

Prices of oil and nonfuel commodities, 2005-10. Data are monthly, and plotted as two curves. Oil price is plotted as dollars per barrel, starting just below 47 in January 2005. The price steadily rises to 74 in July 2006, before dipping slightly to 54 in January 2007. At this point the oil price rises sharply to a peak of nearly 134 in June 2008. The data then feature an equally pronounced drop, plummeting to just under 40 in February 2009 before increasing to about 80 in November 2009. The oil price then remains between 70 and 80 through the end of the series with a final value of around 75 by February 2010. The nonfuel commodities price is plotted as an index, taking a value of 100 in December 2004. Movements in the nonfuel commodities price largely mirror those of the oil price. The nonfuel commodities price rises steadily from its initial value of 110 in January 2005 to a peak of almost 182 in July 2008. The price then drops rapidly to 117 in December 2008 before recovering to a final value of 152 in January 2010.

Note: The data are monthly. The oil price is the spot price of West Texas Intermediate crude oil, and the last observation is the average for February 1-17, 2010. The price of nonfuel commodities is an index of 45 primary-commodity prices and extends through January 2010

Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.

Return to text

Figure 11. Net Change in Private Payroll Employment, 2003-10

Thousands of jobs, 3-month moving average
Period Jobs
Jan-03 -44.00
Feb-03 -91.33
Mar-03 -103.00
Apr-03 -129.33
May-03 -70.00
Jun-03 -17.67
Jul-03 -7.00
Aug-03 -2.67
Sep-03 62.67
Oct-03 113.00
Nov-03 115.00
Dec-03 101.00
Jan-04 104.00
Feb-04 100.67
Mar-04 163.00
Apr-04 185.00
May-04 278.00
Jun-04 209.33
Jul-04 148.67
Aug-04 79.00
Sep-04 98.00
Oct-04 194.00
Nov-04 169.67
Dec-04 163.00
Jan-05 84.33
Feb-05 152.00
Mar-05 157.00
Apr-05 241.00
May-05 211.33
Jun-05 250.67
Jul-05 227.00
Aug-05 242.67
Sep-05 181.67
Oct-05 123.33
Nov-05 161.67
Dec-05 180.67
Jan-06 246.67
Feb-06 245.00
Mar-06 289.67
Apr-06 241.33
May-06 152.33
Jun-06 87.33
Jul-06 89.00
Aug-06 118.67
Sep-06 112.00
Oct-06 68.33
Nov-06 90.67
Dec-06 128.00
Jan-07 181.00
Feb-07 144.67
Mar-07 159.33
Apr-07 119.00
May-07 135.00
Jun-07 78.00
Jul-07 61.33
Aug-07 -17.33
Sep-07 -36.00
Oct-07 -19.33
Nov-07 49.33
Dec-07 61.67
Jan-08 36.00
Feb-08 -24.67
Mar-08 -51.67
Apr-08 -101.33
May-08 -157.33
Jun-08 -214.67
Jul-08 -246.67
Aug-08 -278.00
Sep-08 -353.33
Oct-08 -450.00
Nov-08 -579.00
Dec-08 -649.33
Jan-09 -735.67
Feb-09 -726.67
Mar-09 -752.33
Apr-09 -700.00
May-09 -575.67
Jun-09 -478.33
Jul-09 -361.00
Aug-09 -321.33
Sep-09 -232.67
Oct-09 -221.00
Nov-09 -124.33
Dec-09 -103.33
Jan-10 -20.00

Note: The data are monthly and extend through January 2010.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 12. Civilian Unemployment Rate, 1976-2010

Percent
Period Percent
Jan-76 7.90
Feb-76 7.70
Mar-76 7.60
Apr-76 7.70
May-76 7.40
Jun-76 7.60
Jul-76 7.80
Aug-76 7.80
Sep-76 7.60
Oct-76 7.70
Nov-76 7.80
Dec-76 7.80
Jan-77 7.50
Feb-77 7.60
Mar-77 7.40
Apr-77 7.20
May-77 7.00
Jun-77 7.20
Jul-77 6.90
Aug-77 7.00
Sep-77 6.80
Oct-77 6.80
Nov-77 6.80
Dec-77 6.40
Jan-78 6.40
Feb-78 6.30
Mar-78 6.30
Apr-78 6.10
May-78 6.00
Jun-78 5.90
Jul-78 6.20
Aug-78 5.90
Sep-78 6.00
Oct-78 5.80
Nov-78 5.90
Dec-78 6.00
Jan-79 5.90
Feb-79 5.90
Mar-79 5.80
Apr-79 5.80
May-79 5.60
Jun-79 5.70
Jul-79 5.70
Aug-79 6.00
Sep-79 5.90
Oct-79 6.00
Nov-79 5.90
Dec-79 6.00
Jan-80 6.30
Feb-80 6.30
Mar-80 6.30
Apr-80 6.90
May-80 7.50
Jun-80 7.60
Jul-80 7.80
Aug-80 7.70
Sep-80 7.50
Oct-80 7.50
Nov-80 7.50
Dec-80 7.20
Jan-81 7.50
Feb-81 7.40
Mar-81 7.40
Apr-81 7.20
May-81 7.50
Jun-81 7.50
Jul-81 7.20
Aug-81 7.40
Sep-81 7.60
Oct-81 7.90
Nov-81 8.30
Dec-81 8.50
Jan-82 8.60
Feb-82 8.90
Mar-82 9.00
Apr-82 9.30
May-82 9.40
Jun-82 9.60
Jul-82 9.80
Aug-82 9.80
Sep-82 10.10
Oct-82 10.40
Nov-82 10.80
Dec-82 10.80
Jan-83 10.40
Feb-83 10.40
Mar-83 10.30
Apr-83 10.20
May-83 10.10
Jun-83 10.10
Jul-83 9.40
Aug-83 9.50
Sep-83 9.20
Oct-83 8.80
Nov-83 8.50
Dec-83 8.30
Jan-84 8.00
Feb-84 7.80
Mar-84 7.80
Apr-84 7.70
May-84 7.40
Jun-84 7.20
Jul-84 7.50
Aug-84 7.50
Sep-84 7.30
Oct-84 7.40
Nov-84 7.20
Dec-84 7.30
Jan-85 7.30
Feb-85 7.20
Mar-85 7.20
Apr-85 7.30
May-85 7.20
Jun-85 7.40
Jul-85 7.40
Aug-85 7.10
Sep-85 7.10
Oct-85 7.10
Nov-85 7.00
Dec-85 7.00
Jan-86 6.70
Feb-86 7.20
Mar-86 7.20
Apr-86 7.10
May-86 7.20
Jun-86 7.20
Jul-86 7.00
Aug-86 6.90
Sep-86 7.00
Oct-86 7.00
Nov-86 6.90
Dec-86 6.60
Jan-87 6.60
Feb-87 6.60
Mar-87 6.60
Apr-87 6.30
May-87 6.30
Jun-87 6.20
Jul-87 6.10
Aug-87 6.00
Sep-87 5.90
Oct-87 6.00
Nov-87 5.80
Dec-87 5.70
Jan-88 5.70
Feb-88 5.70
Mar-88 5.70
Apr-88 5.40
May-88 5.60
Jun-88 5.40
Jul-88 5.40
Aug-88 5.60
Sep-88 5.40
Oct-88 5.40
Nov-88 5.30
Dec-88 5.30
Jan-89 5.40
Feb-89 5.20
Mar-89 5.00
Apr-89 5.20
May-89 5.20
Jun-89 5.30
Jul-89 5.20
Aug-89 5.20
Sep-89 5.30
Oct-89 5.30
Nov-89 5.40
Dec-89 5.40
Jan-90 5.40
Feb-90 5.30
Mar-90 5.20
Apr-90 5.40
May-90 5.40
Jun-90 5.20
Jul-90 5.50
Aug-90 5.70
Sep-90 5.90
Oct-90 5.90
Nov-90 6.20
Dec-90 6.30
Jan-91 6.40
Feb-91 6.60
Mar-91 6.80
Apr-91 6.70
May-91 6.90
Jun-91 6.90
Jul-91 6.80
Aug-91 6.90
Sep-91 6.90
Oct-91 7.00
Nov-91 7.00
Dec-91 7.30
Jan-92 7.30
Feb-92 7.40
Mar-92 7.40
Apr-92 7.40
May-92 7.60
Jun-92 7.80
Jul-92 7.70
Aug-92 7.60
Sep-92 7.60
Oct-92 7.30
Nov-92 7.40
Dec-92 7.40
Jan-93 7.30
Feb-93 7.10
Mar-93 7.00
Apr-93 7.10
May-93 7.10
Jun-93 7.00
Jul-93 6.90
Aug-93 6.80
Sep-93 6.70
Oct-93 6.80
Nov-93 6.60
Dec-93 6.50
Jan-94 6.60
Feb-94 6.60
Mar-94 6.50
Apr-94 6.40
May-94 6.10
Jun-94 6.10
Jul-94 6.10
Aug-94 6.00
Sep-94 5.90
Oct-94 5.80
Nov-94 5.60
Dec-94 5.50
Jan-95 5.60
Feb-95 5.40
Mar-95 5.40
Apr-95 5.80
May-95 5.60
Jun-95 5.60
Jul-95 5.70
Aug-95 5.70
Sep-95 5.60
Oct-95 5.50
Nov-95 5.60
Dec-95 5.60
Jan-96 5.60
Feb-96 5.50
Mar-96 5.50
Apr-96 5.60
May-96 5.60
Jun-96 5.30
Jul-96 5.50
Aug-96 5.10
Sep-96 5.20
Oct-96 5.20
Nov-96 5.40
Dec-96 5.40
Jan-97 5.30
Feb-97 5.20
Mar-97 5.20
Apr-97 5.10
May-97 4.90
Jun-97 5.00
Jul-97 4.90
Aug-97 4.80
Sep-97 4.90
Oct-97 4.70
Nov-97 4.60
Dec-97 4.70
Jan-98 4.60
Feb-98 4.60
Mar-98 4.70
Apr-98 4.30
May-98 4.40
Jun-98 4.50
Jul-98 4.50
Aug-98 4.50
Sep-98 4.60
Oct-98 4.50
Nov-98 4.40
Dec-98 4.40
Jan-99 4.30
Feb-99 4.40
Mar-99 4.20
Apr-99 4.30
May-99 4.20
Jun-99 4.30
Jul-99 4.30
Aug-99 4.20
Sep-99 4.20
Oct-99 4.10
Nov-99 4.10
Dec-99 4.00
Jan-00 4.00
Feb-00 4.10
Mar-00 4.00
Apr-00 3.80
May-00 4.00
Jun-00 4.00
Jul-00 4.00
Aug-00 4.10
Sep-00 3.90
Oct-00 3.90
Nov-00 3.90
Dec-00 3.90
Jan-01 4.20
Feb-01 4.20
Mar-01 4.30
Apr-01 4.40
May-01 4.30
Jun-01 4.50
Jul-01 4.60
Aug-01 4.90
Sep-01 5.00
Oct-01 5.30
Nov-01 5.50
Dec-01 5.70
Jan-02 5.70
Feb-02 5.70
Mar-02 5.70
Apr-02 5.90
May-02 5.80
Jun-02 5.80
Jul-02 5.80
Aug-02 5.70
Sep-02 5.70
Oct-02 5.70
Nov-02 5.90
Dec-02 6.00
Jan-03 5.80
Feb-03 5.90
Mar-03 5.90
Apr-03 6.00
May-03 6.10
Jun-03 6.30
Jul-03 6.20
Aug-03 6.10
Sep-03 6.10
Oct-03 6.00
Nov-03 5.80
Dec-03 5.70
Jan-04 5.70
Feb-04 5.60
Mar-04 5.80
Apr-04 5.60
May-04 5.60
Jun-04 5.60
Jul-04 5.50
Aug-04 5.40
Sep-04 5.40
Oct-04 5.50
Nov-04 5.40
Dec-04 5.40
Jan-05 5.30
Feb-05 5.40
Mar-05 5.20
Apr-05 5.20
May-05 5.10
Jun-05 5.00
Jul-05 5.00
Aug-05 4.90
Sep-05 5.00
Oct-05 5.00
Nov-05 5.00
Dec-05 4.90
Jan-06 4.70
Feb-06 4.80
Mar-06 4.70
Apr-06 4.70
May-06 4.60
Jun-06 4.60
Jul-06 4.70
Aug-06 4.70
Sep-06 4.50
Oct-06 4.40
Nov-06 4.50
Dec-06 4.40
Jan-07 4.60
Feb-07 4.50
Mar-07 4.40
Apr-07 4.50
May-07 4.40
Jun-07 4.60
Jul-07 4.60
Aug-07 4.60
Sep-07 4.70
Oct-07 4.70
Nov-07 4.70
Dec-07 5.00
Jan-08 5.00
Feb-08 4.80
Mar-08 5.10
Apr-08 5.00
May-08 5.40
Jun-08 5.50
Jul-08 5.80
Aug-08 6.10
Sep-08 6.20
Oct-08 6.60
Nov-08 6.90
Dec-08 7.40
Jan-09 7.70
Feb-09 8.20
Mar-09 8.60
Apr-09 8.90
May-09 9.40
Jun-09 9.50
Jul-09 9.40
Aug-09 9.70
Sep-09 9.80
Oct-09 10.10
Nov-09 10.00
Dec-09 10.00
Jan-10 9.70

Note: The data are monthly and extend through January 2010.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 13. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2003-2009

Percent, annual rate
Period Total Excluding food and energy
2003 2.03 1.52
2004 3.00 2.25
2005 3.00 2.32
2006 2.30 2.30
2007 3.71 2.59
2008 0.59 1.80
2009 2.15 1.47

Note: Change is from December to December.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 14. Spreads on Credit Default Swaps for Selected U.S. Banks, 2007-10

Figure of credit default swaps spreads for selected U.S. banks, 200710. Data are plotted as two curves and are expressed in basis points. Spreads for large bank holding companies are about 15 basis points in January 2007. They remain level until mid-July 2007, after which they rise quickly and reach above 55 in mid-August before quickly declining to around 30 in mid-October. This decline is followed by an increase to around 75 that is reached by early November. Spreads fluctuate between 60 and 80 until early January 2008, when they begin a steep increase that peaks at about 210 in mid-March. After this peak, spreads decline quickly and dip to around 70 in mid-May. Spreads then begin another steep increase and reach about 150 in early September 2008. Spreads then begin a series of drastic fluctuations between 120 and 275 that continue through the end of February 2009. In early March, spreads shoot up and peak at almost 370. Spreads then fluctuate between 260 and 360 through April. They then begin a steep decline that reaches a trough of around 140 in early June. Spreads then increase in mid-July before falling below 100 in early January 2010. In late January through mid-February, spreads increase to almost 150 basis points.

The spreads for other banks are about 15 basis points in January 2007. They remain level until mid-July 2007, after which they begin to rise gradually and reach approximately 50 by January 2008. Spreads then begin to rise more sharply and reach around 110 by mid-April 2008. Spreads then decline to about 90 by the end of May, after which they increase sharply and peak at 170 in mid-July. Spreads decline quickly to about 150 and remain level until mid-September, when they shoot up to above 225 in early October. Spreads quickly decline at the end of October to about 160 and hover between about 160 and 200 until early January 2009, when they climb to about 220. Shortly thereafter, spreads return to around 160 and again hover between around 160 and 200 until late May 2009, after which they fall to below 140. Spreads quickly climb in June 2009 to about 180 and remain level through July before dropping sharply in the fall of 2009 to approximately 100. Spreads continue to decline in December and January to below 80 before rising in February 2010 to about 100.

Note: The data are daily and extend through February 18, 2010. Median spreads for six bank holding companies and nine other banks.

Source: Markit.

Return to text

Figure 15. Libor Minus Overnight Index Swap, 2007-10

Figure of Libor-overnight index swap (OIS) spread, 200710. Data are plotted as two curves and are expressed in basis points. The curves for the one-month and the six-month Libor start at under 25 basis points and remain at about that level until early August 2007, at which point they begin a sharp increase that reaches about 90 in early September. The curves then vacillate between 25 and 125, with the one-month being more volatile, until May 2008. In late April 2008, the one-month spread begins to narrow to about 50, whereas the six-month spread starts to steadily widen to roughly 100. Then, in late September 2008, both the one-month and six-month spreads sharply spike, reaching approximately 325 in the second week of October. From mid-October to January 2009, the one-month spread dramatically narrows to around 25, while the six-month spread narrows to around 150. After January 2009, the one-month spread rises slightly above 25, peaking above 35 in mid-March, before gradually narrowing to around 10 and remaining at about that level through mid-February 2010. After January 2009, the six-month spread also rises slightly, peaking at around 170 in mid-March, before beginning a steady decline that reaches about 20 in mid-February 2010.

Note: The data are daily and extend through February 19, 2010. An overnight index swap (OIS) is an interest rate swap with the floating rate tied to an index of daily overnight rates, such as the effective federal funds rate. At maturity, two parties exchange, on the basis of the agreed notional amount, the difference between interest accrued at the fixed rate and interest accrued by averaging the floating, or index, rate. Libor is the London interbank offered rate.

Source: For Libor, British Bankers' Association; for the OIS rate, Prebon.

Return to text

Figure 16. Stock Price Index, 1998-2010

January 3, 2005 = 100
Period Dow Jones total stock market index
2-Jan-98 78.68
5-Jan-98 78.83
6-Jan-98 78.01
7-Jan-98 77.71
8-Jan-98 77.11
9-Jan-98 74.87
12-Jan-98 75.40
13-Jan-98 76.47
14-Jan-98 77.02
15-Jan-98 76.59
16-Jan-98 77.45
20-Jan-98 78.71
21-Jan-98 78.16
22-Jan-98 77.58
23-Jan-98 77.15
26-Jan-98 76.96
27-Jan-98 77.74
28-Jan-98 78.49
29-Jan-98 79.06
30-Jan-98 78.79
2-Feb-98 80.34
3-Feb-98 80.69
4-Feb-98 80.92
5-Feb-98 80.82
6-Feb-98 81.37
9-Feb-98 81.33
10-Feb-98 82.00
11-Feb-98 82.09
12-Feb-98 82.38
13-Feb-98 82.22
17-Feb-98 82.36
18-Feb-98 83.02
19-Feb-98 82.83
20-Feb-98 83.16
23-Feb-98 83.47
24-Feb-98 82.95
25-Feb-98 83.86
26-Feb-98 84.35
27-Feb-98 84.41
2-Mar-98 84.36
3-Mar-98 84.56
4-Mar-98 84.31
5-Mar-98 83.30
6-Mar-98 84.91
9-Mar-98 84.62
10-Mar-98 85.54
11-Mar-98 85.89
12-Mar-98 86.06
13-Mar-98 86.01
16-Mar-98 86.75
17-Mar-98 86.82
18-Mar-98 87.24
19-Mar-98 87.60
20-Mar-98 88.20
23-Mar-98 87.93
24-Mar-98 88.63
25-Mar-98 88.47
26-Mar-98 88.42
27-Mar-98 88.09
30-Mar-98 87.92
31-Mar-98 88.52
1-Apr-98 89.10
2-Apr-98 89.86
3-Apr-98 90.02
6-Apr-98 89.87
7-Apr-98 88.88
8-Apr-98 88.46
9-Apr-98 89.17
13-Apr-98 89.14
14-Apr-98 89.76
15-Apr-98 90.12
16-Apr-98 89.33
17-Apr-98 90.32
20-Apr-98 90.49
21-Apr-98 90.73
22-Apr-98 90.95
23-Apr-98 90.04
24-Apr-98 89.12
27-Apr-98 87.27
28-Apr-98 87.43
29-Apr-98 88.20
30-Apr-98 89.49
1-May-98 90.11
4-May-98 90.19
5-May-98 89.70
6-May-98 88.98
7-May-98 88.23
8-May-98 89.18
11-May-98 88.98
12-May-98 89.44
13-May-98 89.60
14-May-98 89.56
15-May-98 88.88
18-May-98 88.45
19-May-98 88.86
20-May-98 89.31
21-May-98 88.95
22-May-98 88.55
26-May-98 87.23
27-May-98 86.92
28-May-98 87.41
29-May-98 87.00
1-Jun-98 86.71
2-Jun-98 86.89
3-Jun-98 86.25
4-Jun-98 87.09
5-Jun-98 88.34
8-Jun-98 88.58
9-Jun-98 88.80
10-Jun-98 88.19
11-Jun-98 86.89
12-Jun-98 87.02
15-Jun-98 85.24
16-Jun-98 86.16
17-Jun-98 87.62
18-Jun-98 87.42
19-Jun-98 87.10
22-Jun-98 87.43
23-Jun-98 88.59
24-Jun-98 89.59
25-Jun-98 89.34
26-Jun-98 89.56
29-Jun-98 90.10
30-Jun-98 89.95
1-Jul-98 90.99
2-Jul-98 90.80
6-Jul-98 91.57
7-Jul-98 91.43
8-Jul-98 92.25
9-Jul-98 91.77
10-Jul-98 92.08
13-Jul-98 92.19
14-Jul-98 92.99
15-Jul-98 92.91
16-Jul-98 93.52
17-Jul-98 93.68
20-Jul-98 93.56
21-Jul-98 92.19
22-Jul-98 91.80
23-Jul-98 90.02
24-Jul-98 89.92
27-Jul-98 90.01
28-Jul-98 88.70
29-Jul-98 88.31
30-Jul-98 89.60
31-Jul-98 87.90
3-Aug-98 87.17
4-Aug-98 84.11
5-Aug-98 84.42
6-Aug-98 85.30
7-Aug-98 85.75
10-Aug-98 85.22
11-Aug-98 83.87
12-Aug-98 85.10
13-Aug-98 84.38
14-Aug-98 83.62
17-Aug-98 84.90
18-Aug-98 86.21
19-Aug-98 85.89
20-Aug-98 85.30
21-Aug-98 84.32
24-Aug-98 84.65
25-Aug-98 84.89
26-Aug-98 83.91
27-Aug-98 80.62
28-Aug-98 79.44
31-Aug-98 74.11
1-Sep-98 76.68
2-Sep-98 76.68
3-Sep-98 75.86
4-Sep-98 75.34
8-Sep-98 78.90
9-Sep-98 77.59
10-Sep-98 75.61
11-Sep-98 77.66
14-Sep-98 79.11
15-Sep-98 79.74
16-Sep-98 80.38
17-Sep-98 78.64
18-Sep-98 78.97
21-Sep-98 79.14
22-Sep-98 79.74
23-Sep-98 82.39
24-Sep-98 80.69
25-Sep-98 80.77
28-Sep-98 81.01
29-Sep-98 80.98
30-Sep-98 78.84
1-Oct-98 76.36
2-Oct-98 77.33
5-Oct-98 75.93
6-Oct-98 75.51
7-Oct-98 74.16
8-Oct-98 72.72
9-Oct-98 74.66
12-Oct-98 76.03
13-Oct-98 75.58
14-Oct-98 76.43
15-Oct-98 79.58
16-Oct-98 80.44
19-Oct-98 81.17
20-Oct-98 81.51
21-Oct-98 81.99
22-Oct-98 82.68
23-Oct-98 82.25
26-Oct-98 82.53
27-Oct-98 82.22
28-Oct-98 82.25
29-Oct-98 83.57
30-Oct-98 84.62
2-Nov-98 85.91
3-Nov-98 85.81
4-Nov-98 86.50
5-Nov-98 87.54
6-Nov-98 88.19
9-Nov-98 87.52
10-Nov-98 87.32
11-Nov-98 86.81
12-Nov-98 86.57
13-Nov-98 86.94
16-Nov-98 87.59
17-Nov-98 87.86
18-Nov-98 88.39
19-Nov-98 88.97
20-Nov-98 89.69
23-Nov-98 91.36
24-Nov-98 90.96
25-Nov-98 91.41
27-Nov-98 91.95
30-Nov-98 89.84
1-Dec-98 90.52
2-Dec-98 90.28
3-Dec-98 88.93
4-Dec-98 90.62
7-Dec-98 91.51
8-Dec-98 91.17
9-Dec-98 91.25
10-Dec-98 89.81
11-Dec-98 89.78
14-Dec-98 87.92
15-Dec-98 89.34
16-Dec-98 89.35
17-Dec-98 90.52
18-Dec-98 91.26
21-Dec-98 92.42
22-Dec-98 92.48
23-Dec-98 94.24
24-Dec-98 94.21
28-Dec-98 94.40
29-Dec-98 95.44
30-Dec-98 95.00
31-Dec-98 95.47
4-Jan-99 95.38
5-Jan-99 96.42
6-Jan-99 98.36
7-Jan-99 98.18
8-Jan-99 98.71
11-Jan-99 98.21
12-Jan-99 96.50
13-Jan-99 95.95
14-Jan-99 94.37
15-Jan-99 96.59
19-Jan-99 97.24
20-Jan-99 97.55
21-Jan-99 95.90
22-Jan-99 95.24
25-Jan-99 95.78
26-Jan-99 97.13
27-Jan-99 96.54
28-Jan-99 98.02
29-Jan-99 98.90
1-Feb-99 98.61
2-Feb-99 97.75
3-Feb-99 98.60
4-Feb-99 96.97
5-Feb-99 96.00
8-Feb-99 96.14
9-Feb-99 94.06
10-Feb-99 94.29
11-Feb-99 96.56
12-Feb-99 94.83
16-Feb-99 95.39
17-Feb-99 94.02
18-Feb-99 94.94
19-Feb-99 95.16
22-Feb-99 97.44
23-Feb-99 97.49
24-Feb-99 96.40
25-Feb-99 95.73
26-Feb-99 95.20
1-Mar-99 95.13
2-Mar-99 94.58
3-Mar-99 94.62
4-Mar-99 95.90
5-Mar-99 97.86
8-Mar-99 98.50
9-Mar-99 98.31
10-Mar-99 98.83
11-Mar-99 99.52
12-Mar-99 99.20
15-Mar-99 100.09
16-Mar-99 100.02
17-Mar-99 99.47
18-Mar-99 100.65
19-Mar-99 99.49
22-Mar-99 99.21
23-Mar-99 96.58
24-Mar-99 97.06
25-Mar-99 98.71
26-Mar-99 98.34
29-Mar-99 100.32
30-Mar-99 99.56
31-Mar-99 98.76
1-Apr-99 99.27
5-Apr-99 101.14
6-Apr-99 100.92
7-Apr-99 101.27
8-Apr-99 102.59
9-Apr-99 103.07
12-Apr-99 103.95
13-Apr-99 103.64
14-Apr-99 102.16
15-Apr-99 101.92
16-Apr-99 101.77
19-Apr-99 99.31
20-Apr-99 100.50
21-Apr-99 102.98
22-Apr-99 104.66
23-Apr-99 104.55
26-Apr-99 105.06
27-Apr-99 105.14
28-Apr-99 104.26
29-Apr-99 103.76
30-Apr-99 103.41
3-May-99 104.48
4-May-99 102.97
5-May-99 103.93
6-May-99 102.91
7-May-99 103.71
10-May-99 103.67
11-May-99 104.89
12-May-99 105.53
13-May-99 105.85
14-May-99 103.71
17-May-99 103.70
18-May-99 103.38
19-May-99 104.20
20-May-99 103.90
21-May-99 103.36
24-May-99 101.36
25-May-99 99.64
26-May-99 100.96
27-May-99 99.53
28-May-99 101.03
1-Jun-99 100.40
2-Jun-99 100.33
3-Jun-99 100.61
4-Jun-99 102.51
7-Jun-99 103.24
8-Jun-99 102.07
9-Jun-99 102.24
10-Jun-99 101.07
11-Jun-99 100.25
14-Jun-99 99.78
15-Jun-99 100.23
16-Jun-99 102.44
17-Jun-99 103.25
18-Jun-99 103.49
21-Jun-99 104.13
22-Jun-99 103.24
23-Jun-99 103.06
24-Jun-99 101.84
25-Jun-99 101.73
28-Jun-99 102.84
29-Jun-99 104.41
30-Jun-99 106.14
1-Jul-99 106.65
2-Jul-99 107.43
6-Jul-99 107.34
7-Jul-99 107.62
8-Jul-99 107.55
9-Jul-99 108.29
12-Jul-99 107.99
13-Jul-99 107.62
14-Jul-99 108.08
15-Jul-99 108.99
16-Jul-99 109.46
19-Jul-99 108.62
20-Jul-99 106.34
21-Jul-99 106.55
22-Jul-99 105.19
23-Jul-99 104.90
26-Jul-99 103.87
27-Jul-99 105.02
28-Jul-99 105.25
29-Jul-99 103.46
30-Jul-99 102.82
2-Aug-99 102.43
3-Aug-99 101.74
4-Aug-99 100.23
5-Aug-99 100.81
6-Aug-99 99.90
9-Aug-99 99.54
10-Aug-99 98.39
11-Aug-99 99.88
12-Aug-99 99.81
13-Aug-99 101.86
16-Aug-99 102.14
17-Aug-99 103.14
18-Aug-99 102.45
19-Aug-99 101.73
20-Aug-99 102.66
23-Aug-99 104.32
24-Aug-99 104.54
25-Aug-99 105.78
26-Aug-99 104.55
27-Aug-99 103.56
30-Aug-99 101.81
31-Aug-99 101.58
1-Sep-99 102.31
2-Sep-99 101.38
3-Sep-99 104.18
7-Sep-99 103.94
8-Sep-99 103.46
9-Sep-99 103.78
10-Sep-99 104.15
13-Sep-99 103.57
14-Sep-99 103.01
15-Sep-99 101.69
16-Sep-99 101.50
17-Sep-99 102.76
20-Sep-99 102.71
21-Sep-99 100.74
22-Sep-99 101.17
23-Sep-99 98.73
24-Sep-99 98.49
27-Sep-99 98.88
28-Sep-99 98.67
29-Sep-99 97.91
30-Sep-99 98.81
1-Oct-99 98.72
4-Oct-99 100.32
5-Oct-99 100.20
6-Oct-99 102.00
7-Oct-99 101.52
8-Oct-99 102.66
11-Oct-99 102.88
12-Oct-99 101.37
13-Oct-99 99.15
14-Oct-99 99.12
15-Oct-99 96.55
18-Oct-99 96.63
19-Oct-99 97.29
20-Oct-99 99.25
21-Oct-99 98.86
22-Oct-99 100.17
25-Oct-99 99.75
26-Oct-99 99.00
27-Oct-99 99.98
28-Oct-99 103.15
29-Oct-99 105.01
1-Nov-99 104.62
2-Nov-99 104.34
3-Nov-99 105.03
4-Nov-99 105.73
5-Nov-99 106.44
8-Nov-99 107.03
9-Nov-99 106.15
10-Nov-99 106.73
11-Nov-99 107.11
12-Nov-99 108.33
15-Nov-99 108.35
16-Nov-99 110.31
17-Nov-99 109.68
18-Nov-99 110.91
19-Nov-99 110.72
22-Nov-99 110.74
23-Nov-99 109.33
24-Nov-99 110.32
26-Nov-99 110.51
29-Nov-99 109.81
30-Nov-99 108.41
1-Dec-99 109.01
2-Dec-99 110.22
3-Dec-99 112.03
6-Dec-99 111.51
7-Dec-99 111.02
8-Dec-99 110.86
9-Dec-99 111.21
10-Dec-99 111.81
13-Dec-99 111.74
14-Dec-99 110.40
15-Dec-99 110.95
16-Dec-99 111.55
17-Dec-99 111.77
20-Dec-99 111.75
21-Dec-99 113.14
22-Dec-99 113.65
23-Dec-99 115.16
27-Dec-99 114.94
28-Dec-99 115.16
29-Dec-99 115.85
30-Dec-99 115.88
31-Dec-99 116.51
3-Jan-00 115.65
4-Jan-00 111.08
5-Jan-00 111.16
6-Jan-00 110.79
7-Jan-00 113.85
10-Jan-00 115.75
11-Jan-00 113.97
12-Jan-00 113.25
13-Jan-00 115.00
14-Jan-00 116.37
18-Jan-00 116.06
19-Jan-00 116.47
20-Jan-00 116.18
21-Jan-00 116.35
24-Jan-00 113.31
25-Jan-00 113.94
26-Jan-00 113.47
27-Jan-00 112.99
28-Jan-00 109.81
31-Jan-00 111.60
1-Feb-00 112.97
2-Feb-00 113.17
3-Feb-00 114.77
4-Feb-00 114.75
7-Feb-00 115.08
8-Feb-00 116.52
9-Feb-00 114.33
10-Feb-00 114.99
11-Feb-00 112.91
14-Feb-00 113.19
15-Feb-00 113.90
16-Feb-00 113.22
17-Feb-00 113.73
18-Feb-00 110.71
22-Feb-00 110.92
23-Feb-00 112.14
24-Feb-00 112.06
25-Feb-00 110.86
28-Feb-00 111.84
29-Feb-00 113.97
1-Mar-00 115.50
2-Mar-00 115.50
3-Mar-00 118.09
7-Mar-00 114.58
8-Mar-00 115.29
9-Mar-00 118.15
10-Mar-00 117.69
13-Mar-00 116.09
14-Mar-00 113.55
15-Mar-00 114.79
16-Mar-00 119.80
17-Mar-00 120.40
20-Mar-00 118.54
21-Mar-00 121.01
22-Mar-00 122.49
23-Mar-00 124.29
24-Mar-00 124.43
27-Mar-00 124.03
28-Mar-00 122.38
29-Mar-00 121.34
30-Mar-00 119.22
31-Mar-00 120.59
3-Apr-00 119.12
4-Apr-00 117.72
5-Apr-00 117.66
6-Apr-00 119.33
7-Apr-00 120.97
10-Apr-00 118.79
11-Apr-00 117.86
12-Apr-00 114.60
13-Apr-00 112.49
14-Apr-00 105.23
17-Apr-00 108.39
18-Apr-00 112.43
19-Apr-00 111.52
20-Apr-00 111.76
24-Apr-00 110.72
25-Apr-00 114.79
26-Apr-00 113.45
27-Apr-00 114.26
28-Apr-00 114.23
1-May-00 115.79
2-May-00 113.52
3-May-00 111.17
4-May-00 111.19
5-May-00 112.91
8-May-00 111.89
9-May-00 110.66
10-May-00 107.88
11-May-00 110.01
12-May-00 110.93
15-May-00 113.35
16-May-00 114.73
17-May-00 113.18
18-May-00 112.02
19-May-00 109.49
22-May-00 108.76
23-May-00 106.37
24-May-00 108.01
25-May-00 106.68
26-May-00 106.43
30-May-00 110.34
31-May-00 110.10
1-Jun-00 112.76
2-Jun-00 115.85
5-Jun-00 115.38
6-Jun-00 115.10
7-Jun-00 115.77
8-Jun-00 115.10
9-Jun-00 115.10
12-Jun-00 113.80
13-Jun-00 115.46
14-Jun-00 115.31
15-Jun-00 115.88
16-Jun-00 115.01
19-Jun-00 116.88
20-Jun-00 116.56
21-Jun-00 116.93
22-Jun-00 114.76
23-Jun-00 113.69
26-Jun-00 114.74
27-Jun-00 114.18
28-Jun-00 114.97
29-Jun-00 114.17
30-Jun-00 114.87
3-Jul-00 115.99
5-Jul-00 114.13
6-Jul-00 115.12
7-Jul-00 116.82
10-Jul-00 116.63
11-Jul-00 116.83
12-Jul-00 118.25
13-Jul-00 118.82
14-Jul-00 119.93
17-Jul-00 120.09
18-Jul-00 118.51
19-Jul-00 117.21
20-Jul-00 118.74
21-Jul-00 117.19
24-Jul-00 115.57
25-Jul-00 116.19
26-Jul-00 114.72
27-Jul-00 113.83
28-Jul-00 111.31
31-Jul-00 112.44
1-Aug-00 112.72
2-Aug-00 112.75
3-Aug-00 113.90
4-Aug-00 114.88
7-Aug-00 116.20
8-Aug-00 116.35
9-Aug-00 115.65
10-Aug-00 114.59
11-Aug-00 115.59
14-Aug-00 117.04
15-Aug-00 116.49
16-Aug-00 116.28
17-Aug-00 117.59
18-Aug-00 117.31
21-Aug-00 117.84
22-Aug-00 117.83
23-Aug-00 118.51
24-Aug-00 118.91
25-Aug-00 118.86
28-Aug-00 119.43
29-Aug-00 119.33
30-Aug-00 119.15
31-Aug-00 120.45
1-Sep-00 120.87
5-Sep-00 119.79
6-Sep-00 118.47
7-Sep-00 119.40
8-Sep-00 118.52
11-Sep-00 118.06
12-Sep-00 117.57
13-Sep-00 117.84
14-Sep-00 117.87
15-Sep-00 116.52
18-Sep-00 114.53
19-Sep-00 115.95
20-Sep-00 115.51
21-Sep-00 115.04
22-Sep-00 115.38
25-Sep-00 114.76
26-Sep-00 113.74
27-Sep-00 113.58
28-Sep-00 116.29
29-Sep-00 114.83
2-Oct-00 114.06
3-Oct-00 112.73
4-Oct-00 113.47
5-Oct-00 113.22
6-Oct-00 110.86
9-Oct-00 110.50
10-Oct-00 108.93
11-Oct-00 107.12
12-Oct-00 104.21
13-Oct-00 108.00
16-Oct-00 108.23
17-Oct-00 106.19
18-Oct-00 105.39
19-Oct-00 109.17
20-Oct-00 110.14
23-Oct-00 110.15
24-Oct-00 110.05
25-Oct-00 107.41
26-Oct-00 107.45
27-Oct-00 108.48
30-Oct-00 109.37
31-Oct-00 112.31
1-Nov-00 111.79
2-Nov-00 112.93
3-Nov-00 112.89
6-Nov-00 113.07
7-Nov-00 113.05
8-Nov-00 110.94
9-Nov-00 109.90
10-Nov-00 107.03
13-Nov-00 105.63
14-Nov-00 108.36
15-Nov-00 109.03
16-Nov-00 107.30
17-Nov-00 106.79
20-Nov-00 104.27
21-Nov-00 104.27
22-Nov-00 102.15
24-Nov-00 104.20
27-Nov-00 104.54
28-Nov-00 102.89
29-Nov-00 103.08
30-Nov-00 101.02
1-Dec-00 101.54
4-Dec-00 101.93
5-Dec-00 106.43
6-Dec-00 104.58
7-Dec-00 104.00
8-Dec-00 106.84
11-Dec-00 108.07
12-Dec-00 107.00
13-Dec-00 105.82
14-Dec-00 104.00
15-Dec-00 102.01
18-Dec-00 102.72
19-Dec-00 101.12
20-Dec-00 97.60
21-Dec-00 98.15
22-Dec-00 101.07
26-Dec-00 101.68
27-Dec-00 103.04
28-Dec-00 103.97
29-Dec-00 102.71
2-Jan-01 99.23
3-Jan-01 104.43
4-Jan-01 103.11
5-Jan-01 100.15
8-Jan-01 99.84
9-Jan-01 100.35
10-Jan-01 101.77
11-Jan-01 103.14
12-Jan-01 102.75
16-Jan-01 103.48
17-Jan-01 103.84
18-Jan-01 105.00
19-Jan-01 104.46
22-Jan-01 104.51
23-Jan-01 106.15
24-Jan-01 106.55
25-Jan-01 105.77
26-Jan-01 105.67
29-Jan-01 106.63
30-Jan-01 107.29
31-Jan-01 106.55
1-Feb-01 107.05
2-Feb-01 104.89
5-Feb-01 105.20
6-Feb-01 105.27
7-Feb-01 104.41
8-Feb-01 103.70
9-Feb-01 102.27
12-Feb-01 103.36
13-Feb-01 102.47
14-Feb-01 102.44
15-Feb-01 103.36
16-Feb-01 101.47
21-Feb-01 97.82
22-Feb-01 97.38
23-Feb-01 97.01
26-Feb-01 98.88
27-Feb-01 97.78
28-Feb-01 96.37
1-Mar-01 96.41
2-Mar-01 95.94
5-Mar-01 96.45
6-Mar-01 97.46
7-Mar-01 98.05
8-Mar-01 97.96
9-Mar-01 95.58
12-Mar-01 91.52
13-Mar-01 92.91
14-Mar-01 90.63
15-Mar-01 90.95
16-Mar-01 89.07
19-Mar-01 90.71
20-Mar-01 88.61
21-Mar-01 86.95
22-Mar-01 86.56
23-Mar-01 88.36
26-Mar-01 89.35
27-Mar-01 91.46
28-Mar-01 89.16
29-Mar-01 88.72
30-Mar-01 89.80
2-Apr-01 88.42
3-Apr-01 85.22
4-Apr-01 84.93
5-Apr-01 88.84
6-Apr-01 87.04
9-Apr-01 87.82
10-Apr-01 90.27
11-Apr-01 90.16
12-Apr-01 91.54
16-Apr-01 91.14
18-Apr-01 95.69
19-Apr-01 97.05
20-Apr-01 96.24
23-Apr-01 94.68
24-Apr-01 93.62
25-Apr-01 95.18
26-Apr-01 95.66
27-Apr-01 97.08
30-Apr-01 97.11
1-May-01 98.42
2-May-01 98.69
3-May-01 97.18
4-May-01 98.58
7-May-01 98.26
8-May-01 98.17
9-May-01 97.70
10-May-01 97.64
11-May-01 96.93
14-May-01 97.06
15-May-01 97.16
16-May-01 99.81
17-May-01 100.34
18-May-01 100.58
21-May-01 102.42
22-May-01 102.28
23-May-01 100.57
24-May-01 100.97
25-May-01 99.96
29-May-01 98.94
30-May-01 97.23
31-May-01 97.93
1-Jun-01 98.45
4-Jun-01 98.96
5-Jun-01 100.40
6-Jun-01 99.43
7-Jun-01 99.97
8-Jun-01 99.00
11-Jun-01 98.06
12-Jun-01 98.12
13-Jun-01 97.08
14-Jun-01 95.22
15-Jun-01 94.79
18-Jun-01 94.23
19-Jun-01 94.43
20-Jun-01 95.42
21-Jun-01 96.36
22-Jun-01 95.42
25-Jun-01 94.92
26-Jun-01 94.93
27-Jun-01 94.72
28-Jun-01 95.95
29-Jun-01 96.22
2-Jul-01 96.81
3-Jul-01 96.62
5-Jul-01 95.46
6-Jul-01 93.29
9-Jul-01 93.84
10-Jul-01 92.47
11-Jul-01 92.32
12-Jul-01 94.54
13-Jul-01 95.08
16-Jul-01 94.00
17-Jul-01 94.99
18-Jul-01 94.34
19-Jul-01 94.86
20-Jul-01 94.58
23-Jul-01 93.15
24-Jul-01 91.60
25-Jul-01 92.86
26-Jul-01 93.95
27-Jul-01 94.18
30-Jul-01 94.08
31-Jul-01 94.55
1-Aug-01 94.98
2-Aug-01 95.29
3-Aug-01 94.84
6-Aug-01 93.76
7-Aug-01 93.96
8-Aug-01 92.36
9-Aug-01 92.31
10-Aug-01 92.74
13-Aug-01 92.93
14-Aug-01 92.68
15-Aug-01 92.03
16-Aug-01 92.23
17-Aug-01 90.76
20-Aug-01 91.42
21-Aug-01 90.35
22-Aug-01 90.97
23-Aug-01 90.70
24-Aug-01 92.35
27-Aug-01 91.98
28-Aug-01 90.67
29-Aug-01 89.78
30-Aug-01 88.33
31-Aug-01 88.70
4-Sep-01 88.62
5-Sep-01 88.34
6-Sep-01 86.48
7-Sep-01 84.91
10-Sep-01 85.23
17-Sep-01 80.90
18-Sep-01 80.27
19-Sep-01 78.93
20-Sep-01 76.53
21-Sep-01 75.08
24-Sep-01 77.93
25-Sep-01 78.51
26-Sep-01 78.00
27-Sep-01 78.87
28-Sep-01 80.66
1-Oct-01 80.29
2-Oct-01 80.29
3-Oct-01 83.02
4-Oct-01 82.95
5-Oct-01 82.98
8-Oct-01 82.32
9-Oct-01 81.91
10-Oct-01 83.83
11-Oct-01 85.27
12-Oct-01 84.77
15-Oct-01 84.69
16-Oct-01 85.35
17-Oct-01 83.65
18-Oct-01 83.02
19-Oct-01 83.46
22-Oct-01 84.71
23-Oct-01 84.31
24-Oct-01 84.36
25-Oct-01 85.56
26-Oct-01 85.92
29-Oct-01 83.93
30-Oct-01 82.48
31-Oct-01 82.64
1-Nov-01 84.36
2-Nov-01 84.49
5-Nov-01 85.68
6-Nov-01 86.92
7-Nov-01 86.71
8-Nov-01 86.80
9-Nov-01 86.86
12-Nov-01 86.80
13-Nov-01 88.39
14-Nov-01 88.66
15-Nov-01 88.67
16-Nov-01 88.46
19-Nov-01 89.47
20-Nov-01 88.76
21-Nov-01 88.35
23-Nov-01 89.38
26-Nov-01 90.01
27-Nov-01 89.53
28-Nov-01 87.95
29-Nov-01 88.95
30-Nov-01 88.83
3-Dec-01 88.09
4-Dec-01 89.37
5-Dec-01 91.39
6-Dec-01 91.29
7-Dec-01 90.64
10-Dec-01 89.27
11-Dec-01 89.11
12-Dec-01 89.13
13-Dec-01 87.80
14-Dec-01 88.09
17-Dec-01 88.99
18-Dec-01 89.72
19-Dec-01 90.11
20-Dec-01 89.27
21-Dec-01 89.79
24-Dec-01 89.82
26-Dec-01 90.28
27-Dec-01 90.89
28-Dec-01 91.26
31-Dec-01 90.32
2-Jan-02 90.68
3-Jan-02 91.58
4-Jan-02 92.22
7-Jan-02 91.59
8-Jan-02 91.36
9-Jan-02 90.95
10-Jan-02 91.02
11-Jan-02 90.24
14-Jan-02 89.51
15-Jan-02 90.12
16-Jan-02 88.69
17-Jan-02 89.60
18-Jan-02 88.65
22-Jan-02 87.94
23-Jan-02 88.76
24-Jan-02 89.13
25-Jan-02 89.21
28-Jan-02 89.26
29-Jan-02 87.03
30-Jan-02 87.94
31-Jan-02 89.11
1-Feb-02 88.49
4-Feb-02 86.42
5-Feb-02 86.12
6-Feb-02 85.47
7-Feb-02 85.11
8-Feb-02 86.45
11-Feb-02 87.61
12-Feb-02 87.34
13-Feb-02 88.18
14-Feb-02 87.97
15-Feb-02 87.01
19-Feb-02 85.36
20-Feb-02 86.48
21-Feb-02 85.19
22-Feb-02 85.86
25-Feb-02 87.28
26-Feb-02 87.38
27-Feb-02 87.41
28-Feb-02 87.16
1-Mar-02 89.07
4-Mar-02 90.83
5-Mar-02 90.36
6-Mar-02 91.60
7-Mar-02 91.22
8-Mar-02 91.86
11-Mar-02 92.13
12-Mar-02 91.88
13-Mar-02 91.04
14-Mar-02 91.01
15-Mar-02 91.98
18-Mar-02 92.08
19-Mar-02 92.40
20-Mar-02 91.02
21-Mar-02 91.30
22-Mar-02 90.90
25-Mar-02 89.61
26-Mar-02 90.14
27-Mar-02 90.65
28-Mar-02 90.89
1-Apr-02 90.81
2-Apr-02 90.00
4-Apr-02 89.22
5-Apr-02 89.00
8-Apr-02 89.32
9-Apr-02 88.81
10-Apr-02 89.84
11-Apr-02 87.89
12-Apr-02 88.62
15-Apr-02 88.04
16-Apr-02 90.00
17-Apr-02 89.77
18-Apr-02 89.65
19-Apr-02 89.71
22-Apr-02 88.39
23-Apr-02 87.94
24-Apr-02 87.39
25-Apr-02 87.32
26-Apr-02 86.11
29-Apr-02 85.36
30-Apr-02 86.39
1-May-02 87.04
2-May-02 86.87
3-May-02 86.06
6-May-02 84.49
7-May-02 84.18
8-May-02 87.13
9-May-02 85.88
10-May-02 84.50
13-May-02 85.96
14-May-02 87.81
15-May-02 87.45
16-May-02 87.75
17-May-02 88.35
20-May-02 87.23
21-May-02 86.24
22-May-02 86.56
23-May-02 87.47
24-May-02 86.47
28-May-02 85.84
29-May-02 85.28
30-May-02 85.08
3-Jun-02 83.21
4-Jun-02 83.12
5-Jun-02 83.77
6-Jun-02 82.20
7-Jun-02 82.27
10-Jun-02 82.43
11-Jun-02 81.06
12-Jun-02 81.49
13-Jun-02 80.62
14-Jun-02 80.55
17-Jun-02 82.76
18-Jun-02 82.79
19-Jun-02 81.47
20-Jun-02 80.40
21-Jun-02 79.21
24-Jun-02 79.35
25-Jun-02 78.04
26-Jun-02 77.79
27-Jun-02 79.06
28-Jun-02 79.16
1-Jul-02 77.34
2-Jul-02 75.59
3-Jul-02 75.90
5-Jul-02 78.56
8-Jul-02 77.59
9-Jul-02 75.80
10-Jul-02 73.52
12-Jul-02 73.48
15-Jul-02 73.14
16-Jul-02 72.08
17-Jul-02 72.50
18-Jul-02 70.56
19-Jul-02 68.18
22-Jul-02 66.01
23-Jul-02 64.12
24-Jul-02 67.56
25-Jul-02 67.24
26-Jul-02 68.25
29-Jul-02 71.92
30-Jul-02 72.23
31-Jul-02 72.68
1-Aug-02 70.74
2-Aug-02 69.05
5-Aug-02 66.78
6-Aug-02 68.77
7-Aug-02 69.99
8-Aug-02 72.10
9-Aug-02 72.30
12-Aug-02 72.01
13-Aug-02 70.48
14-Aug-02 73.07
15-Aug-02 73.93
16-Aug-02 73.98
19-Aug-02 75.55
20-Aug-02 74.57
21-Aug-02 75.57
22-Aug-02 76.55
23-Aug-02 74.88
26-Aug-02 75.51
27-Aug-02 74.37
28-Aug-02 73.05
29-Aug-02 73.19
30-Aug-02 73.00
3-Sep-02 70.16
4-Sep-02 71.40
5-Sep-02 70.27
6-Sep-02 71.54
9-Sep-02 72.18
11-Sep-02 72.63
12-Sep-02 70.92
13-Sep-02 71.20
16-Sep-02 71.21
17-Sep-02 69.87
18-Sep-02 69.55
19-Sep-02 67.52
20-Sep-02 67.68
23-Sep-02 66.71
24-Sep-02 65.68
25-Sep-02 67.24
26-Sep-02 68.41
27-Sep-02 66.41
30-Sep-02 65.57
1-Oct-02 67.86
2-Oct-02 66.30
3-Oct-02 65.57
4-Oct-02 64.10
7-Oct-02 62.80
8-Oct-02 63.71
9-Oct-02 61.94
10-Oct-02 64.03
11-Oct-02 66.41
14-Oct-02 66.89
15-Oct-02 69.93
16-Oct-02 68.25
17-Oct-02 69.86
18-Oct-02 70.21
21-Oct-02 71.36
22-Oct-02 70.56
23-Oct-02 71.11
24-Oct-02 70.11
25-Oct-02 71.28
28-Oct-02 70.69
29-Oct-02 70.08
30-Oct-02 70.78
31-Oct-02 70.50
1-Nov-02 71.72
4-Nov-02 72.29
5-Nov-02 72.75
6-Nov-02 73.46
7-Nov-02 71.84
8-Nov-02 71.18
11-Nov-02 69.71
12-Nov-02 70.29
13-Nov-02 70.27
14-Nov-02 71.97
15-Nov-02 72.41
18-Nov-02 71.69
19-Nov-02 71.35
20-Nov-02 72.71
21-Nov-02 74.25
22-Nov-02 74.09
25-Nov-02 74.35
26-Nov-02 72.84
27-Nov-02 74.84
29-Nov-02 74.62
2-Dec-02 74.58
3-Dec-02 73.44
4-Dec-02 73.14
5-Dec-02 72.36
6-Dec-02 72.79
10-Dec-02 72.18
11-Dec-02 72.23
12-Dec-02 72.05
13-Dec-02 71.08
16-Dec-02 72.64
17-Dec-02 72.07
18-Dec-02 71.12
19-Dec-02 70.62
20-Dec-02 71.49
23-Dec-02 71.66
24-Dec-02 71.29
26-Dec-02 71.16
27-Dec-02 70.06
30-Dec-02 70.29
31-Dec-02 70.38
2-Jan-03 72.55
3-Jan-03 72.48
6-Jan-03 73.99
7-Jan-03 73.50
8-Jan-03 72.51
9-Jan-03 73.86
10-Jan-03 73.88
13-Jan-03 73.77
14-Jan-03 74.17
15-Jan-03 73.22
16-Jan-03 72.97
17-Jan-03 71.95
21-Jan-03 70.86
22-Jan-03 70.20
23-Jan-03 70.90
24-Jan-03 68.96
27-Jan-03 67.84
28-Jan-03 68.68
29-Jan-03 69.12
30-Jan-03 67.66
31-Jan-03 68.54
3-Feb-03 68.79
4-Feb-03 67.90
5-Feb-03 67.57
6-Feb-03 67.13
7-Feb-03 66.41
10-Feb-03 66.88
11-Feb-03 66.41
12-Feb-03 65.56
13-Feb-03 65.39
14-Feb-03 66.61
18-Feb-03 67.92
19-Feb-03 67.44
20-Feb-03 66.90
21-Feb-03 67.78
24-Feb-03 66.60
25-Feb-03 67.05
26-Feb-03 66.24
27-Feb-03 66.97
28-Feb-03 67.25
3-Mar-03 66.81
4-Mar-03 65.85
5-Mar-03 66.34
6-Mar-03 65.79
7-Mar-03 66.28
10-Mar-03 64.72
11-Mar-03 64.20
12-Mar-03 64.37
13-Mar-03 66.52
14-Mar-03 66.61
17-Mar-03 68.86
18-Mar-03 69.17
19-Mar-03 69.66
20-Mar-03 69.88
21-Mar-03 71.39
24-Mar-03 69.00
25-Mar-03 69.84
26-Mar-03 69.44
27-Mar-03 69.37
28-Mar-03 69.05
31-Mar-03 67.92
1-Apr-03 68.68
2-Apr-03 70.42
3-Apr-03 70.08
4-Apr-03 70.18
7-Apr-03 70.32
8-Apr-03 70.13
9-Apr-03 69.25
10-Apr-03 69.63
11-Apr-03 69.40
14-Apr-03 70.70
15-Apr-03 71.13
16-Apr-03 70.35
17-Apr-03 71.42
21-Apr-03 71.36
22-Apr-03 72.82
23-Apr-03 73.44
24-Apr-03 72.85
25-Apr-03 71.92
28-Apr-03 73.15
29-Apr-03 73.39
30-Apr-03 73.40
1-May-03 73.37
2-May-03 74.52
5-May-03 74.38
6-May-03 74.98
7-May-03 74.64
8-May-03 73.92
9-May-03 74.93
12-May-03 75.87
13-May-03 75.69
14-May-03 75.51
15-May-03 76.05
16-May-03 75.83
19-May-03 74.08
20-May-03 74.00
21-May-03 74.31
22-May-03 75.01
23-May-03 75.21
27-May-03 76.65
28-May-03 76.79
29-May-03 76.57
30-May-03 77.76
2-Jun-03 78.07
3-Jun-03 78.36
4-Jun-03 79.56
5-Jun-03 79.97
6-Jun-03 79.73
9-Jun-03 78.70
10-Jun-03 79.45
11-Jun-03 80.45
12-Jun-03 80.58
13-Jun-03 79.75
16-Jun-03 81.43
17-Jun-03 81.50
18-Jun-03 81.37
19-Jun-03 80.18
20-Jun-03 80.23
23-Jun-03 79.04
24-Jun-03 79.19
25-Jun-03 78.73
26-Jun-03 79.58
27-Jun-03 78.94
30-Jun-03 78.80
1-Jul-03 79.37
2-Jul-03 80.39
3-Jul-03 79.82
7-Jul-03 81.32
8-Jul-03 81.71
9-Jul-03 81.42
10-Jul-03 80.33
11-Jul-03 81.07
14-Jul-03 81.62
15-Jul-03 81.32
16-Jul-03 80.80
17-Jul-03 79.66
18-Jul-03 80.53
21-Jul-03 79.40
22-Jul-03 80.16
23-Jul-03 80.26
24-Jul-03 79.78
25-Jul-03 80.97
28-Jul-03 80.95
29-Jul-03 80.49
30-Jul-03 80.37
31-Jul-03 80.6
1-Aug-03 79.75
4-Aug-03 79.83
5-Aug-03 78.50
6-Aug-03 78.51
7-Aug-03 78.97
8-Aug-03 79.23
11-Aug-03 79.55
12-Aug-03 80.39
13-Aug-03 79.98
14-Aug-03 80.48
15-Aug-03 80.53
18-Aug-03 81.34
19-Aug-03 81.68
20-Aug-03 81.58
21-Aug-03 81.95
22-Aug-03 81.08
25-Aug-03 80.88
26-Aug-03 81.29
27-Aug-03 81.41
28-Aug-03 81.99
29-Aug-03 82.42
2-Sep-03 83.55
3-Sep-03 83.91
4-Sep-03 84.07
5-Sep-03 83.56
8-Sep-03 84.44
9-Sep-03 83.78
10-Sep-03 82.62
11-Sep-03 83.11
12-Sep-03 83.32
15-Sep-03 83.03
16-Sep-03 84.17
17-Sep-03 83.94
18-Sep-03 84.99
19-Sep-03 84.81
22-Sep-03 83.74
23-Sep-03 84.30
24-Sep-03 82.73
25-Sep-03 82.04
26-Sep-03 81.37
29-Sep-03 82.18
30-Sep-03 81.40
1-Oct-03 83.17
2-Oct-03 83.40
3-Oct-03 84.27
6-Oct-03 84.69
7-Oct-03 85.12
8-Oct-03 84.68
9-Oct-03 85.14
10-Oct-03 85.07
13-Oct-03 85.77
14-Oct-03 86.13
15-Oct-03 85.83
16-Oct-03 86.13
17-Oct-03 85.18
20-Oct-03 85.53
21-Oct-03 85.74
22-Oct-03 84.41
23-Oct-03 84.60
24-Oct-03 84.21
27-Oct-03 84.58
28-Oct-03 85.88
29-Oct-03 86.10
30-Oct-03 86.00
31-Oct-03 86.25
3-Nov-03 87.03
4-Nov-03 86.64
5-Nov-03 86.57
6-Nov-03 87.09
7-Nov-03 86.80
10-Nov-03 86.16
11-Nov-03 85.99
12-Nov-03 87.11
13-Nov-03 87.13
14-Nov-03 86.41
17-Nov-03 85.81
18-Nov-03 85.05
19-Nov-03 85.67
20-Nov-03 85.01
21-Nov-03 85.19
24-Nov-03 86.64
25-Nov-03 86.89
26-Nov-03 87.26
28-Nov-03 87.32
1-Dec-03 88.32
2-Dec-03 88.08
3-Dec-03 87.75
4-Dec-03 87.99
5-Dec-03 87.33
8-Dec-03 87.94
9-Dec-03 87.11
10-Dec-03 86.85
11-Dec-03 87.98
12-Dec-03 88.27
15-Dec-03 87.60
16-Dec-03 88.07
17-Dec-03 88.19
18-Dec-03 89.27
19-Dec-03 89.24
22-Dec-03 89.58
23-Dec-03 89.89
24-Dec-03 89.74
26-Dec-03 89.91
29-Dec-03 91.04
30-Dec-03 91.09
31-Dec-03 91.10
2-Jan-04 90.91
5-Jan-04 92.00
6-Jan-04 92.16
7-Jan-04 92.42
8-Jan-04 92.87
9-Jan-04 92.19
12-Jan-04 92.70
13-Jan-04 92.25
14-Jan-04 92.98
15-Jan-04 93.10
16-Jan-04 93.77
20-Jan-04 93.89
21-Jan-04 94.50
22-Jan-04 94.18
23-Jan-04 94.11
26-Jan-04 95.16
27-Jan-04 94.28
28-Jan-04 92.93
29-Jan-04 93.17
30-Jan-04 93.03
2-Feb-04 93.30
3-Feb-04 93.30
4-Feb-04 92.36
5-Feb-04 92.57
6-Feb-04 93.88
9-Feb-04 93.77
10-Feb-04 94.32
11-Feb-04 95.26
12-Feb-04 94.80
13-Feb-04 94.25
18-Feb-04 94.79
19-Feb-04 94.28
20-Feb-04 94.00
23-Feb-04 93.55
24-Feb-04 93.42
25-Feb-04 93.91
26-Feb-04 94.15
27-Feb-04 94.24
1-Mar-04 95.23
2-Mar-04 94.69
3-Mar-04 94.80
4-Mar-04 95.22
5-Mar-04 95.44
8-Mar-04 94.65
9-Mar-04 94.03
10-Mar-04 92.61
11-Mar-04 91.28
12-Mar-04 92.52
15-Mar-04 91.09
16-Mar-04 91.47
17-Mar-04 92.63
18-Mar-04 92.45
19-Mar-04 91.55
22-Mar-04 90.29
23-Mar-04 90.20
24-Mar-04 89.94
25-Mar-04 91.46
26-Mar-04 91.44
29-Mar-04 92.64
30-Mar-04 93.10
31-Mar-04 93.12
1-Apr-04 93.69
2-Apr-04 94.49
5-Apr-04 95.15
6-Apr-04 94.81
7-Apr-04 94.35
8-Apr-04 94.19
12-Apr-04 94.58
13-Apr-04 93.17
14-Apr-04 92.98
15-Apr-04 92.99
16-Apr-04 93.45
19-Apr-04 93.65
20-Apr-04 92.21
21-Apr-04 92.74
22-Apr-04 94.09
23-Apr-04 94.06
26-Apr-04 93.71
27-Apr-04 93.88
28-Apr-04 92.51
29-Apr-04 91.67
30-Apr-04 91.05
3-May-04 91.86
4-May-04 92.06
5-May-04 92.26
6-May-04 91.54
7-May-04 90.14
10-May-04 88.98
11-May-04 89.82
12-May-04 89.90
13-May-04 89.84
14-May-04 89.71
17-May-04 88.72
18-May-04 89.40
19-May-04 89.19
20-May-04 89.23
21-May-04 89.62
24-May-04 89.92
25-May-04 91.43
26-May-04 91.68
27-May-04 92.13
28-May-04 92.17
1-Jun-04 92.28
2-Jun-04 92.56
3-Jun-04 91.73
4-Jun-04 92.25
7-Jun-04 93.71
8-Jun-04 93.79
9-Jun-04 92.84
10-Jun-04 93.17
14-Jun-04 92.16
15-Jun-04 92.84
16-Jun-04 92.99
17-Jun-04 92.89
18-Jun-04 93.07
21-Jun-04 92.71
22-Jun-04 93.06
23-Jun-04 93.90
24-Jun-04 93.67
25-Jun-04 93.41
28-Jun-04 93.26
29-Jun-04 93.50
30-Jun-04 93.96
1-Jul-04 92.99
2-Jul-04 92.77
6-Jul-04 91.91
7-Jul-04 92.06
8-Jul-04 91.17
9-Jul-04 91.46
12-Jul-04 91.51
13-Jul-04 91.56
14-Jul-04 91.28
15-Jul-04 91.03
16-Jul-04 90.54
19-Jul-04 90.47
20-Jul-04 91.21
21-Jul-04 89.84
22-Jul-04 89.95
23-Jul-04 89.02
26-Jul-04 88.67
27-Jul-04 89.64
28-Jul-04 89.57
29-Jul-04 90.14
30-Jul-04 90.27
2-Aug-04 90.63
3-Aug-04 89.98
4-Aug-04 89.80
5-Aug-04 88.33
6-Aug-04 86.95
9-Aug-04 86.98
10-Aug-04 88.17
11-Aug-04 87.87
12-Aug-04 86.83
13-Aug-04 86.92
16-Aug-04 88.15
17-Aug-04 88.41
18-Aug-04 89.58
19-Aug-04 89.22
20-Aug-04 89.96
23-Aug-04 89.68
24-Aug-04 89.74
25-Aug-04 90.46
26-Aug-04 90.44
27-Aug-04 90.72
30-Aug-04 89.97
31-Aug-04 90.42
1-Sep-04 90.67
2-Sep-04 91.65
3-Sep-04 91.28
7-Sep-04 91.94
8-Sep-04 91.50
9-Sep-04 91.77
10-Sep-04 92.25
13-Sep-04 92.50
14-Sep-04 92.64
15-Sep-04 92.05
16-Sep-04 92.42
17-Sep-04 92.73
20-Sep-04 92.26
21-Sep-04 92.87
22-Sep-04 91.62
23-Sep-04 91.28
24-Sep-04 91.42
27-Sep-04 90.80
28-Sep-04 91.38
29-Sep-04 91.82
30-Sep-04 91.90
1-Oct-04 93.28
4-Oct-04 93.63
5-Oct-04 93.54
6-Oct-04 94.17
7-Oct-04 93.19
8-Oct-04 92.49
11-Oct-04 92.67
12-Oct-04 92.47
13-Oct-04 91.78
14-Oct-04 91.00
15-Oct-04 91.43
18-Oct-04 91.90
19-Oct-04 91.07
20-Oct-04 91.16
21-Oct-04 91.54
22-Oct-04 90.66
25-Oct-04 90.66
26-Oct-04 91.89
27-Oct-04 93.09
28-Oct-04 93.20
29-Oct-04 93.37
1-Nov-04 93.45
2-Nov-04 93.42
3-Nov-04 94.51
4-Nov-04 95.92
5-Nov-04 96.24
8-Nov-04 96.12
9-Nov-04 96.14
10-Nov-04 96.15
11-Nov-04 97.04
12-Nov-04 97.93
15-Nov-04 97.97
16-Nov-04 97.30
17-Nov-04 97.85
18-Nov-04 97.92
19-Nov-04 96.84
22-Nov-04 97.44
23-Nov-04 97.53
24-Nov-04 98.03
26-Nov-04 98.15
29-Nov-04 97.93
30-Nov-04 97.58
1-Dec-04 98.99
2-Dec-04 98.90
3-Dec-04 98.99
6-Dec-04 98.88
7-Dec-04 97.70
8-Dec-04 98.16
9-Dec-04 98.62
10-Dec-04 98.62
13-Dec-04 99.45
14-Dec-04 99.92
15-Dec-04 100.24
16-Dec-04 99.93
17-Dec-04 99.39
20-Dec-04 99.30
21-Dec-04 100.22
22-Dec-04 100.59
23-Dec-04 100.66
27-Dec-04 100.22
28-Dec-04 101.06
29-Dec-04 101.07
30-Dec-04 101.12
31-Dec-04 100.98
3-Jan-05 100.00
4-Jan-05 98.70
5-Jan-05 98.12
6-Jan-05 98.46
7-Jan-05 98.26
10-Jan-05 98.66
11-Jan-05 98.00
12-Jan-05 98.33
13-Jan-05 97.64
14-Jan-05 98.29
18-Jan-05 99.26
19-Jan-05 98.33
20-Jan-05 97.59
21-Jan-05 97.07
24-Jan-05 96.58
25-Jan-05 96.87
26-Jan-05 97.48
27-Jan-05 97.54
28-Jan-05 97.27
31-Jan-05 98.21
1-Feb-05 98.87
2-Feb-05 99.27
3-Feb-05 98.99
4-Feb-05 100.09
7-Feb-05 99.96
8-Feb-05 100.03
9-Feb-05 99.06
10-Feb-05 99.43
11-Feb-05 100.17
14-Feb-05 100.26
15-Feb-05 100.56
16-Feb-05 100.66
17-Feb-05 99.88
18-Feb-05 99.89
22-Feb-05 98.39
23-Feb-05 98.90
24-Feb-05 99.69
25-Feb-05 100.67
28-Feb-05 100.07
1-Mar-05 100.65
2-Mar-05 100.62
3-Mar-05 100.64
4-Mar-05 101.56
7-Mar-05 101.84
8-Mar-05 101.29
9-Mar-05 100.26
10-Mar-05 100.30
11-Mar-05 99.72
14-Mar-05 100.33
15-Mar-05 99.68
16-Mar-05 98.85
17-Mar-05 99.07
18-Mar-05 98.94
21-Mar-05 98.55
22-Mar-05 97.66
23-Mar-05 97.51
24-Mar-05 97.52
28-Mar-05 97.67
29-Mar-05 96.83
30-Mar-05 98.14
31-Mar-05 98.17
1-Apr-05 97.58
4-Apr-05 97.84
5-Apr-05 98.24
6-Apr-05 98.45
7-Apr-05 99.00
8-Apr-05 98.14
11-Apr-05 98.08
12-Apr-05 98.63
13-Apr-05 97.44
14-Apr-05 96.39
15-Apr-05 94.87
18-Apr-05 95.17
19-Apr-05 95.89
20-Apr-05 94.62
21-Apr-05 96.42
22-Apr-05 95.63
25-Apr-05 96.56
26-Apr-05 95.72
27-Apr-05 95.99
28-Apr-05 94.86
29-Apr-05 95.85
2-May-05 96.35
3-May-05 96.30
4-May-05 97.53
5-May-05 97.36
6-May-05 97.33
9-May-05 97.95
10-May-05 96.97
11-May-05 97.32
12-May-05 96.31
13-May-05 95.83
16-May-05 96.82
17-May-05 97.46
18-May-05 98.57
19-May-05 99.05
20-May-05 98.94
23-May-05 99.38
24-May-05 99.42
25-May-05 98.98
26-May-05 99.68
27-May-05 99.87
31-May-05 99.43
1-Jun-05 100.33
2-Jun-05 100.57
3-Jun-05 99.91
6-Jun-05 100.08
7-Jun-05 100.07
8-Jun-05 99.80
9-Jun-05 100.38
10-Jun-05 100.18
13-Jun-05 100.44
14-Jun-05 100.77
15-Jun-05 101.00
16-Jun-05 101.47
17-Jun-05 101.86
20-Jun-05 101.80
21-Jun-05 101.60
22-Jun-05 101.67
23-Jun-05 100.61
24-Jun-05 99.90
27-Jun-05 99.85
28-Jun-05 100.85
29-Jun-05 100.78
30-Jun-05 100.18
1-Jul-05 100.51
5-Jul-05 101.46
6-Jul-05 100.71
7-Jul-05 100.98
8-Jul-05 102.20
11-Jul-05 102.92
12-Jul-05 103.13
13-Jul-05 103.14
14-Jul-05 103.23
15-Jul-05 103.37
18-Jul-05 102.84
19-Jul-05 103.64
20-Jul-05 104.21
21-Jul-05 103.44
22-Jul-05 104.07
25-Jul-05 103.61
26-Jul-05 103.85
27-Jul-05 104.27
28-Jul-05 104.95
29-Jul-05 104.26
1-Aug-05 104.43
2-Aug-05 105.18
3-Aug-05 105.15
4-Aug-05 104.29
5-Aug-05 103.40
8-Aug-05 103.02
9-Aug-05 103.59
10-Aug-05 103.45
11-Aug-05 104.19
12-Aug-05 103.62
15-Aug-05 103.92
16-Aug-05 102.70
17-Aug-05 102.71
18-Aug-05 102.56
19-Aug-05 102.64
22-Aug-05 102.85
23-Aug-05 102.57
24-Aug-05 102.03
25-Aug-05 102.26
26-Aug-05 101.58
29-Aug-05 102.22
30-Aug-05 101.92
31-Aug-05 103.05
1-Sep-05 103.19
2-Sep-05 102.82
6-Sep-05 104.09
7-Sep-05 104.38
8-Sep-05 103.98
9-Sep-05 104.75
12-Sep-05 104.75
13-Sep-05 103.94
14-Sep-05 103.51
15-Sep-05 103.51
16-Sep-05 104.22
19-Sep-05 103.69
20-Sep-05 102.89
21-Sep-05 101.83
22-Sep-05 102.12
23-Sep-05 102.29
26-Sep-05 102.45
27-Sep-05 102.43
28-Sep-05 102.46
29-Sep-05 103.41
30-Sep-05 103.66
3-Oct-05 103.66
4-Oct-05 102.64
5-Oct-05 100.95
6-Oct-05 100.41
7-Oct-05 100.83
10-Oct-05 100.10
11-Oct-05 99.79
12-Oct-05 98.98
13-Oct-05 98.88
14-Oct-05 99.83
17-Oct-05 100.15
18-Oct-05 99.11
19-Oct-05 100.54
20-Oct-05 99.10
21-Oct-05 99.47
24-Oct-05 101.18
25-Oct-05 100.91
26-Oct-05 100.45
27-Oct-05 99.20
28-Oct-05 100.78
31-Oct-05 101.75
1-Nov-05 101.48
2-Nov-05 102.64
3-Nov-05 103.06
4-Nov-05 103.07
7-Nov-05 103.35
8-Nov-05 102.95
9-Nov-05 103.14
10-Nov-05 103.96
11-Nov-05 104.28
14-Nov-05 104.21
15-Nov-05 103.70
16-Nov-05 103.82
17-Nov-05 104.95
18-Nov-05 105.40
21-Nov-05 106.03
22-Nov-05 106.59
23-Nov-05 106.95
25-Nov-05 107.15
28-Nov-05 106.06
29-Nov-05 106.08
30-Nov-05 105.62
1-Dec-05 107.00
2-Dec-05 107.07
5-Dec-05 106.73
6-Dec-05 106.85
7-Dec-05 106.33
8-Dec-05 106.33
9-Dec-05 106.63
12-Dec-05 106.75
13-Dec-05 107.21
14-Dec-05 107.59
15-Dec-05 107.33
16-Dec-05 107.03
19-Dec-05 106.24
20-Dec-05 106.27
21-Dec-05 106.64
22-Dec-05 107.13
23-Dec-05 107.22
27-Dec-05 106.17
28-Dec-05 106.37
29-Dec-05 106.09
30-Dec-05 105.59
3-Jan-06 107.24
4-Jan-06 107.75
5-Jan-06 107.80
6-Jan-06 108.83
9-Jan-06 109.34
10-Jan-06 109.44
11-Jan-06 109.75
12-Jan-06 109.05
13-Jan-06 109.19
17-Jan-06 108.79
18-Jan-06 108.40
19-Jan-06 109.14
20-Jan-06 107.25
23-Jan-06 107.50
24-Jan-06 107.99
25-Jan-06 107.74
26-Jan-06 108.60
27-Jan-06 109.35
30-Jan-06 109.48
31-Jan-06 109.27
1-Feb-06 109.37
2-Feb-06 108.41
3-Feb-06 107.86
6-Feb-06 108.03
7-Feb-06 107.01
8-Feb-06 107.78
9-Feb-06 107.57
10-Feb-06 107.75
13-Feb-06 107.25
14-Feb-06 108.28
15-Feb-06 108.71
16-Feb-06 109.55
17-Feb-06 109.42
21-Feb-06 109.06
22-Feb-06 109.85
23-Feb-06 109.54
24-Feb-06 109.75
27-Feb-06 110.16
28-Feb-06 109.00
1-Mar-06 109.97
2-Mar-06 109.85
3-Mar-06 109.69
6-Mar-06 108.92
7-Mar-06 108.46
8-Mar-06 108.60
9-Mar-06 108.11
10-Mar-06 108.87
13-Mar-06 109.09
14-Mar-06 110.22
15-Mar-06 110.76
16-Mar-06 110.92
17-Mar-06 111.15
20-Mar-06 111.03
21-Mar-06 110.28
22-Mar-06 110.97
23-Mar-06 110.80
24-Mar-06 111.06
27-Mar-06 110.99
28-Mar-06 110.40
29-Mar-06 111.39
30-Mar-06 111.20
31-Mar-06 110.97
3-Apr-06 111.02
4-Apr-06 111.62
5-Apr-06 112.12
6-Apr-06 111.96
7-Apr-06 110.83
10-Apr-06 110.81
11-Apr-06 109.88
12-Apr-06 110.08
13-Apr-06 110.21
17-Apr-06 109.94
18-Apr-06 111.87
19-Apr-06 112.30
20-Apr-06 112.32
21-Apr-06 112.28
24-Apr-06 111.95
25-Apr-06 111.47
26-Apr-06 111.69
27-Apr-06 111.93
28-Apr-06 112.03
1-May-06 111.61
2-May-06 112.22
3-May-06 111.88
4-May-06 112.34
5-May-06 113.51
8-May-06 113.50
9-May-06 113.51
10-May-06 113.29
11-May-06 111.74
12-May-06 110.32
15-May-06 110.36
16-May-06 110.21
17-May-06 108.39
18-May-06 107.63
19-May-06 108.07
22-May-06 107.49
23-May-06 107.04
24-May-06 107.09
25-May-06 108.43
26-May-06 109.09
30-May-06 107.33
31-May-06 108.32
1-Jun-06 109.73
2-Jun-06 109.96
5-Jun-06 107.90
6-Jun-06 107.59
7-Jun-06 106.95
8-Jun-06 106.95
9-Jun-06 106.53
12-Jun-06 104.94
13-Jun-06 103.73
14-Jun-06 104.21
15-Jun-06 106.67
16-Jun-06 106.24
19-Jun-06 105.19
20-Jun-06 105.10
21-Jun-06 106.30
22-Jun-06 105.78
23-Jun-06 105.86
26-Jun-06 106.43
27-Jun-06 105.40
28-Jun-06 105.89
29-Jun-06 108.36
30-Jun-06 108.39
3-Jul-06 109.19
5-Jul-06 108.27
6-Jul-06 108.49
7-Jul-06 107.64
10-Jul-06 107.72
11-Jul-06 108.16
12-Jul-06 106.94
13-Jul-06 105.42
14-Jul-06 104.80
17-Jul-06 104.56
18-Jul-06 104.75
19-Jul-06 106.82
20-Jul-06 105.61
21-Jul-06 104.66
24-Jul-06 106.52
25-Jul-06 107.29
26-Jul-06 107.18
27-Jul-06 106.57
28-Jul-06 107.96
31-Jul-06 107.88
1-Aug-06 107.25
2-Aug-06 107.91
3-Aug-06 108.19
4-Aug-06 108.07
7-Aug-06 107.69
8-Aug-06 107.21
9-Aug-06 106.64
10-Aug-06 107.15
11-Aug-06 106.63
14-Aug-06 106.77
15-Aug-06 108.32
16-Aug-06 109.31
17-Aug-06 109.49
18-Aug-06 109.84
21-Aug-06 109.37
22-Aug-06 109.48
23-Aug-06 108.87
24-Aug-06 109.05
25-Aug-06 108.99
28-Aug-06 109.63
29-Aug-06 109.98
30-Aug-06 110.11
31-Aug-06 110.18
1-Sep-06 110.74
5-Sep-06 111.03
6-Sep-06 109.76
7-Sep-06 109.23
8-Sep-06 109.59
11-Sep-06 109.55
12-Sep-06 110.86
13-Sep-06 111.38
14-Sep-06 111.18
15-Sep-06 111.46
18-Sep-06 111.53
19-Sep-06 111.24
20-Sep-06 111.85
21-Sep-06 111.23
22-Sep-06 110.82
25-Sep-06 111.77
26-Sep-06 112.58
27-Sep-06 112.71
28-Sep-06 112.90
29-Sep-06 112.57
2-Oct-06 112.10
3-Oct-06 112.24
4-Oct-06 113.66
5-Oct-06 114.17
6-Oct-06 113.83
9-Oct-06 114.07
10-Oct-06 114.35
11-Oct-06 113.99
12-Oct-06 115.20
13-Oct-06 115.53
16-Oct-06 115.96
17-Oct-06 115.48
18-Oct-06 115.58
19-Oct-06 115.75
20-Oct-06 115.71
23-Oct-06 116.38
24-Oct-06 116.42
25-Oct-06 116.86
26-Oct-06 117.62
27-Oct-06 116.58
30-Oct-06 116.69
31-Oct-06 116.65
1-Nov-06 115.64
2-Nov-06 115.55
3-Nov-06 115.42
6-Nov-06 116.77
7-Nov-06 117.01
8-Nov-06 117.37
9-Nov-06 116.72
10-Nov-06 117.05
13-Nov-06 117.37
14-Nov-06 118.24
15-Nov-06 118.66
16-Nov-06 118.86
17-Nov-06 118.92
20-Nov-06 118.97
21-Nov-06 119.24
22-Nov-06 119.56
24-Nov-06 119.24
27-Nov-06 117.41
28-Nov-06 117.76
29-Nov-06 118.89
30-Nov-06 119.08
1-Dec-06 118.75
4-Dec-06 119.93
5-Dec-06 120.39
6-Dec-06 120.27
7-Dec-06 119.78
8-Dec-06 119.96
11-Dec-06 120.18
12-Dec-06 119.96
13-Dec-06 120.07
14-Dec-06 121.02
15-Dec-06 121.1
18-Dec-06 120.53
19-Dec-06 120.72
20-Dec-06 120.63
21-Dec-06 120.16
22-Dec-06 119.59
26-Dec-06 120.12
27-Dec-06 121.02
28-Dec-06 120.83
29-Dec-06 120.26
3-Jan-07 120.17
4-Jan-07 120.37
5-Jan-07 119.48
8-Jan-07 119.75
9-Jan-07 119.82
10-Jan-07 120.14
11-Jan-07 121.05
12-Jan-07 121.69
16-Jan-07 121.74
17-Jan-07 121.61
18-Jan-07 121.05
19-Jan-07 121.51
22-Jan-07 120.87
23-Jan-07 121.39
24-Jan-07 122.46
25-Jan-07 121.12
26-Jan-07 121.09
29-Jan-07 121.12
30-Jan-07 121.79
31-Jan-07 122.58
1-Feb-07 123.28
2-Feb-07 123.51
5-Feb-07 123.37
6-Feb-07 123.55
7-Feb-07 123.84
8-Feb-07 123.72
9-Feb-07 122.78
12-Feb-07 122.33
13-Feb-07 123.25
14-Feb-07 124.10
15-Feb-07 124.27
16-Feb-07 124.28
20-Feb-07 124.81
21-Feb-07 124.72
22-Feb-07 124.66
23-Feb-07 124.25
26-Feb-07 124.03
27-Feb-07 119.81
28-Feb-07 120.38
1-Mar-07 120.08
2-Mar-07 118.60
5-Mar-07 117.22
6-Mar-07 119.15
7-Mar-07 118.88
8-Mar-07 119.73
9-Mar-07 119.89
12-Mar-07 120.26
13-Mar-07 117.81
14-Mar-07 118.48
15-Mar-07 119.03
16-Mar-07 118.55
19-Mar-07 119.86
20-Mar-07 120.64
21-Mar-07 122.62
22-Mar-07 122.65
23-Mar-07 122.79
26-Mar-07 122.85
27-Mar-07 122.10
28-Mar-07 121.21
29-Mar-07 121.58
30-Mar-07 121.54
2-Apr-07 121.87
3-Apr-07 122.99
4-Apr-07 123.11
5-Apr-07 123.49
9-Apr-07 123.56
10-Apr-07 123.87
11-Apr-07 123.09
12-Apr-07 123.85
13-Apr-07 124.30
16-Apr-07 125.61
17-Apr-07 125.78
18-Apr-07 125.76
19-Apr-07 125.48
20-Apr-07 126.61
23-Apr-07 126.39
24-Apr-07 126.29
25-Apr-07 127.46
26-Apr-07 127.44
27-Apr-07 127.31
30-Apr-07 126.12
1-May-07 126.39
2-May-07 127.39
3-May-07 127.87
4-May-07 128.16
7-May-07 128.40
8-May-07 128.24
9-May-07 128.72
10-May-07 126.92
11-May-07 128.17
14-May-07 127.80
15-May-07 127.44
16-May-07 128.42
17-May-07 128.27
18-May-07 129.10
21-May-07 129.53
22-May-07 129.67
23-May-07 129.46
24-May-07 128.06
25-May-07 128.80
29-May-07 129.19
30-May-07 130.25
31-May-07 130.43
1-Jun-07 131.02
4-Jun-07 131.33
5-Jun-07 130.61
6-Jun-07 129.42
7-Jun-07 127.12
8-Jun-07 128.49
11-Jun-07 128.60
12-Jun-07 127.25
13-Jun-07 129.04
14-Jun-07 129.67
15-Jun-07 130.59
18-Jun-07 130.44
19-Jun-07 130.66
20-Jun-07 128.98
21-Jun-07 129.70
22-Jun-07 128.24
25-Jun-07 127.70
26-Jun-07 127.28
27-Jun-07 128.49
28-Jun-07 128.51
29-Jun-07 128.30
2-Jul-07 129.72
3-Jul-07 130.16
5-Jul-07 130.31
6-Jul-07 130.81
9-Jul-07 130.95
10-Jul-07 129.09
11-Jul-07 129.76
12-Jul-07 132.03
13-Jul-07 132.44
16-Jul-07 132.05
17-Jul-07 132.06
18-Jul-07 131.77
19-Jul-07 132.40
20-Jul-07 130.80
23-Jul-07 131.24
24-Jul-07 128.59
25-Jul-07 128.99
26-Jul-07 126.01
27-Jul-07 124.09
30-Jul-07 125.28
31-Jul-07 123.85
1-Aug-07 124.46
2-Aug-07 125.09
3-Aug-07 121.74
6-Aug-07 124.19
7-Aug-07 125.04
8-Aug-07 126.92
9-Aug-07 123.49
10-Aug-07 123.50
13-Aug-07 123.43
14-Aug-07 121.13
15-Aug-07 119.33
16-Aug-07 119.70
17-Aug-07 122.58
20-Aug-07 122.69
21-Aug-07 122.91
22-Aug-07 124.42
23-Aug-07 124.17
24-Aug-07 125.65
27-Aug-07 124.58
28-Aug-07 121.68
29-Aug-07 124.29
30-Aug-07 123.80
31-Aug-07 125.24
4-Sep-07 126.59
5-Sep-07 125.23
6-Sep-07 125.73
7-Sep-07 123.62
10-Sep-07 123.27
11-Sep-07 124.92
12-Sep-07 124.86
13-Sep-07 125.76
14-Sep-07 125.92
17-Sep-07 125.17
18-Sep-07 128.82
19-Sep-07 129.66
20-Sep-07 128.82
21-Sep-07 129.39
24-Sep-07 128.74
25-Sep-07 128.67
26-Sep-07 129.38
27-Sep-07 130.00
28-Sep-07 129.58
1-Oct-07 131.38
2-Oct-07 131.55
3-Oct-07 130.89
4-Oct-07 131.18
5-Oct-07 132.63
8-Oct-07 132.27
9-Oct-07 133.33
10-Oct-07 133.26
11-Oct-07 132.49
12-Oct-07 133.18
15-Oct-07 131.99
16-Oct-07 131.12
17-Oct-07 131.40
18-Oct-07 131.31
19-Oct-07 128.00
22-Oct-07 128.62
23-Oct-07 129.79
24-Oct-07 129.38
25-Oct-07 129.15
26-Oct-07 130.90
29-Oct-07 131.43
30-Oct-07 130.59
31-Oct-07 132.21
1-Nov-07 128.73
2-Nov-07 128.79
5-Nov-07 127.99
6-Nov-07 129.52
7-Nov-07 125.90
8-Nov-07 125.87
9-Nov-07 124.07
12-Nov-07 122.67
13-Nov-07 126.11
14-Nov-07 125.27
15-Nov-07 123.69
16-Nov-07 124.23
19-Nov-07 121.99
20-Nov-07 122.35
21-Nov-07 120.52
23-Nov-07 122.46
26-Nov-07 119.85
27-Nov-07 121.46
28-Nov-07 124.98
29-Nov-07 125.03
30-Nov-07 125.96
3-Dec-07 125.25
4-Dec-07 124.44
5-Dec-07 126.22
6-Dec-07 128.24
7-Dec-07 128.17
10-Dec-07 129.15
11-Dec-07 125.88
12-Dec-07 126.48
13-Dec-07 126.53
14-Dec-07 124.78
17-Dec-07 122.77
18-Dec-07 123.58
19-Dec-07 123.53
20-Dec-07 124.30
21-Dec-07 126.35
24-Dec-07 127.46
26-Dec-07 127.59
27-Dec-07 125.65
28-Dec-07 125.78
31-Dec-07 125.00
2-Jan-08 123.27
3-Jan-08 123.05
4-Jan-08 119.87
7-Jan-08 120.03
8-Jan-08 117.78
9-Jan-08 119.11
10-Jan-08 120.16
11-Jan-08 118.45
14-Jan-08 119.66
15-Jan-08 116.76
16-Jan-08 116.18
17-Jan-08 112.94
18-Jan-08 112.26
22-Jan-08 111.26
23-Jan-08 113.65
24-Jan-08 114.79
25-Jan-08 113.23
28-Jan-08 115.23
29-Jan-08 115.90
30-Jan-08 115.20
31-Jan-08 117.22
1-Feb-08 118.86
4-Feb-08 117.71
5-Feb-08 114.18
6-Feb-08 113.18
7-Feb-08 114.11
8-Feb-08 113.75
11-Feb-08 114.40
12-Feb-08 115.12
13-Feb-08 116.77
14-Feb-08 115.19
15-Feb-08 115.16
19-Feb-08 115.10
20-Feb-08 116.05
21-Feb-08 114.52
22-Feb-08 115.25
25-Feb-08 116.96
26-Feb-08 117.80
27-Feb-08 117.63
28-Feb-08 116.55
29-Feb-08 113.50
3-Mar-08 113.46
4-Mar-08 113.01
5-Mar-08 113.65
6-Mar-08 111.05
7-Mar-08 110.10
10-Mar-08 108.16
11-Mar-08 112.07
12-Mar-08 111.17
13-Mar-08 111.91
14-Mar-08 109.60
17-Mar-08 108.20
18-Mar-08 112.65
19-Mar-08 109.97
20-Mar-08 112.49
24-Mar-08 114.47
25-Mar-08 114.92
26-Mar-08 114.03
27-Mar-08 112.73
28-Mar-08 111.81
31-Mar-08 112.46
1-Apr-08 116.29
2-Apr-08 116.20
3-Apr-08 116.42
4-Apr-08 116.61
7-Apr-08 116.79
8-Apr-08 116.32
9-Apr-08 115.19
10-Apr-08 115.83
11-Apr-08 113.50
14-Apr-08 113.12
15-Apr-08 113.65
16-Apr-08 116.29
17-Apr-08 116.21
18-Apr-08 118.24
21-Apr-08 118.05
22-Apr-08 116.94
23-Apr-08 117.25
24-Apr-08 118.01
25-Apr-08 118.84
28-Apr-08 118.83
29-Apr-08 118.37
30-Apr-08 118.02
1-May-08 119.95
2-May-08 120.21
5-May-08 119.77
6-May-08 120.69
7-May-08 118.65
8-May-08 119.11
9-May-08 118.43
12-May-08 119.71
13-May-08 119.83
14-May-08 120.25
15-May-08 121.50
16-May-08 121.67
19-May-08 121.66
20-May-08 120.71
21-May-08 118.80
22-May-08 119.16
23-May-08 117.71
27-May-08 118.59
28-May-08 119.20
29-May-08 119.92
30-May-08 120.29
2-Jun-08 119.15
3-Jun-08 118.61
4-Jun-08 118.61
5-Jun-08 120.96
6-Jun-08 117.46
9-Jun-08 117.39
10-Jun-08 117.00
11-Jun-08 115.05
12-Jun-08 115.38
13-Jun-08 117.16
16-Jun-08 117.40
17-Jun-08 116.75
18-Jun-08 115.64
19-Jun-08 116.06
20-Jun-08 114.00
23-Jun-08 113.84
24-Jun-08 113.21
25-Jun-08 113.93
26-Jun-08 110.71
27-Jun-08 110.34
30-Jun-08 110.28
1-Jul-08 110.57
2-Jul-08 108.33
3-Jul-08 108.10
7-Jul-08 107.16
8-Jul-08 109.11
9-Jul-08 106.77
10-Jul-08 107.52
11-Jul-08 106.58
14-Jul-08 105.58
15-Jul-08 104.51
16-Jul-08 107.16
17-Jul-08 108.40
18-Jul-08 108.34
21-Jul-08 108.57
22-Jul-08 110.06
23-Jul-08 110.39
24-Jul-08 107.72
25-Jul-08 108.28
28-Jul-08 106.39
29-Jul-08 108.82
30-Jul-08 110.52
31-Jul-08 109.21
1-Aug-08 108.71
4-Aug-08 107.45
5-Aug-08 110.27
6-Aug-08 110.79
7-Aug-08 108.86
8-Aug-08 111.32
11-Aug-08 112.25
12-Aug-08 111.04
13-Aug-08 110.88
14-Aug-08 111.58
15-Aug-08 111.95
18-Aug-08 110.32
19-Aug-08 109.24
20-Aug-08 109.83
21-Aug-08 109.98
22-Aug-08 111.22
25-Aug-08 109.08
26-Aug-08 109.47
27-Aug-08 110.43
28-Aug-08 112.09
29-Aug-08 110.71
2-Sep-08 110.20
3-Sep-08 109.89
4-Sep-08 106.74
5-Sep-08 107.15
8-Sep-08 109.01
9-Sep-08 105.24
10-Sep-08 106.03
11-Sep-08 107.26
12-Sep-08 107.67
15-Sep-08 102.78
16-Sep-08 104.58
17-Sep-08 99.74
18-Sep-08 104.18
19-Sep-08 108.66
22-Sep-08 104.28
23-Sep-08 102.68
24-Sep-08 102.34
25-Sep-08 104.08
26-Sep-08 104.15
29-Sep-08 95.51
30-Sep-08 100.17
1-Oct-08 99.61
2-Oct-08 95.27
3-Oct-08 93.82
6-Oct-08 89.99
7-Oct-08 84.83
8-Oct-08 83.73
9-Oct-08 77.50
10-Oct-08 76.93
13-Oct-08 85.71
14-Oct-08 84.90
15-Oct-08 77.27
16-Oct-08 80.55
17-Oct-08 80.25
20-Oct-08 83.88
21-Oct-08 81.41
22-Oct-08 76.60
23-Oct-08 76.86
24-Oct-08 74.28
27-Oct-08 71.72
28-Oct-08 78.79
29-Oct-08 78.56
30-Oct-08 80.85
31-Oct-08 82.40
3-Nov-08 82.24
4-Nov-08 85.24
5-Nov-08 80.83
6-Nov-08 76.88
7-Nov-08 78.94
10-Nov-08 77.77
11-Nov-08 76.00
12-Nov-08 72.01
13-Nov-08 76.93
14-Nov-08 73.57
17-Nov-08 71.77
18-Nov-08 72.25
19-Nov-08 67.60
20-Nov-08 63.02
21-Nov-08 66.86
24-Nov-08 71.18
25-Nov-08 71.85
26-Nov-08 74.68
28-Nov-08 75.45
1-Dec-08 68.55
2-Dec-08 71.32
3-Dec-08 73.16
4-Dec-08 71.01
5-Dec-08 73.70
8-Dec-08 76.57
9-Dec-08 74.82
10-Dec-08 75.83
11-Dec-08 73.43
12-Dec-08 74.23
15-Dec-08 73.08
16-Dec-08 76.92
17-Dec-08 76.48
18-Dec-08 74.95
19-Dec-08 75.27
22-Dec-08 73.82
23-Dec-08 73.17
24-Dec-08 73.48
26-Dec-08 73.97
29-Dec-08 73.48
30-Dec-08 75.32
31-Dec-08 76.65
2-Jan-09 78.99
5-Jan-09 78.81
6-Jan-09 79.60
7-Jan-09 77.20
8-Jan-09 77.56
9-Jan-09 75.80
12-Jan-09 73.99
13-Jan-09 74.26
14-Jan-09 71.71
15-Jan-09 72.01
16-Jan-09 72.57
20-Jan-09 68.60
21-Jan-09 71.57
22-Jan-09 70.33
23-Jan-09 70.73
26-Jan-09 71.12
27-Jan-09 71.90
28-Jan-09 74.35
29-Jan-09 71.86
30-Jan-09 70.31
2-Feb-09 70.38
3-Feb-09 71.39
4-Feb-09 70.93
5-Feb-09 72.08
6-Feb-09 74.10
9-Feb-09 74.14
10-Feb-09 70.68
11-Feb-09 71.19
12-Feb-09 71.38
13-Feb-09 70.73
17-Feb-09 67.60
18-Feb-09 67.39
19-Feb-09 66.55
20-Feb-09 65.81
23-Feb-09 63.48
24-Feb-09 66.08
25-Feb-09 65.30
26-Feb-09 64.27
27-Feb-09 63.04
2-Mar-09 60.01
3-Mar-09 59.58
4-Mar-09 61.03
5-Mar-09 58.42
6-Mar-09 58.50
9-Mar-09 57.85
10-Mar-09 61.60
11-Mar-09 61.73
12-Mar-09 64.33
13-Mar-09 64.75
16-Mar-09 64.36
17-Mar-09 66.45
18-Mar-09 67.91
19-Mar-09 67.18
20-Mar-09 65.81
23-Mar-09 70.41
24-Mar-09 68.90
25-Mar-09 69.63
26-Mar-09 71.50
27-Mar-09 69.81
30-Mar-09 67.50
31-Mar-09 68.44
1-Apr-09 69.53
2-Apr-09 71.71
3-Apr-09 72.54
6-Apr-09 71.85
7-Apr-09 70.01
8-Apr-09 70.93
9-Apr-09 73.76
13-Apr-09 73.97
14-Apr-09 72.42
15-Apr-09 73.31
16-Apr-09 74.57
17-Apr-09 74.99
20-Apr-09 71.67
21-Apr-09 73.34
22-Apr-09 72.87
23-Apr-09 73.39
24-Apr-09 74.76
27-Apr-09 73.96
28-Apr-09 73.84
29-Apr-09 75.64
30-Apr-09 75.60
1-May-09 75.91
4-May-09 78.56
5-May-09 78.28
6-May-09 79.40
7-May-09 78.19
8-May-09 80.21
11-May-09 78.54
12-May-09 78.28
13-May-09 75.92
14-May-09 76.78
15-May-09 75.95
18-May-09 78.40
19-May-09 78.31
20-May-09 77.95
21-May-09 76.63
22-May-09 76.50
26-May-09 78.64
27-May-09 77.21
28-May-09 78.26
29-May-09 79.36
1-Jun-09 81.54
2-Jun-09 81.77
3-Jun-09 80.62
4-Jun-09 81.60
5-Jun-09 81.44
8-Jun-09 81.24
9-Jun-09 81.63
10-Jun-09 81.32
11-Jun-09 81.80
12-Jun-09 81.83
15-Jun-09 79.86
16-Jun-09 78.78
17-Jun-09 78.66
18-Jun-09 79.23
19-Jun-09 79.53
22-Jun-09 77.01
23-Jun-09 77.09
24-Jun-09 77.71
25-Jun-09 79.39
26-Jun-09 79.44
29-Jun-09 80.07
30-Jun-09 79.50
1-Jul-09 79.94
2-Jul-09 77.61
6-Jul-09 77.61
7-Jul-09 76.07
8-Jul-09 75.88
9-Jul-09 76.16
10-Jul-09 75.92
13-Jul-09 77.76
14-Jul-09 78.22
15-Jul-09 80.57
16-Jul-09 81.35
17-Jul-09 81.27
20-Jul-09 82.29
21-Jul-09 82.52
22-Jul-09 82.57
23-Jul-09 84.55
24-Jul-09 84.87
27-Jul-09 85.14
28-Jul-09 84.94
29-Jul-09 84.48
30-Jul-09 85.55
31-Jul-09 85.59
3-Aug-09 87.03
4-Aug-09 87.34
5-Aug-09 87.11
6-Aug-09 86.55
7-Aug-09 87.86
10-Aug-09 87.55
11-Aug-09 86.40
12-Aug-09 87.41
13-Aug-09 88.03
14-Aug-09 87.16
17-Aug-09 84.96
18-Aug-09 85.91
19-Aug-09 86.48
20-Aug-09 87.41
21-Aug-09 89.01
24-Aug-09 88.94
25-Aug-09 89.17
26-Aug-09 89.17
27-Aug-09 89.38
28-Aug-09 89.24
31-Aug-09 88.45
1-Sep-09 86.51
2-Sep-09 86.22
3-Sep-09 87.03
4-Sep-09 88.16
7-Sep-09 ND
8-Sep-09 89.00
9-Sep-09 89.81
10-Sep-09 90.78
11-Sep-09 90.70
14-Sep-09 91.30
15-Sep-09 91.69
16-Sep-09 93.15
17-Sep-09 92.85
18-Sep-09 93.06
21-Sep-09 92.79
22-Sep-09 93.48
23-Sep-09 92.48
24-Sep-09 91.44
25-Sep-09 90.86
28-Sep-09 92.54
29-Sep-09 92.39
30-Sep-09 92.04
1-Oct-09 89.58
2-Oct-09 89.13
5-Oct-09 90.53
6-Oct-09 91.78
7-Oct-09 92.02
8-Oct-09 92.81
9-Oct-09 93.36
12-Oct-09 93.70
13-Oct-09 93.46
14-Oct-09 95.11
15-Oct-09 95.44
16-Oct-09 94.64
19-Oct-09 95.54
20-Oct-09 94.86
21-Oct-09 93.99
22-Oct-09 94.98
23-Oct-09 93.78
26-Oct-09 92.66
27-Oct-09 92.18
28-Oct-09 90.12
29-Oct-09 92.14
30-Oct-09 89.57
2-Nov-09 90.05
3-Nov-09 90.50
4-Nov-09 90.47
5-Nov-09 92.33
6-Nov-09 92.49
9-Nov-09 94.52
10-Nov-09 94.45
11-Nov-09 94.96
12-Nov-09 93.88
13-Nov-09 94.48
16-Nov-09 95.95
17-Nov-09 96.04
18-Nov-09 95.94
19-Nov-09 94.58
20-Nov-09 94.26
23-Nov-09 95.47
24-Nov-09 95.36
25-Nov-09 95.80
26-Nov-09 ND
27-Nov-09 94.08
30-Nov-09 94.41
1-Dec-09 95.60
2-Dec-09 95.78
3-Dec-09 94.95
4-Dec-09 95.64
7-Dec-09 95.46
8-Dec-09 94.53
9-Dec-09 94.81
10-Dec-09 95.29
11-Dec-09 95.69
14-Dec-09 96.50
15-Dec-09 96.04
16-Dec-09 96.27
17-Dec-09 95.16
18-Dec-09 95.78
21-Dec-09 96.76
22-Dec-09 97.17
23-Dec-09 97.53
24-Dec-09 98.04
25-Dec-09 ND
28-Dec-09 98.11
29-Dec-09 97.97
30-Dec-09 97.97
31-Dec-09 96.98
1-Jan-10 ND
4-Jan-10 98.61
5-Jan-10 98.90
6-Jan-10 98.99
7-Jan-10 99.39
8-Jan-10 99.71
11-Jan-10 99.86
12-Jan-10 98.83
13-Jan-10 99.70
14-Jan-10 99.93
15-Jan-10 98.82
18-Jan-10 ND
19-Jan-10 100.09
20-Jan-10 99.07
21-Jan-10 97.34
22-Jan-10 95.22
25-Jan-10 95.58
26-Jan-10 95.16
27-Jan-10 95.68
28-Jan-10 94.55
29-Jan-10 93.62
1-Feb-10 94.94
2-Feb-10 96.09
3-Feb-10 95.57
4-Feb-10 92.55
5-Feb-10 92.83
8-Feb-10 92.06
9-Feb-10 93.25
10-Feb-10 93.08
11-Feb-10 94.12
12-Feb-10 94.05
15-Feb-10 ND
16-Feb-10 95.70
17-Feb-10 96.15
18-Feb-10 96.75

Note: The data are daily and extend through February 18, 2010.

Source: Dow Jones Indexes.

ND No data. Return to table

Return to text

Figure 17. Change in Total Bank Loans and Unused Bank Loan Commitments to Businesses and Households, 1990-2009

Percent, annual rate
Period Unused commitments Total loans
1990:Q1 ND 0.08
1990:Q2 21.63 4.55
1990:Q3 -2.32 4.49
1990:Q4 1.14 0.39
1991:Q1 3.41 -3.46
1991:Q2 8.23 -2.72
1991:Q3 6.44 -2.55
1991:Q4 8.02 -1.69
1992:Q1 7.11 -3.18
1992:Q2 5.05 -0.80
1992:Q3 10.49 0.70
1992:Q4 7.34 -0.81
1993:Q1 7.79 -1.81
1993:Q2 11.11 8.69
1993:Q3 13.14 5.72
1993:Q4 18.92 10.12
1994:Q1 23.63 2.50
1994:Q2 15.56 10.62
1994:Q3 23.29 10.51
1994:Q4 25.50 13.46
1995:Q1 26.72 11.18
1995:Q2 20.82 12.30
1995:Q3 14.08 9.17
1995:Q4 20.74 7.46
1996:Q1 17.34 4.52
1996:Q2 17.68 8.79
1996:Q3 11.46 7.07
1996:Q4 21.85 10.82
1997:Q1 14.51 -6.17
1997:Q2 18.95 12.75
1997:Q3 18.90 5.14
1997:Q4 16.55 9.10
1998:Q1 19.19 6.94
1998:Q2 15.53 8.43
1998:Q3 15.77 7.12
1998:Q4 6.90 10.89
1999:Q1 5.62 2.59
1999:Q2 -2.92 6.95
1999:Q3 14.01 6.48
1999:Q4 15.65 15.22
2000:Q1 9.49 8.69
2000:Q2 11.44 15.10
2000:Q3 17.66 8.10
2000:Q4 12.82 3.95
2001:Q1 6.99 1.08
2001:Q2 8.88 2.35
2001:Q3 7.04 0.20
2001:Q4 7.94 4.34
2002:Q1 1.36 -3.71
2002:Q2 9.91 7.85
2002:Q3 6.18 9.99
2002:Q4 3.96 9.00
2003:Q1 2.60 3.83
2003:Q2 4.97 10.21
2003:Q3 6.59 4.33
2003:Q4 -8.19 6.52
2004:Q1 12.74 5.62
2004:Q2 1.92 16.40
2004:Q3 7.94 12.10
2004:Q4 10.39 8.07
2005:Q1 -4.75 7.33
2005:Q2 10.55 12.14
2005:Q3 12.57 10.91
2005:Q4 9.57 8.81
2006:Q1 9.35 8.86
2006:Q2 16.20 11.83
2006:Q3 9.34 5.46
2006:Q4 9.55 7.55
2007:Q1 11.67 4.38
2007:Q2 10.04 12.81
2007:Q3 13.79 14.20
2007:Q4 1.19 12.43
2008:Q1 -3.02 2.35
2008:Q2 -4.36 0.86
2008:Q3 -12.55 1.22
2008:Q4 -33.98 -6.08
2009:Q1 -32.60 -6.97
2009:Q2 -14.35 -4.92
2009:Q3 -11.76 -10.75
2009:Q4 -10.53 -4.01

Note: The data, which are not seasonally adjusted, are quarterly and extend through 2009:Q4. Total loans are adjusted to remove the effects of large thrifts converting to commercial banks or merging with a commercial bank.

Source: Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).


ND No data. Return to table

Return to text

Figure 18. Interest Rates on Selected Treasury Securities, 2004-10

Percent
Period 10-year Treasury securities 2-year Treasury securities 3-month Treasury securities
2-Jan-04 4.38 1.94 0.93
5-Jan-04 4.41 1.95 0.92
6-Jan-04 4.29 1.84 0.92
7-Jan-04 4.27 1.84 0.91
8-Jan-04 4.27 1.85 0.88
9-Jan-04 4.11 1.68 0.87
12-Jan-04 4.11 1.68 0.90
13-Jan-04 4.05 1.63 0.89
14-Jan-04 4.01 1.65 0.88
15-Jan-04 3.99 1.67 0.88
16-Jan-04 4.04 1.70 0.89
20-Jan-04 4.08 1.69 0.90
21-Jan-04 4.05 1.69 0.89
22-Jan-04 3.99 1.66 0.88
23-Jan-04 4.09 1.71 0.90
26-Jan-04 4.16 1.75 0.91
27-Jan-04 4.11 1.70 0.91
28-Jan-04 4.22 1.87 0.94
29-Jan-04 4.22 1.88 0.94
30-Jan-04 4.16 1.84 0.92
2-Feb-04 4.18 1.83 0.95
3-Feb-04 4.13 1.78 0.94
4-Feb-04 4.15 1.80 0.94
5-Feb-04 4.20 1.85 0.94
6-Feb-04 4.12 1.77 0.93
9-Feb-04 4.09 1.76 0.95
10-Feb-04 4.13 1.82 0.95
11-Feb-04 4.05 1.73 0.93
12-Feb-04 4.10 1.75 0.93
13-Feb-04 4.05 1.70 0.92
17-Feb-04 4.05 1.70 0.95
18-Feb-04 4.05 1.72 0.94
19-Feb-04 4.05 1.70 0.94
20-Feb-04 4.10 1.75 0.94
23-Feb-04 4.05 1.69 0.97
24-Feb-04 4.04 1.69 0.97
25-Feb-04 4.02 1.67 0.96
26-Feb-04 4.05 1.69 0.96
27-Feb-04 3.99 1.66 0.96
1-Mar-04 4.00 1.67 0.97
2-Mar-04 4.05 1.74 0.97
3-Mar-04 4.07 1.74 0.97
4-Mar-04 4.04 1.73 0.96
5-Mar-04 3.85 1.57 0.95
8-Mar-04 3.78 1.52 0.95
9-Mar-04 3.73 1.51 0.96
10-Mar-04 3.74 1.54 0.96
11-Mar-04 3.74 1.52 0.97
12-Mar-04 3.78 1.54 0.96
15-Mar-04 3.78 1.56 0.97
16-Mar-04 3.70 1.51 0.96
17-Mar-04 3.71 1.53 0.93
18-Mar-04 3.76 1.55 0.93
19-Mar-04 3.80 1.56 0.93
22-Mar-04 3.74 1.52 0.96
23-Mar-04 3.73 1.52 0.95
24-Mar-04 3.73 1.50 0.93
25-Mar-04 3.75 1.51 0.93
26-Mar-04 3.85 1.59 0.95
29-Mar-04 3.91 1.63 0.97
30-Mar-04 3.91 1.63 0.96
31-Mar-04 3.86 1.60 0.95
1-Apr-04 3.91 1.65 0.93
2-Apr-04 4.15 1.86 0.95
5-Apr-04 4.24 1.91 0.95
6-Apr-04 4.19 1.86 0.93
7-Apr-04 4.19 1.87 0.95
8-Apr-04 4.21 1.88 0.93
12-Apr-04 4.25 1.91 0.95
13-Apr-04 4.35 2.01 0.95
14-Apr-04 4.40 2.13 0.96
15-Apr-04 4.42 2.10 0.95
16-Apr-04 4.37 2.03 0.93
19-Apr-04 4.39 2.07 0.97
20-Apr-04 4.43 2.11 0.98
21-Apr-04 4.45 2.22 1.00
22-Apr-04 4.40 2.15 0.97
23-Apr-04 4.48 2.29 0.98
26-Apr-04 4.46 2.28 1.00
27-Apr-04 4.43 2.21 0.99
28-Apr-04 4.50 2.30 0.98
29-Apr-04 4.55 2.34 0.97
30-Apr-04 4.53 2.31 0.98
3-May-04 4.53 2.34 1.01
4-May-04 4.56 2.32 1.01
5-May-04 4.61 2.34 0.99
6-May-04 4.63 2.39 1.00
7-May-04 4.79 2.64 1.07
10-May-04 4.81 2.61 1.09
11-May-04 4.79 2.61 1.06
12-May-04 4.83 2.62 1.04
13-May-04 4.85 2.67 1.00
14-May-04 4.79 2.59 0.99
17-May-04 4.70 2.51 1.07
18-May-04 4.74 2.58 1.06
19-May-04 4.79 2.61 1.04
20-May-04 4.72 2.55 1.03
21-May-04 4.76 2.60 1.03
24-May-04 4.75 2.59 1.08
25-May-04 4.73 2.58 1.08
26-May-04 4.67 2.52 1.08
27-May-04 4.60 2.46 1.06
28-May-04 4.66 2.54 1.08
1-Jun-04 4.71 2.60 1.17
2-Jun-04 4.74 2.65 1.17
3-Jun-04 4.71 2.63 1.17
4-Jun-04 4.78 2.70 1.20
7-Jun-04 4.78 2.67 1.25
8-Jun-04 4.78 2.73 1.27
9-Jun-04 4.82 2.79 1.27
10-Jun-04 4.81 2.81 1.29
14-Jun-04 4.89 2.97 1.42
15-Jun-04 4.69 2.77 1.34
16-Jun-04 4.74 2.84 1.30
17-Jun-04 4.71 2.81 1.27
18-Jun-04 4.72 2.81 1.28
21-Jun-04 4.70 2.80 1.34
22-Jun-04 4.72 2.80 1.32
23-Jun-04 4.71 2.78 1.29
24-Jun-04 4.66 2.74 1.28
25-Jun-04 4.66 2.74 1.30
28-Jun-04 4.76 2.86 1.38
29-Jun-04 4.70 2.83 1.38
30-Jun-04 4.62 2.70 1.33
1-Jul-04 4.57 2.64 1.22
2-Jul-04 4.48 2.54 1.29
6-Jul-04 4.49 2.56 1.34
7-Jul-04 4.50 2.56 1.30
8-Jul-04 4.49 2.55 1.27
9-Jul-04 4.49 2.55 1.27
12-Jul-04 4.46 2.53 1.34
13-Jul-04 4.50 2.58 1.34
14-Jul-04 4.50 2.62 1.34
15-Jul-04 4.50 2.64 1.34
16-Jul-04 4.38 2.54 1.34
19-Jul-04 4.38 2.56 1.35
20-Jul-04 4.47 2.67 1.36
21-Jul-04 4.50 2.71 1.35
22-Jul-04 4.48 2.69 1.36
23-Jul-04 4.45 2.69 1.37
26-Jul-04 4.49 2.75 1.46
27-Jul-04 4.62 2.82 1.47
28-Jul-04 4.61 2.78 1.46
29-Jul-04 4.60 2.75 1.44
30-Jul-04 4.50 2.68 1.44
2-Aug-04 4.48 2.66 1.51
3-Aug-04 4.45 2.66 1.49
4-Aug-04 4.45 2.66 1.49
5-Aug-04 4.43 2.64 1.48
6-Aug-04 4.24 2.40 1.43
9-Aug-04 4.28 2.45 1.52
10-Aug-04 4.32 2.55 1.52
11-Aug-04 4.30 2.54 1.44
12-Aug-04 4.27 2.52 1.43
13-Aug-04 4.22 2.47 1.43
16-Aug-04 4.26 2.51 1.50
17-Aug-04 4.21 2.44 1.48
18-Aug-04 4.23 2.44 1.49
19-Aug-04 4.22 2.43 1.48
20-Aug-04 4.24 2.46 1.49
23-Aug-04 4.28 2.50 1.55
24-Aug-04 4.28 2.50 1.55
25-Aug-04 4.26 2.51 1.55
26-Aug-04 4.22 2.48 1.55
27-Aug-04 4.23 2.48 1.56
30-Aug-04 4.19 2.47 1.62
31-Aug-04 4.13 2.41 1.60
1-Sep-04 4.13 2.41 1.58
2-Sep-04 4.20 2.46 1.60
3-Sep-04 4.30 2.61 1.65
7-Sep-04 4.26 2.58 1.67
8-Sep-04 4.18 2.50 1.65
9-Sep-04 4.22 2.50 1.64
10-Sep-04 4.19 2.50 1.66
13-Sep-04 4.16 2.50 1.67
14-Sep-04 4.15 2.47 1.67
15-Sep-04 4.18 2.51 1.67
16-Sep-04 4.08 2.44 1.67
17-Sep-04 4.14 2.53 1.71
20-Sep-04 4.07 2.46 1.73
21-Sep-04 4.05 2.49 1.72
22-Sep-04 4.00 2.50 1.71
23-Sep-04 4.02 2.57 1.72
24-Sep-04 4.04 2.62 1.73
27-Sep-04 4.01 2.59 1.75
28-Sep-04 4.02 2.55 1.72
29-Sep-04 4.10 2.61 1.72
30-Sep-04 4.14 2.63 1.71
1-Oct-04 4.21 2.63 1.70
4-Oct-04 4.19 2.65 1.72
5-Oct-04 4.18 2.65 1.71
6-Oct-04 4.23 2.70 1.71
7-Oct-04 4.26 2.72 1.70
8-Oct-04 4.15 2.61 1.70
12-Oct-04 4.12 2.56 1.72
13-Oct-04 4.09 2.53 1.72
14-Oct-04 4.03 2.48 1.74
15-Oct-04 4.07 2.53 1.75
18-Oct-04 4.07 2.55 1.81
19-Oct-04 4.07 2.57 1.82
20-Oct-04 4.01 2.53 1.82
21-Oct-04 4.01 2.57 1.84
22-Oct-04 4.00 2.55 1.84
25-Oct-04 3.99 2.54 1.90
26-Oct-04 4.01 2.54 1.89
27-Oct-04 4.11 2.63 1.92
28-Oct-04 4.09 2.59 1.90
29-Oct-04 4.05 2.56 1.90
1-Nov-04 4.11 2.61 2.00
2-Nov-04 4.10 2.60 1.98
3-Nov-04 4.09 2.60 1.96
4-Nov-04 4.10 2.63 1.98
5-Nov-04 4.21 2.80 2.03
8-Nov-04 4.22 2.80 2.08
9-Nov-04 4.22 2.80 2.08
10-Nov-04 4.25 2.82 2.08
12-Nov-04 4.20 2.86 2.08
15-Nov-04 4.20 2.89 2.13
16-Nov-04 4.21 2.91 2.14
17-Nov-04 4.14 2.85 2.13
18-Nov-04 4.12 2.86 2.13
19-Nov-04 4.20 2.95 2.14
22-Nov-04 4.18 2.95 2.20
23-Nov-04 4.19 2.98 2.17
24-Nov-04 4.20 3.01 2.18
26-Nov-04 4.24 3.03 2.20
29-Nov-04 4.34 3.07 2.24
30-Nov-04 4.36 3.02 2.24
1-Dec-04 4.38 3.01 2.22
2-Dec-04 4.40 3.04 2.22
3-Dec-04 4.27 2.94 2.21
6-Dec-04 4.24 2.93 2.26
7-Dec-04 4.23 2.95 2.25
8-Dec-04 4.14 2.91 2.24
9-Dec-04 4.19 2.93 2.24
10-Dec-04 4.16 2.95 2.25
13-Dec-04 4.16 2.98 2.25
14-Dec-04 4.14 2.99 2.22
15-Dec-04 4.09 2.97 2.21
16-Dec-04 4.19 3.01 2.20
17-Dec-04 4.21 3.03 2.20
20-Dec-04 4.21 3.06 2.23
21-Dec-04 4.18 3.05 2.21
22-Dec-04 4.21 3.04 2.19
23-Dec-04 4.23 3.02 2.19
27-Dec-04 4.30 3.07 2.28
28-Dec-04 4.31 3.08 2.26
29-Dec-04 4.33 3.12 2.23
30-Dec-04 4.27 3.10 2.22
31-Dec-04 4.24 3.08 2.22
3-Jan-05 4.23 3.10 2.34
4-Jan-05 4.29 3.20 2.35
5-Jan-05 4.29 3.22 2.34
6-Jan-05 4.29 3.18 2.31
7-Jan-05 4.29 3.20 2.32
10-Jan-05 4.29 3.23 2.38
11-Jan-05 4.26 3.24 2.36
12-Jan-05 4.25 3.22 2.35
13-Jan-05 4.20 3.21 2.36
14-Jan-05 4.23 3.24 2.37
18-Jan-05 4.21 3.26 2.41
19-Jan-05 4.20 3.26 2.38
20-Jan-05 4.17 3.21 2.36
21-Jan-05 4.16 3.16 2.36
24-Jan-05 4.14 3.20 2.39
25-Jan-05 4.20 3.23 2.41
26-Jan-05 4.21 3.27 2.42
27-Jan-05 4.22 3.28 2.45
28-Jan-05 4.16 3.25 2.46
31-Jan-05 4.14 3.29 2.53
1-Feb-05 4.15 3.29 2.52
2-Feb-05 4.15 3.32 2.52
3-Feb-05 4.18 3.34 2.49
4-Feb-05 4.09 3.29 2.48
7-Feb-05 4.07 3.31 2.53
8-Feb-05 4.05 3.33 2.53
9-Feb-05 4.00 3.24 2.52
10-Feb-05 4.07 3.29 2.52
11-Feb-05 4.10 3.34 2.55
14-Feb-05 4.08 3.38 2.60
15-Feb-05 4.10 3.37 2.60
16-Feb-05 4.16 3.41 2.58
17-Feb-05 4.19 3.38 2.58
18-Feb-05 4.27 3.45 2.61
22-Feb-05 4.29 3.46 2.68
23-Feb-05 4.27 3.46 2.68
24-Feb-05 4.29 3.52 2.69
25-Feb-05 4.27 3.54 2.75
28-Feb-05 4.36 3.59 2.78
1-Mar-05 4.38 3.59 2.76
2-Mar-05 4.38 3.57 2.74
3-Mar-05 4.39 3.59 2.76
4-Mar-05 4.32 3.57 2.76
7-Mar-05 4.31 3.61 2.77
8-Mar-05 4.38 3.62 2.76
9-Mar-05 4.52 3.66 2.76
10-Mar-05 4.48 3.68 2.75
11-Mar-05 4.56 3.73 2.76
14-Mar-05 4.52 3.75 2.81
15-Mar-05 4.54 3.75 2.81
16-Mar-05 4.52 3.72 2.80
17-Mar-05 4.47 3.70 2.79
18-Mar-05 4.51 3.72 2.81
21-Mar-05 4.53 3.72 2.86
22-Mar-05 4.63 3.86 2.89
23-Mar-05 4.61 3.84 2.83
24-Mar-05 4.60 3.88 2.84
28-Mar-05 4.64 3.90 2.85
29-Mar-05 4.60 3.87 2.84
30-Mar-05 4.56 3.86 2.83
31-Mar-05 4.50 3.80 2.79
1-Apr-05 4.46 3.75 2.80
4-Apr-05 4.47 3.74 2.81
5-Apr-05 4.48 3.75 2.80
6-Apr-05 4.44 3.70 2.77
7-Apr-05 4.49 3.72 2.77
8-Apr-05 4.50 3.77 2.79
11-Apr-05 4.45 3.75 2.77
12-Apr-05 4.38 3.71 2.77
13-Apr-05 4.38 3.66 2.78
14-Apr-05 4.37 3.60 2.78
15-Apr-05 4.27 3.54 2.79
18-Apr-05 4.27 3.55 2.91
19-Apr-05 4.21 3.50 2.91
20-Apr-05 4.22 3.52 2.87
21-Apr-05 4.32 3.65 2.88
22-Apr-05 4.26 3.62 2.93
25-Apr-05 4.26 3.64 2.94
26-Apr-05 4.28 3.67 2.92
27-Apr-05 4.25 3.64 2.89
28-Apr-05 4.19 3.59 2.88
29-Apr-05 4.21 3.66 2.90
2-May-05 4.21 3.64 2.94
3-May-05 4.21 3.68 2.91
4-May-05 4.20 3.63 2.87
5-May-05 4.19 3.58 2.81
6-May-05 4.28 3.73 2.86
9-May-05 4.29 3.76 2.92
10-May-05 4.23 3.69 2.90
11-May-05 4.21 3.68 2.87
12-May-05 4.18 3.66 2.88
13-May-05 4.12 3.61 2.82
16-May-05 4.13 3.61 2.90
17-May-05 4.12 3.61 2.88
18-May-05 4.07 3.56 2.86
19-May-05 4.11 3.64 2.87
20-May-05 4.13 3.69 2.82
23-May-05 4.07 3.65 2.97
24-May-05 4.04 3.61 2.94
25-May-05 4.08 3.61 2.95
26-May-05 4.08 3.64 2.94
27-May-05 4.08 3.64 2.96
31-May-05 4.00 3.60 2.99
1-Jun-05 3.91 3.50 2.97
2-Jun-05 3.89 3.52 2.97
3-Jun-05 3.98 3.57 3.00
6-Jun-05 3.96 3.59 3.02
7-Jun-05 3.92 3.57 3.02
8-Jun-05 3.95 3.60 3.02
9-Jun-05 3.98 3.64 2.99
10-Jun-05 4.05 3.71 3.00
13-Jun-05 4.09 3.71 3.03
14-Jun-05 4.13 3.71 3.01
15-Jun-05 4.12 3.72 3.00
16-Jun-05 4.09 3.70 2.97
17-Jun-05 4.09 3.72 2.98
20-Jun-05 4.11 3.72 3.02
21-Jun-05 4.06 3.71 3.02
22-Jun-05 3.95 3.62 3.03
23-Jun-05 3.96 3.63 3.06
24-Jun-05 3.92 3.59 3.08
27-Jun-05 3.90 3.60 3.16
28-Jun-05 3.97 3.65 3.15
29-Jun-05 3.99 3.65 3.13
30-Jun-05 3.94 3.66 3.13
1-Jul-05 4.06 3.76 3.17
5-Jul-05 4.11 3.79 3.22
6-Jul-05 4.08 3.77 3.19
7-Jul-05 4.05 3.71 3.15
8-Jul-05 4.11 3.78 3.17
11-Jul-05 4.11 3.81 3.20
12-Jul-05 4.15 3.82 3.21
13-Jul-05 4.17 3.84 3.22
14-Jul-05 4.19 3.86 3.23
15-Jul-05 4.18 3.86 3.25
18-Jul-05 4.22 3.89 3.30
19-Jul-05 4.20 3.88 3.31
20-Jul-05 4.17 3.90 3.30
21-Jul-05 4.28 3.96 3.34
22-Jul-05 4.23 3.92 3.37
25-Jul-05 4.25 3.95 3.45
26-Jul-05 4.24 3.95 3.44
27-Jul-05 4.27 3.99 3.40
28-Jul-05 4.20 3.96 3.40
29-Jul-05 4.28 4.02 3.41
1-Aug-05 4.32 4.04 3.49
2-Aug-05 4.34 4.06 3.49
3-Aug-05 4.30 4.02 3.46
4-Aug-05 4.32 4.04 3.47
5-Aug-05 4.40 4.11 3.52
8-Aug-05 4.42 4.16 3.55
9-Aug-05 4.41 4.13 3.52
10-Aug-05 4.40 4.13 3.51
11-Aug-05 4.32 4.10 3.51
12-Aug-05 4.24 4.05 3.52
15-Aug-05 4.27 4.08 3.55
16-Aug-05 4.23 4.03 3.54
17-Aug-05 4.28 4.07 3.52
18-Aug-05 4.21 4.01 3.50
19-Aug-05 4.21 4.03 3.52
22-Aug-05 4.22 4.03 3.54
23-Aug-05 4.20 4.01 3.54
24-Aug-05 4.19 3.99 3.53
25-Aug-05 4.18 4.00 3.54
26-Aug-05 4.20 4.06 3.55
29-Aug-05 4.20 4.06 3.55
30-Aug-05 4.16 3.97 3.54
31-Aug-05 4.02 3.84 3.52
1-Sep-05 4.02 3.72 3.48
2-Sep-05 4.03 3.75 3.45
6-Sep-05 4.09 3.80 3.53
7-Sep-05 4.15 3.87 3.49
8-Sep-05 4.15 3.87 3.48
9-Sep-05 4.14 3.88 3.49
12-Sep-05 4.18 3.92 3.52
13-Sep-05 4.14 3.88 3.48
14-Sep-05 4.17 3.90 3.43
15-Sep-05 4.22 3.90 3.45
16-Sep-05 4.26 3.97 3.50
19-Sep-05 4.25 3.93 3.59
20-Sep-05 4.26 4.00 3.62
21-Sep-05 4.19 3.96 3.42
22-Sep-05 4.19 3.95 3.47
23-Sep-05 4.25 4.02 3.48
26-Sep-05 4.30 4.07 3.54
27-Sep-05 4.30 4.08 3.50
28-Sep-05 4.26 4.09 3.47
29-Sep-05 4.29 4.13 3.54
30-Sep-05 4.34 4.18 3.55
3-Oct-05 4.39 4.21 3.62
4-Oct-05 4.38 4.22 3.63
5-Oct-05 4.36 4.21 3.58
6-Oct-05 4.37 4.20 3.60
7-Oct-05 4.35 4.18 3.62
11-Oct-05 4.39 4.22 3.74
12-Oct-05 4.45 4.24 3.70
13-Oct-05 4.48 4.24 3.75
14-Oct-05 4.48 4.27 3.77
17-Oct-05 4.50 4.29 3.87
18-Oct-05 4.49 4.27 3.86
19-Oct-05 4.47 4.25 3.86
20-Oct-05 4.46 4.27 3.85
21-Oct-05 4.39 4.22 3.86
24-Oct-05 4.45 4.25 3.93
25-Oct-05 4.54 4.34 3.93
26-Oct-05 4.60 4.38 3.90
27-Oct-05 4.57 4.36 3.88
28-Oct-05 4.58 4.40 3.92
31-Oct-05 4.57 4.40 3.98
1-Nov-05 4.58 4.42 3.96
2-Nov-05 4.61 4.43 3.94
3-Nov-05 4.65 4.47 3.94
4-Nov-05 4.66 4.47 3.97
7-Nov-05 4.65 4.47 3.96
8-Nov-05 4.57 4.43 3.96
9-Nov-05 4.64 4.49 3.99
10-Nov-05 4.55 4.44 3.97
14-Nov-05 4.61 4.50 4.02
15-Nov-05 4.56 4.47 4.01
16-Nov-05 4.49 4.42 4.00
17-Nov-05 4.46 4.37 4.01
18-Nov-05 4.50 4.40 4.00
21-Nov-05 4.46 4.39 4.00
22-Nov-05 4.43 4.32 3.93
23-Nov-05 4.47 4.36 3.95
25-Nov-05 4.43 4.33 3.95
28-Nov-05 4.41 4.33 3.98
29-Nov-05 4.48 4.40 3.98
30-Nov-05 4.49 4.42 3.95
1-Dec-05 4.52 4.45 3.97
2-Dec-05 4.52 4.43 3.99
5-Dec-05 4.57 4.47 4.05
6-Dec-05 4.49 4.42 4.05
7-Dec-05 4.52 4.42 4.03
8-Dec-05 4.47 4.37 3.94
9-Dec-05 4.54 4.43 3.94
12-Dec-05 4.56 4.45 3.92
13-Dec-05 4.54 4.43 3.92
14-Dec-05 4.45 4.37 3.90
15-Dec-05 4.47 4.37 3.93
16-Dec-05 4.45 4.37 3.93
19-Dec-05 4.45 4.38 3.98
20-Dec-05 4.47 4.42 3.97
21-Dec-05 4.49 4.43 3.99
22-Dec-05 4.44 4.40 3.98
23-Dec-05 4.38 4.37 3.99
27-Dec-05 4.34 4.35 3.99
28-Dec-05 4.38 4.37 3.96
29-Dec-05 4.37 4.38 4.01
30-Dec-05 4.39 4.41 4.08
3-Jan-06 4.37 4.34 4.17
4-Jan-06 4.36 4.31 4.19
5-Jan-06 4.36 4.32 4.20
6-Jan-06 4.38 4.36 4.22
9-Jan-06 4.38 4.36 4.24
10-Jan-06 4.43 4.41 4.29
11-Jan-06 4.46 4.44 4.30
12-Jan-06 4.42 4.39 4.32
13-Jan-06 4.36 4.34 4.33
17-Jan-06 4.34 4.33 4.39
18-Jan-06 4.34 4.33 4.36
19-Jan-06 4.38 4.37 4.36
20-Jan-06 4.37 4.37 4.35
23-Jan-06 4.36 4.35 4.39
24-Jan-06 4.40 4.37 4.41
25-Jan-06 4.49 4.46 4.43
26-Jan-06 4.53 4.49 4.45
27-Jan-06 4.52 4.51 4.45
30-Jan-06 4.54 4.52 4.40
31-Jan-06 4.53 4.54 4.48
1-Feb-06 4.57 4.59 4.48
2-Feb-06 4.57 4.59 4.48
3-Feb-06 4.54 4.59 4.48
6-Feb-06 4.55 4.62 4.49
7-Feb-06 4.57 4.61 4.50
8-Feb-06 4.56 4.64 4.51
9-Feb-06 4.54 4.66 4.52
10-Feb-06 4.59 4.69 4.53
13-Feb-06 4.58 4.68 4.56
14-Feb-06 4.62 4.69 4.56
15-Feb-06 4.61 4.71 4.55
16-Feb-06 4.59 4.69 4.55
17-Feb-06 4.54 4.66 4.54
21-Feb-06 4.57 4.71 4.57
22-Feb-06 4.53 4.68 4.57
23-Feb-06 4.56 4.72 4.59
24-Feb-06 4.58 4.74 4.60
27-Feb-06 4.59 4.74 4.63
28-Feb-06 4.55 4.69 4.63
1-Mar-06 4.59 4.71 4.60
2-Mar-06 4.64 4.72 4.61
3-Mar-06 4.68 4.76 4.61
6-Mar-06 4.74 4.77 4.60
7-Mar-06 4.74 4.77 4.60
8-Mar-06 4.73 4.72 4.58
9-Mar-06 4.74 4.72 4.59
10-Mar-06 4.76 4.74 4.61
13-Mar-06 4.77 4.74 4.61
14-Mar-06 4.71 4.66 4.59
15-Mar-06 4.73 4.69 4.63
16-Mar-06 4.65 4.62 4.61
17-Mar-06 4.68 4.65 4.63
20-Mar-06 4.66 4.65 4.67
21-Mar-06 4.71 4.72 4.69
22-Mar-06 4.70 4.74 4.69
23-Mar-06 4.73 4.77 4.67
24-Mar-06 4.67 4.72 4.65
27-Mar-06 4.70 4.72 4.63
28-Mar-06 4.79 4.81 4.65
29-Mar-06 4.81 4.82 4.63
30-Mar-06 4.86 4.84 4.61
31-Mar-06 4.86 4.82 4.63
3-Apr-06 4.88 4.86 4.67
4-Apr-06 4.87 4.84 4.68
5-Apr-06 4.84 4.81 4.67
6-Apr-06 4.90 4.84 4.68
7-Apr-06 4.97 4.89 4.69
10-Apr-06 4.97 4.89 4.70
11-Apr-06 4.93 4.88 4.70
12-Apr-06 4.98 4.91 4.70
13-Apr-06 5.05 4.96 4.70
17-Apr-06 5.01 4.91 4.73
18-Apr-06 4.99 4.84 4.73
19-Apr-06 5.04 4.86 4.73
20-Apr-06 5.04 4.89 4.73
21-Apr-06 5.01 4.90 4.75
24-Apr-06 4.99 4.89 4.76
25-Apr-06 5.07 4.95 4.79
26-Apr-06 5.12 4.99 4.79
27-Apr-06 5.09 4.91 4.78
28-Apr-06 5.07 4.87 4.77
1-May-06 5.14 4.94 4.82
2-May-06 5.12 4.92 4.81
3-May-06 5.15 4.94 4.82
4-May-06 5.16 4.97 4.80
5-May-06 5.12 4.94 4.82
8-May-06 5.12 4.97 4.87
9-May-06 5.13 4.97 4.88
10-May-06 5.13 5.01 4.88
11-May-06 5.14 4.99 4.82
12-May-06 5.19 5.01 4.84
15-May-06 5.15 4.99 4.86
16-May-06 5.10 4.96 4.83
17-May-06 5.16 4.97 4.83
18-May-06 5.08 4.94 4.83
19-May-06 5.05 4.96 4.82
22-May-06 5.04 4.94 4.83
23-May-06 5.07 4.97 4.84
24-May-06 5.03 4.94 4.82
25-May-06 5.07 4.98 4.82
26-May-06 5.06 4.96 4.84
30-May-06 5.09 4.99 4.84
31-May-06 5.12 5.04 4.86
1-Jun-06 5.11 5.04 4.83
2-Jun-06 5.00 4.92 4.81
5-Jun-06 5.02 4.99 4.85
6-Jun-06 5.01 4.99 4.86
7-Jun-06 5.02 5.02 4.86
8-Jun-06 5.00 5.01 4.86
9-Jun-06 4.98 5.01 4.87
12-Jun-06 4.99 5.02 4.94
13-Jun-06 4.97 5.02 4.90
14-Jun-06 5.05 5.11 4.90
15-Jun-06 5.10 5.14 4.84
16-Jun-06 5.13 5.16 4.87
19-Jun-06 5.14 5.19 4.94
20-Jun-06 5.15 5.19 4.93
21-Jun-06 5.16 5.20 4.92
22-Jun-06 5.20 5.23 4.92
23-Jun-06 5.23 5.27 4.97
26-Jun-06 5.25 5.27 5.04
27-Jun-06 5.21 5.24 5.05
28-Jun-06 5.25 5.29 5.01
29-Jun-06 5.22 5.21 5.01
30-Jun-06 5.15 5.16 5.09
3-Jul-06 5.15 5.17 5.09
5-Jul-06 5.23 5.24 5.01
6-Jul-06 5.19 5.22 5.00
7-Jul-06 5.14 5.17 5.02
10-Jul-06 5.13 5.17 5.06
11-Jul-06 5.10 5.17 5.05
12-Jul-06 5.10 5.17 5.06
13-Jul-06 5.08 5.12 5.05
14-Jul-06 5.07 5.08 5.06
17-Jul-06 5.07 5.12 5.11
18-Jul-06 5.13 5.19 5.13
19-Jul-06 5.06 5.12 5.11
20-Jul-06 5.03 5.06 5.08
21-Jul-06 5.05 5.08 5.09
24-Jul-06 5.05 5.10 5.10
25-Jul-06 5.07 5.11 5.13
26-Jul-06 5.04 5.06 5.11
27-Jul-06 5.07 5.07 5.10
28-Jul-06 5.00 4.98 5.07
31-Jul-06 4.99 4.97 5.10
1-Aug-06 4.99 4.97 5.12
2-Aug-06 4.96 4.97 5.10
3-Aug-06 4.96 4.98 5.11
4-Aug-06 4.91 4.91 5.09
7-Aug-06 4.93 4.96 5.12
8-Aug-06 4.93 4.91 5.10
9-Aug-06 4.92 4.91 5.07
10-Aug-06 4.93 4.93 5.05
11-Aug-06 4.97 4.96 5.07
14-Aug-06 5.00 5.01 5.12
15-Aug-06 4.93 4.94 5.10
16-Aug-06 4.87 4.87 5.07
17-Aug-06 4.87 4.89 5.09
18-Aug-06 4.84 4.87 5.10
21-Aug-06 4.82 4.85 5.11
22-Aug-06 4.82 4.87 5.10
23-Aug-06 4.82 4.87 5.09
24-Aug-06 4.81 4.88 5.09
25-Aug-06 4.79 4.86 5.11
28-Aug-06 4.80 4.88 5.10
29-Aug-06 4.79 4.87 5.07
30-Aug-06 4.76 4.83 5.05
31-Aug-06 4.74 4.79 5.05
1-Sep-06 4.73 4.77 5.02
5-Sep-06 4.78 4.80 5.00
6-Sep-06 4.80 4.82 4.97
7-Sep-06 4.80 4.82 4.97
8-Sep-06 4.78 4.80 4.92
11-Sep-06 4.80 4.83 4.94
12-Sep-06 4.78 4.82 4.91
13-Sep-06 4.77 4.80 4.92
14-Sep-06 4.79 4.83 4.95
15-Sep-06 4.80 4.87 4.95
18-Sep-06 4.81 4.88 4.95
19-Sep-06 4.74 4.79 4.95
20-Sep-06 4.73 4.81 4.94
21-Sep-06 4.65 4.71 4.92
22-Sep-06 4.60 4.67 4.92
25-Sep-06 4.56 4.63 4.88
26-Sep-06 4.59 4.68 4.88
27-Sep-06 4.60 4.66 4.88
28-Sep-06 4.63 4.68 4.87
29-Sep-06 4.64 4.71 4.89
2-Oct-06 4.62 4.66 4.88
3-Oct-06 4.62 4.67 4.91
4-Oct-06 4.57 4.60 4.93
5-Oct-06 4.61 4.65 4.94
6-Oct-06 4.70 4.74 4.94
10-Oct-06 4.75 4.82 5.00
11-Oct-06 4.78 4.85 5.02
12-Oct-06 4.79 4.85 5.06
13-Oct-06 4.81 4.87 5.05
16-Oct-06 4.79 4.85 5.09
17-Oct-06 4.78 4.83 5.09
18-Oct-06 4.77 4.85 5.09
19-Oct-06 4.79 4.85 5.10
20-Oct-06 4.79 4.87 5.09
23-Oct-06 4.83 4.90 5.12
24-Oct-06 4.83 4.91 5.13
25-Oct-06 4.78 4.88 5.12
26-Oct-06 4.73 4.81 5.12
27-Oct-06 4.68 4.76 5.11
30-Oct-06 4.68 4.78 5.10
31-Oct-06 4.61 4.71 5.08
1-Nov-06 4.57 4.66 5.07
2-Nov-06 4.60 4.67 5.07
3-Nov-06 4.72 4.82 5.09
6-Nov-06 4.71 4.82 5.09
7-Nov-06 4.66 4.77 5.08
8-Nov-06 4.64 4.75 5.10
9-Nov-06 4.62 4.75 5.09
10-Nov-06 4.59 4.73 5.10
13-Nov-06 4.61 4.76 5.09
14-Nov-06 4.57 4.74 5.09
15-Nov-06 4.61 4.80 5.09
16-Nov-06 4.66 4.85 5.09
17-Nov-06 4.61 4.76 5.09
20-Nov-06 4.60 4.76 5.08
21-Nov-06 4.58 4.75 5.07
22-Nov-06 4.57 4.74 5.05
24-Nov-06 4.55 4.73 5.04
27-Nov-06 4.54 4.71 5.05
28-Nov-06 4.51 4.67 5.04
29-Nov-06 4.52 4.69 5.04
30-Nov-06 4.46 4.62 5.03
1-Dec-06 4.43 4.52 5.03
4-Dec-06 4.43 4.52 5.01
5-Dec-06 4.45 4.52 4.99
6-Dec-06 4.48 4.59 4.99
7-Dec-06 4.49 4.58 4.98
8-Dec-06 4.56 4.68 4.97
11-Dec-06 4.52 4.67 4.94
12-Dec-06 4.49 4.61 4.94
13-Dec-06 4.58 4.70 4.95
14-Dec-06 4.60 4.73 4.96
15-Dec-06 4.60 4.73 4.91
18-Dec-06 4.60 4.71 4.97
19-Dec-06 4.60 4.71 4.97
20-Dec-06 4.60 4.71 4.97
21-Dec-06 4.55 4.66 4.97
22-Dec-06 4.63 4.71 4.99
26-Dec-06 4.61 4.71 5.00
27-Dec-06 4.66 4.77 4.98
28-Dec-06 4.70 4.82 5.00
29-Dec-06 4.71 4.82 5.02
2-Jan-07 4.68 4.80 5.07
3-Jan-07 4.67 4.76 5.05
4-Jan-07 4.62 4.71 5.04
5-Jan-07 4.65 4.76 5.05
8-Jan-07 4.66 4.78 5.08
9-Jan-07 4.66 4.79 5.08
10-Jan-07 4.69 4.81 5.09
11-Jan-07 4.74 4.86 5.11
12-Jan-07 4.77 4.88 5.09
16-Jan-07 4.75 4.86 5.11
17-Jan-07 4.79 4.91 5.12
18-Jan-07 4.75 4.89 5.12
19-Jan-07 4.78 4.93 5.14
22-Jan-07 4.76 4.91 5.13
23-Jan-07 4.81 4.94 5.14
24-Jan-07 4.81 4.93 5.13
25-Jan-07 4.87 4.98 5.14
26-Jan-07 4.88 4.99 5.13
29-Jan-07 4.90 4.99 5.14
30-Jan-07 4.88 4.98 5.13
31-Jan-07 4.83 4.94 5.12
1-Feb-07 4.84 4.96 5.13
2-Feb-07 4.83 4.94 5.14
5-Feb-07 4.81 4.92 5.16
6-Feb-07 4.77 4.90 5.14
7-Feb-07 4.74 4.87 5.16
8-Feb-07 4.73 4.87 5.16
9-Feb-07 4.79 4.92 5.15
12-Feb-07 4.80 4.94 5.18
13-Feb-07 4.82 4.95 5.17
14-Feb-07 4.74 4.87 5.16
15-Feb-07 4.70 4.83 5.16
16-Feb-07 4.69 4.83 5.17
20-Feb-07 4.68 4.81 5.19
21-Feb-07 4.69 4.82 5.18
22-Feb-07 4.73 4.87 5.19
23-Feb-07 4.68 4.82 5.18
26-Feb-07 4.63 4.77 5.19
27-Feb-07 4.50 4.59 5.14
28-Feb-07 4.56 4.65 5.16
1-Mar-07 4.56 4.63 5.15
2-Mar-07 4.52 4.56 5.12
5-Mar-07 4.51 4.53 5.10
6-Mar-07 4.53 4.58 5.14
7-Mar-07 4.50 4.54 5.12
8-Mar-07 4.51 4.56 5.10
9-Mar-07 4.59 4.66 5.10
12-Mar-07 4.56 4.62 5.09
13-Mar-07 4.50 4.52 5.09
14-Mar-07 4.53 4.54 5.06
15-Mar-07 4.54 4.57 5.05
16-Mar-07 4.55 4.58 5.04
19-Mar-07 4.58 4.61 5.06
20-Mar-07 4.56 4.60 5.06
21-Mar-07 4.53 4.51 5.05
22-Mar-07 4.60 4.58 5.06
23-Mar-07 4.62 4.60 5.08
26-Mar-07 4.60 4.56 5.06
27-Mar-07 4.62 4.58 5.08
28-Mar-07 4.62 4.53 5.06
29-Mar-07 4.64 4.58 5.05
30-Mar-07 4.65 4.58 5.04
2-Apr-07 4.65 4.60 5.04
3-Apr-07 4.67 4.63 5.05
4-Apr-07 4.66 4.61 5.06
5-Apr-07 4.68 4.63 5.04
6-Apr-07 4.76 4.75 5.05
9-Apr-07 4.75 4.73 5.02
10-Apr-07 4.73 4.71 5.03
11-Apr-07 4.74 4.73 5.04
12-Apr-07 4.74 4.73 5.03
13-Apr-07 4.76 4.76 5.02
16-Apr-07 4.74 4.74 5.01
17-Apr-07 4.69 4.68 5.01
18-Apr-07 4.66 4.64 5.00
19-Apr-07 4.68 4.64 4.99
20-Apr-07 4.68 4.64 4.99
23-Apr-07 4.66 4.62 4.98
24-Apr-07 4.63 4.58 4.98
25-Apr-07 4.66 4.63 4.97
26-Apr-07 4.69 4.67 4.96
27-Apr-07 4.71 4.67 4.95
30-Apr-07 4.63 4.60 4.92
1-May-07 4.64 4.63 4.90
2-May-07 4.65 4.65 4.91
3-May-07 4.68 4.71 4.90
4-May-07 4.65 4.68 4.90
7-May-07 4.64 4.68 4.90
8-May-07 4.63 4.68 4.90
9-May-07 4.67 4.73 4.88
10-May-07 4.65 4.70 4.87
11-May-07 4.67 4.71 4.86
14-May-07 4.69 4.73 4.85
15-May-07 4.71 4.75 4.84
16-May-07 4.71 4.73 4.75
17-May-07 4.76 4.78 4.81
18-May-07 4.81 4.82 4.83
21-May-07 4.79 4.81 4.88
22-May-07 4.83 4.83 4.93
23-May-07 4.86 4.85 4.91
24-May-07 4.86 4.85 4.91
25-May-07 4.86 4.85 4.88
29-May-07 4.88 4.88 4.90
30-May-07 4.88 4.89 4.85
31-May-07 4.90 4.92 4.73
1-Jun-07 4.95 4.97 4.79
4-Jun-07 4.93 4.97 4.81
5-Jun-07 4.98 4.99 4.84
6-Jun-07 4.97 4.97 4.80
7-Jun-07 5.11 5.03 4.80
8-Jun-07 5.12 5.01 4.77
11-Jun-07 5.14 5.01 4.73
12-Jun-07 5.26 5.08 4.72
13-Jun-07 5.20 5.08 4.66
14-Jun-07 5.23 5.10 4.65
15-Jun-07 5.16 5.05 4.55
18-Jun-07 5.15 5.01 4.64
19-Jun-07 5.09 4.94 4.65
20-Jun-07 5.14 4.97 4.74
21-Jun-07 5.16 4.98 4.70
22-Jun-07 5.14 4.92 4.72
25-Jun-07 5.09 4.87 4.83
26-Jun-07 5.10 4.90 4.83
27-Jun-07 5.09 4.91 4.77
28-Jun-07 5.12 4.96 4.77
29-Jun-07 5.03 4.87 4.81
2-Jul-07 5.00 4.86 4.95
3-Jul-07 5.05 4.89 4.95
5-Jul-07 5.16 4.99 4.95
6-Jul-07 5.19 4.99 4.95
9-Jul-07 5.16 4.97 4.97
10-Jul-07 5.03 4.85 4.95
11-Jul-07 5.09 4.89 4.95
12-Jul-07 5.13 4.94 4.97
13-Jul-07 5.11 4.94 4.97
16-Jul-07 5.05 4.89 4.98
17-Jul-07 5.08 4.91 4.96
18-Jul-07 5.02 4.84 4.96
19-Jul-07 5.04 4.87 4.98
20-Jul-07 4.96 4.79 4.97
23-Jul-07 4.97 4.80 5.02
24-Jul-07 4.94 4.77 5.02
25-Jul-07 4.92 4.74 4.99
26-Jul-07 4.79 4.56 4.92
27-Jul-07 4.80 4.56 4.85
30-Jul-07 4.82 4.59 4.96
31-Jul-07 4.78 4.56 4.96
1-Aug-07 4.76 4.56 4.89
2-Aug-07 4.77 4.59 4.89
3-Aug-07 4.71 4.46 4.85
6-Aug-07 4.72 4.46 4.88
7-Aug-07 4.77 4.56 4.94
8-Aug-07 4.84 4.64 4.95
9-Aug-07 4.79 4.49 4.80
10-Aug-07 4.81 4.47 4.56
13-Aug-07 4.78 4.46 4.74
14-Aug-07 4.73 4.39 4.64
15-Aug-07 4.69 4.27 4.21
16-Aug-07 4.60 4.08 3.79
17-Aug-07 4.68 4.18 3.74
20-Aug-07 4.64 4.11 3.16
21-Aug-07 4.60 4.05 3.60
22-Aug-07 4.63 4.15 3.67
23-Aug-07 4.62 4.20 3.89
24-Aug-07 4.63 4.30 4.24
27-Aug-07 4.60 4.28 4.63
28-Aug-07 4.53 4.13 4.40
29-Aug-07 4.57 4.14 3.98
30-Aug-07 4.51 4.08 3.84
31-Aug-07 4.54 4.15 4.01
4-Sep-07 4.56 4.13 4.47
5-Sep-07 4.48 4.03 4.36
6-Sep-07 4.51 4.08 4.29
7-Sep-07 4.38 3.90 4.06
10-Sep-07 4.34 3.87 3.96
11-Sep-07 4.37 3.95 4.11
12-Sep-07 4.41 3.95 4.04
13-Sep-07 4.49 4.08 4.08
14-Sep-07 4.47 4.05 4.00
17-Sep-07 4.48 4.08 4.16
18-Sep-07 4.50 4.00 4.01
19-Sep-07 4.53 4.00 3.93
20-Sep-07 4.69 4.10 3.79
21-Sep-07 4.64 4.06 3.73
24-Sep-07 4.63 4.05 3.86
25-Sep-07 4.63 4.00 3.80
26-Sep-07 4.63 3.97 3.74
27-Sep-07 4.58 3.95 3.71
28-Sep-07 4.59 3.97 3.82
1-Oct-07 4.56 4.02 3.93
2-Oct-07 4.54 3.98 3.96
3-Oct-07 4.55 4.02 3.96
4-Oct-07 4.54 4.00 3.95
5-Oct-07 4.65 4.08 3.99
9-Oct-07 4.67 4.15 4.07
10-Oct-07 4.65 4.15 4.06
11-Oct-07 4.66 4.13 4.12
12-Oct-07 4.70 4.23 4.20
15-Oct-07 4.69 4.22 4.31
16-Oct-07 4.66 4.12 4.25
17-Oct-07 4.57 4.00 4.01
18-Oct-07 4.52 3.93 3.76
19-Oct-07 4.41 3.80 3.85
22-Oct-07 4.42 3.85 4.00
23-Oct-07 4.41 3.81 3.98
24-Oct-07 4.36 3.74 3.85
25-Oct-07 4.37 3.74 3.94
26-Oct-07 4.41 3.77 3.96
29-Oct-07 4.39 3.79 4.01
30-Oct-07 4.40 3.82 3.96
31-Oct-07 4.48 3.94 3.94
1-Nov-07 4.36 3.77 3.81
2-Nov-07 4.31 3.66 3.61
5-Nov-07 4.35 3.69 3.71
6-Nov-07 4.38 3.70 3.76
7-Nov-07 4.34 3.61 3.49
8-Nov-07 4.28 3.47 3.38
9-Nov-07 4.23 3.42 3.27
13-Nov-07 4.26 3.54 3.50
14-Nov-07 4.28 3.57 3.41
15-Nov-07 4.17 3.35 3.30
16-Nov-07 4.15 3.33 3.40
19-Nov-07 4.07 3.18 3.40
20-Nov-07 4.06 3.14 3.25
21-Nov-07 4.00 2.99 3.09
23-Nov-07 4.01 3.07 3.23
26-Nov-07 3.83 2.92 3.14
27-Nov-07 3.95 3.05 3.16
28-Nov-07 4.03 3.17 3.05
29-Nov-07 3.94 3.06 2.99
30-Nov-07 3.97 3.04 3.15
3-Dec-07 3.89 2.90 3.06
4-Dec-07 3.89 2.90 3.07
5-Dec-07 3.92 2.90 3.07
6-Dec-07 4.02 3.03 3.09
7-Dec-07 4.12 3.12 3.11
10-Dec-07 4.15 3.17 3.05
11-Dec-07 3.98 2.94 2.94
12-Dec-07 4.05 3.07 2.88
13-Dec-07 4.18 3.21 2.87
14-Dec-07 4.24 3.31 2.88
17-Dec-07 4.20 3.24 3.08
18-Dec-07 4.14 3.19 3.05
19-Dec-07 4.06 3.12 2.92
20-Dec-07 4.04 3.09 2.92
21-Dec-07 4.18 3.19 2.99
24-Dec-07 4.23 3.24 3.34
26-Dec-07 4.30 3.31 3.32
27-Dec-07 4.21 3.24 3.17
28-Dec-07 4.11 3.12 3.18
31-Dec-07 4.04 3.05 3.37
2-Jan-08 3.91 2.88 3.26
3-Jan-08 3.91 2.83 3.24
4-Jan-08 3.88 2.74 3.20
7-Jan-08 3.86 2.76 3.27
8-Jan-08 3.86 2.76 3.25
9-Jan-08 3.82 2.69 3.22
10-Jan-08 3.91 2.71 3.24
11-Jan-08 3.82 2.59 3.09
14-Jan-08 3.81 2.58 3.19
15-Jan-08 3.72 2.53 3.17
16-Jan-08 3.74 2.51 3.14
17-Jan-08 3.66 2.44 3.07
18-Jan-08 3.66 2.36 2.86
22-Jan-08 3.52 2.08 2.35
23-Jan-08 3.51 2.09 2.21
24-Jan-08 3.68 2.25 2.37
25-Jan-08 3.61 2.23 2.30
28-Jan-08 3.61 2.20 2.34
29-Jan-08 3.69 2.29 2.28
30-Jan-08 3.78 2.30 2.21
31-Jan-08 3.67 2.17 1.96
1-Feb-08 3.62 2.09 2.10
4-Feb-08 3.68 2.08 2.27
5-Feb-08 3.61 1.93 2.19
6-Feb-08 3.61 1.96 2.10
7-Feb-08 3.74 1.99 2.17
8-Feb-08 3.64 1.93 2.23
11-Feb-08 3.62 1.93 2.30
12-Feb-08 3.66 1.94 2.30
13-Feb-08 3.70 1.91 2.27
14-Feb-08 3.85 1.93 2.31
15-Feb-08 3.76 1.91 2.21
19-Feb-08 3.89 2.06 2.28
20-Feb-08 3.93 2.14 2.25
21-Feb-08 3.77 1.98 2.20
22-Feb-08 3.79 1.98 2.20
25-Feb-08 3.91 2.13 2.20
26-Feb-08 3.88 2.04 2.14
27-Feb-08 3.85 2.01 1.98
28-Feb-08 3.71 1.87 1.90
29-Feb-08 3.53 1.65 1.85
3-Mar-08 3.54 1.61 1.71
4-Mar-08 3.63 1.65 1.66
5-Mar-08 3.70 1.66 1.53
6-Mar-08 3.62 1.53 1.39
7-Mar-08 3.56 1.53 1.44
10-Mar-08 3.46 1.47 1.35
11-Mar-08 3.60 1.74 1.48
12-Mar-08 3.49 1.63 1.48
13-Mar-08 3.56 1.63 1.35
14-Mar-08 3.44 1.47 1.18
17-Mar-08 3.34 1.35 1.11
18-Mar-08 3.48 1.58 0.92
19-Mar-08 3.38 1.54 0.61
20-Mar-08 3.34 1.59 0.63
24-Mar-08 3.56 1.84 1.25
25-Mar-08 3.51 1.79 1.29
26-Mar-08 3.51 1.71 1.29
27-Mar-08 3.56 1.73 1.30
28-Mar-08 3.47 1.67 1.33
31-Mar-08 3.45 1.62 1.39
1-Apr-08 3.57 1.80 1.40
2-Apr-08 3.60 1.88 1.41
3-Apr-08 3.61 1.91 1.40
4-Apr-08 3.50 1.83 1.35
7-Apr-08 3.57 1.95 1.46
8-Apr-08 3.58 1.87 1.41
9-Apr-08 3.49 1.77 1.31
10-Apr-08 3.55 1.84 1.27
11-Apr-08 3.49 1.76 1.19
14-Apr-08 3.53 1.78 1.09
15-Apr-08 3.60 1.84 1.11
16-Apr-08 3.72 1.98 1.13
17-Apr-08 3.75 2.13 1.23
18-Apr-08 3.77 2.19 1.34
21-Apr-08 3.75 2.20 1.35
22-Apr-08 3.74 2.24 1.28
23-Apr-08 3.77 2.22 1.26
24-Apr-08 3.87 2.41 1.26
25-Apr-08 3.91 2.44 1.33
28-Apr-08 3.86 2.36 1.45
29-Apr-08 3.85 2.35 1.47
30-Apr-08 3.77 2.29 1.43
1-May-08 3.78 2.37 1.44
2-May-08 3.89 2.47 1.50
5-May-08 3.88 2.42 1.54
6-May-08 3.93 2.38 1.63
7-May-08 3.87 2.31 1.67
8-May-08 3.79 2.25 1.66
9-May-08 3.77 2.25 1.69
12-May-08 3.78 2.30 1.77
13-May-08 3.90 2.47 1.83
14-May-08 3.92 2.53 1.82
15-May-08 3.83 2.45 1.83
16-May-08 3.85 2.47 1.84
19-May-08 3.83 2.42 1.82
20-May-08 3.78 2.34 1.86
21-May-08 3.81 2.41 1.86
22-May-08 3.92 2.56 1.86
23-May-08 3.85 2.46 1.85
27-May-08 3.93 2.55 1.89
28-May-08 4.03 2.62 1.89
29-May-08 4.08 2.67 1.90
30-May-08 4.06 2.66 1.88
2-Jun-08 3.98 2.51 1.85
3-Jun-08 3.92 2.45 1.85
4-Jun-08 3.98 2.47 1.84
5-Jun-08 4.06 2.52 1.85
6-Jun-08 3.94 2.40 1.84
9-Jun-08 4.02 2.73 1.89
10-Jun-08 4.11 2.91 2.02
11-Jun-08 4.10 2.83 1.96
12-Jun-08 4.23 3.03 2.00
13-Jun-08 4.27 3.05 1.99
16-Jun-08 4.25 3.02 2.08
17-Jun-08 4.23 2.94 2.00
18-Jun-08 4.16 2.89 1.93
19-Jun-08 4.22 2.99 1.90
20-Jun-08 4.16 2.88 1.86
23-Jun-08 4.19 2.98 1.88
24-Jun-08 4.10 2.87 1.83
25-Jun-08 4.12 2.82 1.81
26-Jun-08 4.07 2.68 1.73
27-Jun-08 3.99 2.65 1.67
30-Jun-08 3.99 2.63 1.90
1-Jul-08 4.01 2.63 1.87
2-Jul-08 3.99 2.60 1.82
3-Jul-08 3.99 2.54 1.84
7-Jul-08 3.95 2.47 1.87
8-Jul-08 3.91 2.47 1.86
9-Jul-08 3.85 2.41 1.82
10-Jul-08 3.83 2.44 1.67
11-Jul-08 3.96 2.59 1.61
14-Jul-08 3.90 2.47 1.53
15-Jul-08 3.87 2.39 1.39
16-Jul-08 3.97 2.44 1.37
17-Jul-08 4.07 2.58 1.42
18-Jul-08 4.11 2.66 1.48
21-Jul-08 4.09 2.66 1.49
22-Jul-08 4.14 2.74 1.55
23-Jul-08 4.16 2.81 1.59
24-Jul-08 4.03 2.61 1.65
25-Jul-08 4.13 2.70 1.74
28-Jul-08 4.06 2.59 1.73
29-Jul-08 4.09 2.65 1.72
30-Jul-08 4.07 2.64 1.70
31-Jul-08 3.99 2.52 1.68
1-Aug-08 3.97 2.51 1.66
4-Aug-08 3.98 2.53 1.75
5-Aug-08 4.04 2.54 1.75
6-Aug-08 4.06 2.56 1.64
7-Aug-08 3.92 2.43 1.66
8-Aug-08 3.94 2.51 1.70
11-Aug-08 3.99 2.56 1.87
12-Aug-08 3.91 2.45 1.86
13-Aug-08 3.94 2.50 1.85
14-Aug-08 3.89 2.45 1.88
15-Aug-08 3.84 2.40 1.84
18-Aug-08 3.82 2.35 1.82
19-Aug-08 3.83 2.32 1.80
20-Aug-08 3.79 2.25 1.71
21-Aug-08 3.84 2.33 1.72
22-Aug-08 3.87 2.42 1.70
25-Aug-08 3.79 2.33 1.74
26-Aug-08 3.79 2.35 1.71
27-Aug-08 3.77 2.31 1.67
28-Aug-08 3.79 2.37 1.74
29-Aug-08 3.83 2.36 1.72
2-Sep-08 3.74 2.26 1.72
3-Sep-08 3.71 2.26 1.70
4-Sep-08 3.64 2.20 1.69
5-Sep-08 3.66 2.23 1.68
8-Sep-08 3.66 2.30 1.72
9-Sep-08 3.62 2.23 1.66
10-Sep-08 3.65 2.22 1.65
11-Sep-08 3.64 2.18 1.61
12-Sep-08 3.74 2.23 1.49
15-Sep-08 3.47 1.78 1.05
16-Sep-08 3.48 1.89 0.85
17-Sep-08 3.41 1.64 0.03
18-Sep-08 3.54 1.78 0.23
19-Sep-08 3.78 2.16 0.99
22-Sep-08 3.83 2.13 1.31
23-Sep-08 3.85 2.11 0.82
24-Sep-08 3.80 2.03 0.51
25-Sep-08 3.88 2.16 0.76
26-Sep-08 3.85 2.11 0.87
29-Sep-08 3.61 1.70 0.98
30-Sep-08 3.85 2.00 0.91
1-Oct-08 3.77 1.82 0.85
2-Oct-08 3.66 1.62 0.63
3-Oct-08 3.63 1.60 0.51
6-Oct-08 3.48 1.43 0.55
7-Oct-08 3.50 1.47 0.82
8-Oct-08 3.72 1.65 0.68
9-Oct-08 3.84 1.65 0.59
10-Oct-08 3.89 1.62 0.24
14-Oct-08 4.08 1.82 0.35
15-Oct-08 4.04 1.64 0.22
16-Oct-08 3.99 1.61 0.46
17-Oct-08 3.98 1.64 0.81
20-Oct-08 3.91 1.71 1.26
21-Oct-08 3.76 1.58 1.11
22-Oct-08 3.65 1.53 1.05
23-Oct-08 3.63 1.54 0.98
24-Oct-08 3.76 1.57 0.87
27-Oct-08 3.79 1.59 0.85
28-Oct-08 3.89 1.65 0.77
29-Oct-08 3.93 1.58 0.62
30-Oct-08 4.00 1.59 0.41
31-Oct-08 4.01 1.56 0.45
3-Nov-08 3.96 1.45 0.50
4-Nov-08 3.81 1.39 0.49
5-Nov-08 3.73 1.36 0.40
6-Nov-08 3.75 1.28 0.31
7-Nov-08 3.83 1.33 0.30
10-Nov-08 3.82 1.27 0.29
12-Nov-08 3.75 1.19 0.18
13-Nov-08 3.84 1.24 0.21
14-Nov-08 3.72 1.22 0.14
17-Nov-08 3.68 1.22 0.12
18-Nov-08 3.53 1.15 0.12
19-Nov-08 3.38 1.09 0.07
20-Nov-08 3.10 1.00 0.03
21-Nov-08 3.20 1.09 0.02
24-Nov-08 3.35 1.31 0.13
25-Nov-08 3.11 1.15 0.10
26-Nov-08 2.99 1.09 0.05
28-Nov-08 2.93 1.00 0.01
1-Dec-08 2.72 0.90 0.07
2-Dec-08 2.68 0.90 0.06
3-Dec-08 2.67 0.87 0.02
4-Dec-08 2.55 0.82 0.02
5-Dec-08 2.67 0.93 0.02
8-Dec-08 2.77 0.97 0.03
9-Dec-08 2.67 0.84 0.03
10-Dec-08 2.69 0.86 0.00
11-Dec-08 2.64 0.79 0.01
12-Dec-08 2.60 0.78 0.02
15-Dec-08 2.53 0.75 0.04
16-Dec-08 2.37 0.65 0.04
17-Dec-08 2.20 0.73 0.05
18-Dec-08 2.08 0.68 0.00
19-Dec-08 2.13 0.74 0.02
22-Dec-08 2.16 0.87 0.01
23-Dec-08 2.18 0.90 0.02
24-Dec-08 2.20 0.90 0.00
26-Dec-08 2.16 0.89 0.03
29-Dec-08 2.13 0.78 0.06
30-Dec-08 2.11 0.75 0.10
31-Dec-08 2.25 0.76 0.11
2-Jan-09 2.46 0.88 0.08
5-Jan-09 2.49 0.78 0.14
6-Jan-09 2.51 0.80 0.14
7-Jan-09 2.52 0.82 0.11
8-Jan-09 2.47 0.83 0.09
9-Jan-09 2.43 0.75 0.07
12-Jan-09 2.34 0.74 0.12
13-Jan-09 2.33 0.76 0.11
14-Jan-09 2.24 0.73 0.12
15-Jan-09 2.23 0.73 0.11
16-Jan-09 2.36 0.73 0.12
20-Jan-09 2.40 0.73 0.13
21-Jan-09 2.56 0.78 0.11
22-Jan-09 2.62 0.75 0.10
23-Jan-09 2.65 0.83 0.11
26-Jan-09 2.70 0.85 0.15
27-Jan-09 2.59 0.87 0.13
28-Jan-09 2.71 0.89 0.19
29-Jan-09 2.87 0.95 0.23
30-Jan-09 2.87 0.94 0.24
2-Feb-09 2.76 0.89 0.27
3-Feb-09 2.89 0.96 0.32
4-Feb-09 2.95 0.98 0.30
5-Feb-09 2.95 0.98 0.29
6-Feb-09 3.05 0.99 0.28
9-Feb-09 3.07 1.05 0.32
10-Feb-09 2.90 0.92 0.31
11-Feb-09 2.78 0.93 0.30
12-Feb-09 2.75 0.89 0.29
13-Feb-09 2.89 0.97 0.29
17-Feb-09 2.64 0.87 0.32
18-Feb-09 2.74 0.97 0.31
19-Feb-09 2.85 1.01 0.30
20-Feb-09 2.78 0.96 0.27
23-Feb-09 2.78 0.96 0.30
24-Feb-09 2.80 1.03 0.32
25-Feb-09 2.95 1.09 0.30
26-Feb-09 2.98 1.08 0.27
27-Feb-09 3.02 1.00 0.26
2-Mar-09 2.91 0.89 0.28
3-Mar-09 2.93 0.91 0.27
4-Mar-09 3.01 0.97 0.26
5-Mar-09 2.83 0.90 0.20
6-Mar-09 2.83 0.91 0.20
9-Mar-09 2.89 0.96 0.23
10-Mar-09 2.99 1.01 0.24
11-Mar-09 2.95 1.03 0.23
12-Mar-09 2.89 1.03 0.21
13-Mar-09 2.89 0.98 0.19
16-Mar-09 2.97 1.00 0.24
17-Mar-09 3.02 1.05 0.24
18-Mar-09 2.51 0.82 0.21
19-Mar-09 2.61 0.87 0.20
20-Mar-09 2.65 0.89 0.21
23-Mar-09 2.68 0.93 0.22
24-Mar-09 2.68 0.93 0.21
25-Mar-09 2.81 0.96 0.19
26-Mar-09 2.76 0.90 0.15
27-Mar-09 2.78 0.90 0.13
30-Mar-09 2.73 0.84 0.18
31-Mar-09 2.71 0.81 0.21
1-Apr-09 2.68 0.83 0.22
2-Apr-09 2.77 0.88 0.22
3-Apr-09 2.91 0.96 0.21
6-Apr-09 2.95 0.94 0.20
7-Apr-09 2.93 0.91 0.20
8-Apr-09 2.86 0.93 0.18
9-Apr-09 2.96 0.96 0.18
13-Apr-09 2.88 0.89 0.18
14-Apr-09 2.80 0.86 0.17
15-Apr-09 2.82 0.86 0.15
16-Apr-09 2.86 0.91 0.13
17-Apr-09 2.98 0.99 0.14
20-Apr-09 2.88 0.93 0.14
21-Apr-09 2.94 0.96 0.15
22-Apr-09 2.98 1.00 0.14
23-Apr-09 2.96 0.97 0.10
24-Apr-09 3.03 0.99 0.10
27-Apr-09 2.95 0.90 0.13
28-Apr-09 3.05 0.95 0.13
29-Apr-09 3.12 0.94 0.11
30-Apr-09 3.16 0.91 0.14
1-May-09 3.21 0.92 0.15
4-May-09 3.19 0.94 0.19
5-May-09 3.20 0.98 0.19
6-May-09 3.18 0.96 0.19
7-May-09 3.29 1.00 0.18
8-May-09 3.29 1.00 0.18
11-May-09 3.17 0.92 0.19
12-May-09 3.17 0.90 0.19
13-May-09 3.11 0.89 0.17
14-May-09 3.10 0.87 0.16
15-May-09 3.14 0.88 0.17
18-May-09 3.22 0.93 0.19
19-May-09 3.25 0.91 0.18
20-May-09 3.19 0.87 0.18
21-May-09 3.35 0.89 0.19
22-May-09 3.45 0.92 0.18
26-May-09 3.50 0.96 0.18
27-May-09 3.71 0.96 0.17
28-May-09 3.67 0.97 0.15
29-May-09 3.47 0.92 0.14
1-Jun-09 3.71 0.97 0.13
2-Jun-09 3.65 0.96 0.14
3-Jun-09 3.56 0.91 0.14
4-Jun-09 3.72 0.96 0.14
5-Jun-09 3.84 1.32 0.19
8-Jun-09 3.91 1.42 0.19
9-Jun-09 3.86 1.33 0.19
10-Jun-09 3.98 1.38 0.18
11-Jun-09 3.88 1.35 0.19
12-Jun-09 3.81 1.30 0.18
15-Jun-09 3.76 1.26 0.17
16-Jun-09 3.67 1.23 0.17
17-Jun-09 3.68 1.19 0.17
18-Jun-09 3.86 1.28 0.18
19-Jun-09 3.79 1.25 0.18
22-Jun-09 3.72 1.17 0.20
23-Jun-09 3.65 1.14 0.20
24-Jun-09 3.72 1.19 0.19
25-Jun-09 3.55 1.12 0.18
26-Jun-09 3.52 1.10 0.19
29-Jun-09 3.51 1.11 0.20
30-Jun-09 3.53 1.11 0.19
1-Jul-09 3.55 1.05 0.17
2-Jul-09 3.51 0.98 0.17
6-Jul-09 3.52 0.96 0.19
7-Jul-09 3.47 0.98 0.19
8-Jul-09 3.33 0.91 0.18
9-Jul-09 3.44 0.94 0.19
10-Jul-09 3.32 0.91 0.18
13-Jul-09 3.38 0.92 0.18
14-Jul-09 3.50 0.97 0.18
15-Jul-09 3.63 1.03 0.18
15-Jul-09 3.63 1.03 0.18
16-Jul-09 3.59 1.00 0.19
17-Jul-09 3.67 1.02 0.17
20-Jul-09 3.61 0.99 0.19
21-Jul-09 3.50 0.96 0.19
22-Jul-09 3.58 0.98 0.19
23-Jul-09 3.72 1.08 0.19
24-Jul-09 3.70 1.05 0.18
27-Jul-09 3.75 1.08 0.19
28-Jul-09 3.72 1.12 0.19
29-Jul-09 3.69 1.17 0.19
30-Jul-09 3.67 1.19 0.18
31-Jul-09 3.52 1.13 0.18
3-Aug-09 3.66 1.18 0.19
4-Aug-09 3.70 1.20 0.18
5-Aug-09 3.80 1.23 0.18
6-Aug-09 3.79 1.22 0.17
7-Aug-09 3.89 1.32 0.18
10-Aug-09 3.80 1.24 0.19
11-Aug-09 3.71 1.21 0.18
12-Aug-09 3.72 1.18 0.17
13-Aug-09 3.59 1.12 0.17
14-Aug-09 3.55 1.07 0.18
17-Aug-09 3.48 1.04 0.18
18-Aug-09 3.51 1.06 0.18
19-Aug-09 3.45 1.01 0.17
20-Aug-09 3.42 1.03 0.17
21-Aug-09 3.56 1.13 0.17
24-Aug-09 3.48 1.05 0.17
25-Aug-09 3.45 1.05 0.17
26-Aug-09 3.44 1.06 0.15
27-Aug-09 3.47 1.04 0.15
28-Aug-09 3.46 1.01 0.15
31-Aug-09 3.40 0.97 0.15
1-Sep-09 3.38 0.92 0.14
2-Sep-09 3.29 0.89 0.14
3-Sep-09 3.33 0.91 0.15
4-Sep-09 3.45 0.94 0.14
7-Sep-09 ND ND ND
8-Sep-09 3.47 0.93 0.14
9-Sep-09 3.48 0.93 0.14
10-Sep-09 3.36 0.90 0.14
11-Sep-09 3.34 0.90 0.14
14-Sep-09 3.42 0.94 0.14
15-Sep-09 3.47 0.96 0.13
16-Sep-09 3.48 1.01 0.10
17-Sep-09 3.42 0.98 0.10
18-Sep-09 3.49 1.03 0.08
21-Sep-09 3.49 1.02 0.11
22-Sep-09 3.46 1.02 0.11
23-Sep-09 3.44 0.96 0.11
24-Sep-09 3.40 0.93 0.10
25-Sep-09 3.34 0.98 0.10
28-Sep-09 3.31 0.98 0.11
29-Sep-09 3.31 1.00 0.13
30-Sep-09 3.31 0.95 0.14
1-Oct-09 3.21 0.87 0.10
2-Oct-09 3.24 0.88 0.10
5-Oct-09 3.24 0.88 0.08
6-Oct-09 3.27 0.91 0.08
7-Oct-09 3.21 0.87 0.09
8-Oct-09 3.27 0.90 0.06
9-Oct-09 3.40 0.98 0.07
12-Oct-09 ND ND ND
13-Oct-09 3.34 0.91 0.07
14-Oct-09 3.45 0.96 0.07
15-Oct-09 3.49 0.97 0.07
16-Oct-09 3.43 0.97 0.07
19-Oct-09 3.41 0.99 0.08
20-Oct-09 3.35 0.95 0.08
21-Oct-09 3.42 1.00 0.07
22-Oct-09 3.44 0.97 0.06
23-Oct-09 3.51 1.04 0.07
26-Oct-09 3.59 1.06 0.08
27-Oct-09 3.49 0.99 0.08
28-Oct-09 3.44 0.95 0.07
29-Oct-09 3.53 0.98 0.06
30-Oct-09 3.41 0.90 0.05
2-Nov-09 3.45 0.92 0.06
3-Nov-09 3.50 0.92 0.06
4-Nov-09 3.57 0.91 0.05
5-Nov-09 3.57 0.90 0.04
6-Nov-09 3.54 0.86 0.06
9-Nov-09 3.52 0.87 0.07
10-Nov-09 3.50 0.85 0.07
11-Nov-09 ND ND ND
12-Nov-09 3.45 0.82 0.07
13-Nov-09 3.43 0.82 0.06
16-Nov-09 3.33 0.78 0.07
17-Nov-09 3.33 0.78 0.06
18-Nov-09 3.36 0.77 0.04
19-Nov-09 3.35 0.73 0.02
20-Nov-09 3.36 0.75 0.02
23-Nov-09 3.37 0.77 0.05
24-Nov-09 3.32 0.73 0.05
25-Nov-09 3.28 0.73 0.05
26-Nov-09 ND ND ND
27-Nov-09 3.21 0.68 0.03
30-Nov-09 3.21 0.67 0.06
1-Dec-09 3.28 0.67 0.06
2-Dec-09 3.32 0.72 0.05
3-Dec-09 3.39 0.74 0.06
4-Dec-09 3.48 0.84 0.06
7-Dec-09 3.44 0.78 0.04
8-Dec-09 3.40 0.73 0.03
9-Dec-09 3.45 0.76 0.03
10-Dec-09 3.49 0.78 0.02
11-Dec-09 3.55 0.83 0.03
14-Dec-09 3.56 0.87 0.04
15-Dec-09 3.60 0.88 0.05
16-Dec-09 3.61 0.85 0.04
17-Dec-09 3.50 0.77 0.04
18-Dec-09 3.55 0.82 0.05
21-Dec-09 3.69 0.89 0.08
22-Dec-09 3.76 0.95 0.08
23-Dec-09 3.77 0.96 0.07
24-Dec-09 3.82 1.00 0.05
25-Dec-09 ND ND ND
28-Dec-09 3.85 1.09 0.11
29-Dec-09 3.82 1.09 0.10
30-Dec-09 3.80 1.08 0.05
31-Dec-09 3.85 1.14 0.06
1-Jan-10 ND ND ND
4-Jan-10 3.85 1.09 0.08
5-Jan-10 3.77 1.01 0.07
6-Jan-10 3.85 1.01 0.06
7-Jan-10 3.85 1.03 0.05
8-Jan-10 3.83 0.96 0.05
11-Jan-10 3.85 0.95 0.04
12-Jan-10 3.74 0.92 0.05
13-Jan-10 3.80 0.97 0.06
14-Jan-10 3.76 0.94 0.05
15-Jan-10 3.70 0.89 0.06
18-Jan-10 ND ND ND
19-Jan-10 3.73 0.93 0.06
20-Jan-10 3.68 0.92 0.05
21-Jan-10 3.62 0.87 0.06
22-Jan-10 3.62 0.84 0.06
25-Jan-10 3.66 0.86 0.06
26-Jan-10 3.65 0.87 0.07
27-Jan-10 3.66 0.90 0.08
28-Jan-10 3.68 0.87 0.08
29-Jan-10 3.63 0.82 0.08
1-Feb-10 3.68 0.86 0.10
2-Feb-10 3.67 0.86 0.10
3-Feb-10 3.73 0.88 0.10
4-Feb-10 3.62 0.80 0.09
5-Feb-10 3.59 0.77 0.10
8-Feb-10 3.62 0.79 0.12
9-Feb-10 3.67 0.84 0.12
10-Feb-10 3.72 0.91 0.11
11-Feb-10 3.73 0.91 0.11
12-Feb-10 3.69 0.84 0.10
15-Feb-10 ND ND ND
16-Feb-10 3.66 0.82 0.10
17-Feb-10 3.74 0.87 0.10
18-Feb-10 3.79 0.90 0.10

Note: The data are daily and extend through February 18, 2010.

Source: Department of the Treasury.

ND No data. Return to table

Return to text

Figure 19. U.S. Dollar Nominal Exchange Rate, Broad Index, 2005-10

December 31, 2007 = 100
Period U.S. dollar nominal exchange rate, broad index
3-Jan-05 109.73
4-Jan-05 110.65
5-Jan-05 110.65
6-Jan-05 111.34
7-Jan-05 111.42
10-Jan-05 110.96
11-Jan-05 110.59
12-Jan-05 109.86
13-Jan-05 110.05
14-Jan-05 110.66
17-Jan-05 ND
18-Jan-05 110.79
19-Jan-05 110.82
20-Jan-05 111.20
21-Jan-05 110.77
24-Jan-05 110.77
25-Jan-05 111.41
26-Jan-05 110.80
27-Jan-05 111.03
28-Jan-05 111.06
31-Jan-05 110.93
1-Feb-05 111.04
2-Feb-05 111.03
3-Feb-05 111.18
4-Feb-05 111.17
7-Feb-05 111.79
8-Feb-05 111.90
9-Feb-05 111.91
10-Feb-05 111.51
11-Feb-05 111.46
14-Feb-05 110.93
15-Feb-05 110.87
16-Feb-05 111.18
17-Feb-05 110.72
18-Feb-05 110.67
21-Feb-05 ND
22-Feb-05 110.05
23-Feb-05 110.37
24-Feb-05 110.54
25-Feb-05 110.50
28-Feb-05 109.96
1-Mar-05 110.37
2-Mar-05 110.54
3-Mar-05 110.80
4-Mar-05 110.20
7-Mar-05 110.30
8-Mar-05 109.72
9-Mar-05 109.49
10-Mar-05 109.48
11-Mar-05 109.27
14-Mar-05 109.90
15-Mar-05 109.99
16-Mar-05 109.64
17-Mar-05 109.76
18-Mar-05 109.86
21-Mar-05 110.45
22-Mar-05 110.17
23-Mar-05 111.00
24-Mar-05 111.22
25-Mar-05 111.30
28-Mar-05 111.74
29-Mar-05 111.51
30-Mar-05 111.36
31-Mar-05 111.06
1-Apr-05 111.33
4-Apr-05 111.68
5-Apr-05 111.65
6-Apr-05 111.63
7-Apr-05 111.43
8-Apr-05 111.42
11-Apr-05 111.28
12-Apr-05 111.70
13-Apr-05 111.28
14-Apr-05 111.82
15-Apr-05 111.55
18-Apr-05 111.47
19-Apr-05 111.16
20-Apr-05 110.93
21-Apr-05 110.93
22-Apr-05 110.73
25-Apr-05 110.89
26-Apr-05 111.15
27-Apr-05 111.21
28-Apr-05 111.32
29-Apr-05 111.17
2-May-05 111.31
3-May-05 111.26
4-May-05 110.92
5-May-05 110.75
6-May-05 111.01
9-May-05 111.05
10-May-05 111.02
11-May-05 111.34
12-May-05 111.68
13-May-05 112.11
16-May-05 112.39
17-May-05 112.23
18-May-05 112.07
19-May-05 112.16
20-May-05 112.49
23-May-05 112.26
24-May-05 112.25
25-May-05 112.22
26-May-05 112.56
27-May-05 112.19
30-May-05 ND
31-May-05 112.56
1-Jun-05 112.84
2-Jun-05 112.70
3-Jun-05 112.71
6-Jun-05 112.55
7-Jun-05 112.46
8-Jun-05 112.33
9-Jun-05 112.91
10-Jun-05 113.12
13-Jun-05 113.65
14-Jun-05 113.52
15-Jun-05 113.06
16-Jun-05 112.97
17-Jun-05 112.52
20-Jun-05 112.83
21-Jun-05 112.65
22-Jun-05 112.74
23-Jun-05 112.90
24-Jun-05 112.89
27-Jun-05 112.79
28-Jun-05 113.11
29-Jun-05 113.05
30-Jun-05 113.20
1-Jul-05 113.83
4-Jul-05 ND
5-Jul-05 114.15
6-Jul-05 114.09
7-Jul-05 114.07
8-Jul-05 113.92
11-Jul-05 113.25
12-Jul-05 112.65
13-Jul-05 113.14
14-Jul-05 113.03
15-Jul-05 113.37
18-Jul-05 113.06
19-Jul-05 113.57
20-Jul-05 113.64
21-Jul-05 112.88
22-Jul-05 112.65
25-Jul-05 112.87
26-Jul-05 113.30
27-Jul-05 113.24
28-Jul-05 113.00
29-Jul-05 112.76
1-Aug-05 112.37
2-Aug-05 112.13
3-Aug-05 111.78
4-Aug-05 111.63
5-Aug-05 111.98
8-Aug-05 111.82
9-Aug-05 111.94
10-Aug-05 111.60
11-Aug-05 111.21
12-Aug-05 111.14
15-Aug-05 111.27
16-Aug-05 111.32
17-Aug-05 111.64
18-Aug-05 112.29
19-Aug-05 112.57
22-Aug-05 111.98
23-Aug-05 112.04
24-Aug-05 112.18
25-Aug-05 111.77
26-Aug-05 111.89
29-Aug-05 112.28
30-Aug-05 112.39
31-Aug-05 111.90
1-Sep-05 111.33
2-Sep-05 110.97
5-Sep-05 ND
6-Sep-05 111.06
7-Sep-05 111.20
8-Sep-05 111.26
9-Sep-05 110.98
12-Sep-05 111.46
13-Sep-05 111.63
14-Sep-05 111.60
15-Sep-05 111.81
16-Sep-05 111.91
19-Sep-05 111.85
20-Sep-05 111.83
21-Sep-05 111.64
22-Sep-05 111.90
23-Sep-05 112.25
26-Sep-05 112.49
27-Sep-05 112.68
28-Sep-05 112.64
29-Sep-05 112.46
30-Sep-05 112.14
3-Oct-05 112.63
4-Oct-05 112.65
5-Oct-05 112.58
6-Oct-05 112.36
7-Oct-05 112.34
10-Oct-05 ND
11-Oct-05 112.65
12-Oct-05 112.63
13-Oct-05 113.29
14-Oct-05 112.82
17-Oct-05 112.86
18-Oct-05 113.20
19-Oct-05 113.08
20-Oct-05 112.98
21-Oct-05 113.35
24-Oct-05 113.18
25-Oct-05 112.62
26-Oct-05 112.73
27-Oct-05 112.50
28-Oct-05 112.72
31-Oct-05 113.00
1-Nov-05 112.98
2-Nov-05 112.85
3-Nov-05 113.08
4-Nov-05 113.59
7-Nov-05 113.70
8-Nov-05 113.70
9-Nov-05 113.67
10-Nov-05 113.76
11-Nov-05 ND
14-Nov-05 114.11
15-Nov-05 113.97
16-Nov-05 114.07
17-Nov-05 113.87
18-Nov-05 113.97
21-Nov-05 113.78
22-Nov-05 113.81
23-Nov-05 113.40
24-Nov-05 ND
25-Nov-05 113.62
28-Nov-05 113.26
29-Nov-05 113.30
30-Nov-05 113.29
1-Dec-05 113.52
2-Dec-05 113.36
5-Dec-05 113.07
6-Dec-05 112.92
7-Dec-05 113.18
8-Dec-05 112.89
9-Dec-05 113.08
12-Dec-05 112.57
13-Dec-05 112.66
14-Dec-05 112.19
15-Dec-05 112.43
16-Dec-05 112.31
19-Dec-05 112.48
20-Dec-05 113.04
21-Dec-05 113.03
22-Dec-05 112.80
23-Dec-05 112.84
26-Dec-05 ND
27-Dec-05 113.15
28-Dec-05 113.02
29-Dec-05 112.97
30-Dec-05 112.94
2-Jan-06 ND
3-Jan-06 112.24
4-Jan-06 111.68
5-Jan-06 111.73
6-Jan-06 111.43
9-Jan-06 111.56
10-Jan-06 111.53
11-Jan-06 111.24
12-Jan-06 111.43
13-Jan-06 111.35
16-Jan-06 ND
17-Jan-06 111.66
18-Jan-06 111.83
19-Jan-06 111.59
20-Jan-06 111.30
23-Jan-06 110.74
24-Jan-06 110.70
25-Jan-06 110.71
26-Jan-06 110.84
27-Jan-06 111.02
30-Jan-06 111.10
31-Jan-06 110.79
1-Feb-06 111.00
2-Feb-06 111.20
3-Feb-06 111.53
6-Feb-06 111.52
7-Feb-06 111.55
8-Feb-06 111.88
9-Feb-06 111.60
10-Feb-06 111.68
13-Feb-06 111.76
14-Feb-06 111.75
15-Feb-06 111.81
16-Feb-06 111.88
17-Feb-06 111.71
20-Feb-06 ND
21-Feb-06 111.61
22-Feb-06 111.77
23-Feb-06 111.55
24-Feb-06 111.60
27-Feb-06 111.41
28-Feb-06 111.09
1-Mar-06 111.16
2-Mar-06 110.90
3-Mar-06 111.02
6-Mar-06 111.31
7-Mar-06 111.92
8-Mar-06 112.23
9-Mar-06 112.14
10-Mar-06 112.32
13-Mar-06 112.22
14-Mar-06 111.64
15-Mar-06 111.52
16-Mar-06 111.21
17-Mar-06 111.13
20-Mar-06 111.32
21-Mar-06 111.76
22-Mar-06 111.78
23-Mar-06 112.13
24-Mar-06 112.09
27-Mar-06 112.13
28-Mar-06 112.10
29-Mar-06 112.36
30-Mar-06 111.86
31-Mar-06 111.83
3-Apr-06 111.89
4-Apr-06 111.37
5-Apr-06 111.30
6-Apr-06 111.37
7-Apr-06 111.64
10-Apr-06 111.64
11-Apr-06 111.52
12-Apr-06 111.60
13-Apr-06 111.73
14-Apr-06 111.71
17-Apr-06 111.09
18-Apr-06 110.89
19-Apr-06 110.55
20-Apr-06 110.69
21-Apr-06 110.62
24-Apr-06 110.26
25-Apr-06 110.11
26-Apr-06 110.03
27-Apr-06 109.63
28-Apr-06 109.25
1-May-06 109.01
2-May-06 108.77
3-May-06 108.66
4-May-06 108.60
5-May-06 108.35
8-May-06 108.25
9-May-06 108.02
10-May-06 107.68
11-May-06 107.60
12-May-06 107.95
15-May-06 108.47
16-May-06 108.31
17-May-06 108.58
18-May-06 108.84
19-May-06 109.09
22-May-06 109.14
23-May-06 108.87
24-May-06 109.62
25-May-06 109.05
26-May-06 109.09
29-May-06 ND
30-May-06 108.78
31-May-06 108.95
1-Jun-06 108.96
2-Jun-06 108.72
5-Jun-06 108.51
6-Jun-06 109.32
7-Jun-06 109.36
8-Jun-06 110.16
9-Jun-06 109.77
12-Jun-06 109.79
13-Jun-06 110.18
14-Jun-06 110.08
15-Jun-06 110.12
16-Jun-06 110.14
19-Jun-06 110.38
20-Jun-06 110.24
21-Jun-06 109.77
22-Jun-06 110.31
23-Jun-06 110.66
26-Jun-06 110.60
27-Jun-06 110.45
28-Jun-06 110.63
29-Jun-06 110.45
30-Jun-06 109.42
3-Jul-06 109.20
4-Jul-06 ND
5-Jul-06 109.49
6-Jul-06 109.31
7-Jul-06 108.90
10-Jul-06 109.12
11-Jul-06 109.37
12-Jul-06 109.70
13-Jul-06 109.75
14-Jul-06 109.91
17-Jul-06 110.33
18-Jul-06 110.40
19-Jul-06 110.18
20-Jul-06 109.83
21-Jul-06 109.74
24-Jul-06 110.01
25-Jul-06 110.17
26-Jul-06 109.97
27-Jul-06 109.42
28-Jul-06 109.24
31-Jul-06 109.17
1-Aug-06 109.36
2-Aug-06 109.13
3-Aug-06 109.28
4-Aug-06 108.80
7-Aug-06 108.71
8-Aug-06 108.86
9-Aug-06 108.64
10-Aug-06 109.08
11-Aug-06 109.00
14-Aug-06 109.21
15-Aug-06 109.03
16-Aug-06 108.60
17-Aug-06 108.53
18-Aug-06 108.95
21-Aug-06 108.57
22-Aug-06 108.81
23-Aug-06 108.77
24-Aug-06 109.01
25-Aug-06 109.11
28-Aug-06 109.08
29-Aug-06 108.99
30-Aug-06 108.80
31-Aug-06 108.86
1-Sep-06 108.73
4-Sep-06 ND
5-Sep-06 108.62
6-Sep-06 108.80
7-Sep-06 108.98
8-Sep-06 109.40
11-Sep-06 109.59
12-Sep-06 109.49
13-Sep-06 109.38
14-Sep-06 109.21
15-Sep-06 109.42
18-Sep-06 109.34
19-Sep-06 109.37
20-Sep-06 109.36
21-Sep-06 109.13
22-Sep-06 109.05
25-Sep-06 109.19
26-Sep-06 109.26
27-Sep-06 109.20
28-Sep-06 109.22
29-Sep-06 109.30
2-Oct-06 109.11
3-Oct-06 109.32
4-Oct-06 109.57
5-Oct-06 109.47
6-Oct-06 109.77
9-Oct-06 ND
10-Oct-06 110.14
11-Oct-06 110.14
12-Oct-06 110.06
13-Oct-06 110.02
16-Oct-06 109.93
17-Oct-06 109.74
18-Oct-06 109.83
19-Oct-06 109.49
20-Oct-06 109.37
23-Oct-06 109.66
24-Oct-06 109.56
25-Oct-06 109.41
26-Oct-06 109.07
27-Oct-06 108.65
30-Oct-06 108.71
31-Oct-06 108.53
1-Nov-06 108.62
2-Nov-06 108.78
3-Nov-06 108.86
6-Nov-06 108.95
7-Nov-06 108.57
8-Nov-06 108.70
9-Nov-06 108.62
10-Nov-06 108.57
13-Nov-06 108.90
14-Nov-06 108.85
15-Nov-06 108.95
16-Nov-06 108.93
17-Nov-06 109.10
20-Nov-06 109.14
21-Nov-06 109.14
22-Nov-06 108.63
23-Nov-06 ND
24-Nov-06 108.13
27-Nov-06 108.05
28-Nov-06 107.91
29-Nov-06 107.91
30-Nov-06 107.60
1-Dec-06 107.48
4-Dec-06 107.45
5-Dec-06 107.20
6-Dec-06 107.27
7-Dec-06 107.29
8-Dec-06 107.61
11-Dec-06 107.69
12-Dec-06 107.73
13-Dec-06 107.75
14-Dec-06 107.82
15-Dec-06 108.02
18-Dec-06 108.20
19-Dec-06 107.99
20-Dec-06 107.82
21-Dec-06 107.96
22-Dec-06 108.16
25-Dec-06 ND
26-Dec-06 108.23
27-Dec-06 108.26
28-Dec-06 108.10
29-Dec-06 108.07
1-Jan-07 ND
2-Jan-07 107.76
3-Jan-07 108.15
4-Jan-07 108.57
5-Jan-07 108.80
8-Jan-07 108.82
9-Jan-07 109.02
10-Jan-07 109.15
11-Jan-07 109.16
12-Jan-07 109.00
15-Jan-07 ND
16-Jan-07 109.06
17-Jan-07 108.82
18-Jan-07 108.91
19-Jan-07 108.76
22-Jan-07 108.92
23-Jan-07 108.90
24-Jan-07 108.97
25-Jan-07 108.89
26-Jan-07 109.21
29-Jan-07 109.28
30-Jan-07 109.22
31-Jan-07 109.03
1-Feb-07 108.76
2-Feb-07 109.03
5-Feb-07 108.90
6-Feb-07 108.76
7-Feb-07 108.75
8-Feb-07 108.85
9-Feb-07 108.73
12-Feb-07 108.98
13-Feb-07 108.74
14-Feb-07 108.30
15-Feb-07 108.14
16-Feb-07 108.13
19-Feb-07 ND
20-Feb-07 108.32
21-Feb-07 108.28
22-Feb-07 108.29
23-Feb-07 108.19
26-Feb-07 108.24
27-Feb-07 108.07
28-Feb-07 108.22
1-Mar-07 108.31
2-Mar-07 108.33
5-Mar-07 108.61
6-Mar-07 108.45
7-Mar-07 108.39
8-Mar-07 108.52
9-Mar-07 108.41
12-Mar-07 108.24
13-Mar-07 108.15
14-Mar-07 108.21
15-Mar-07 108.19
16-Mar-07 107.97
19-Mar-07 108.05
20-Mar-07 107.74
21-Mar-07 107.55
22-Mar-07 107.30
23-Mar-07 107.48
26-Mar-07 107.48
27-Mar-07 107.38
28-Mar-07 107.40
29-Mar-07 107.43
30-Mar-07 107.24
2-Apr-07 107.25
3-Apr-07 107.32
4-Apr-07 107.30
5-Apr-07 107.04
6-Apr-07 107.18
9-Apr-07 107.22
10-Apr-07 107.05
11-Apr-07 106.96
12-Apr-07 106.72
13-Apr-07 106.64
16-Apr-07 106.50
17-Apr-07 106.31
18-Apr-07 106.22
19-Apr-07 106.18
20-Apr-07 106.08
23-Apr-07 106.09
24-Apr-07 106.09
25-Apr-07 105.76
26-Apr-07 106.10
27-Apr-07 105.95
30-Apr-07 105.77
1-May-07 105.94
2-May-07 105.97
3-May-07 105.95
4-May-07 105.84
7-May-07 105.60
8-May-07 105.77
9-May-07 105.70
10-May-07 105.86
11-May-07 105.91
14-May-07 105.73
15-May-07 105.46
16-May-07 105.72
17-May-07 105.74
18-May-07 105.56
21-May-07 105.60
22-May-07 105.47
23-May-07 105.35
24-May-07 105.60
25-May-07 105.40
28-May-07 ND
29-May-07 105.25
30-May-07 105.44
31-May-07 105.22
1-Jun-07 105.03
4-Jun-07 104.89
5-Jun-07 104.89
6-Jun-07 105.02
7-Jun-07 105.26
8-Jun-07 105.68
11-Jun-07 105.58
12-Jun-07 105.61
13-Jun-07 105.83
14-Jun-07 105.84
15-Jun-07 105.55
18-Jun-07 105.46
19-Jun-07 105.23
20-Jun-07 105.27
21-Jun-07 105.53
22-Jun-07 105.37
25-Jun-07 105.44
26-Jun-07 105.39
27-Jun-07 105.47
28-Jun-07 105.14
29-Jun-07 105.04
2-Jul-07 104.50
3-Jul-07 104.56
4-Jul-07 ND
5-Jul-07 104.63
6-Jul-07 104.44
9-Jul-07 104.43
10-Jul-07 104.17
11-Jul-07 104.13
12-Jul-07 103.95
13-Jul-07 103.82
16-Jul-07 103.71
17-Jul-07 103.72
18-Jul-07 103.60
19-Jul-07 103.53
20-Jul-07 103.50
23-Jul-07 103.43
24-Jul-07 103.26
25-Jul-07 103.69
26-Jul-07 103.89
27-Jul-07 104.32
30-Jul-07 104.36
31-Jul-07 104.20
1-Aug-07 104.18
2-Aug-07 104.09
3-Aug-07 103.88
6-Aug-07 103.88
7-Aug-07 104.10
8-Aug-07 103.90
9-Aug-07 104.24
10-Aug-07 104.34
13-Aug-07 104.42
14-Aug-07 104.87
15-Aug-07 105.34
16-Aug-07 105.76
17-Aug-07 105.13
20-Aug-07 105.02
21-Aug-07 105.08
22-Aug-07 104.91
23-Aug-07 104.80
24-Aug-07 104.50
27-Aug-07 104.41
28-Aug-07 104.62
29-Aug-07 104.52
30-Aug-07 104.53
31-Aug-07 104.46
3-Sep-07 104.47
4-Sep-07 104.44
5-Sep-07 104.33
6-Sep-07 104.22
7-Sep-07 104.05
10-Sep-07 103.98
11-Sep-07 103.66
12-Sep-07 103.35
13-Sep-07 103.33
14-Sep-07 103.41
17-Sep-07 103.52
18-Sep-07 103.37
19-Sep-07 102.84
20-Sep-07 102.04
21-Sep-07 102.14
24-Sep-07 102.04
25-Sep-07 101.98
26-Sep-07 102.09
27-Sep-07 101.99
28-Sep-07 101.56
1-Oct-07 101.51
2-Oct-07 101.75
3-Oct-07 101.74
4-Oct-07 101.81
5-Oct-07 101.37
8-Oct-07 101.38
9-Oct-07 101.50
10-Oct-07 101.34
11-Oct-07 101.10
12-Oct-07 101.21
15-Oct-07 101.16
16-Oct-07 101.33
17-Oct-07 101.13
18-Oct-07 100.90
19-Oct-07 100.68
22-Oct-07 101.25
23-Oct-07 100.77
24-Oct-07 100.79
25-Oct-07 100.53
26-Oct-07 100.18
29-Oct-07 99.94
30-Oct-07 99.85
31-Oct-07 99.66
1-Nov-07 99.69
2-Nov-07 99.42
5-Nov-07 99.41
6-Nov-07 99.00
7-Nov-07 98.54
8-Nov-07 98.73
9-Nov-07 98.90
12-Nov-07 ND
13-Nov-07 99.55
14-Nov-07 99.41
15-Nov-07 99.90
16-Nov-07 99.78
19-Nov-07 99.98
20-Nov-07 99.72
21-Nov-07 99.79
22-Nov-07 99.78
23-Nov-07 99.66
26-Nov-07 99.57
27-Nov-07 99.85
28-Nov-07 99.88
29-Nov-07 99.81
30-Nov-07 100.06
3-Dec-07 100.09
4-Dec-07 100.11
5-Dec-07 100.31
6-Dec-07 100.37
7-Dec-07 100.18
10-Dec-07 100.11
11-Dec-07 100.15
12-Dec-07 100.18
13-Dec-07 100.59
14-Dec-07 100.91
17-Dec-07 101.04
18-Dec-07 101.06
19-Dec-07 101.11
20-Dec-07 100.95
21-Dec-07 100.85
24-Dec-07 100.65
25-Dec-07 ND
26-Dec-07 100.38
27-Dec-07 100.12
28-Dec-07 99.81
31-Dec-07 100.00
1-Jan-08 ND
2-Jan-08 99.69
3-Jan-08 99.54
4-Jan-08 99.54
7-Jan-08 99.89
8-Jan-08 99.65
9-Jan-08 99.99
10-Jan-08 99.94
11-Jan-08 99.83
14-Jan-08 99.56
15-Jan-08 99.41
16-Jan-08 99.95
17-Jan-08 99.94
18-Jan-08 100.20
21-Jan-08 ND
22-Jan-08 100.14
23-Jan-08 100.20
24-Jan-08 99.48
25-Jan-08 99.50
28-Jan-08 99.22
29-Jan-08 99.09
30-Jan-08 99.00
31-Jan-08 98.90
1-Feb-08 98.70
4-Feb-08 98.70
5-Feb-08 99.31
6-Feb-08 99.22
7-Feb-08 99.65
8-Feb-08 99.45
11-Feb-08 99.45
12-Feb-08 99.20
13-Feb-08 99.40
14-Feb-08 99.16
15-Feb-08 99.14
18-Feb-08 ND
19-Feb-08 99.18
20-Feb-08 99.48
21-Feb-08 98.93
22-Feb-08 98.91
25-Feb-08 98.75
26-Feb-08 98.28
27-Feb-08 97.46
28-Feb-08 97.12
29-Feb-08 97.25
3-Mar-08 97.32
4-Mar-08 97.37
5-Mar-08 97.23
6-Mar-08 96.99
7-Mar-08 97.21
10-Mar-08 97.24
11-Mar-08 97.28
12-Mar-08 96.83
13-Mar-08 96.45
14-Mar-08 96.50
17-Mar-08 96.38
18-Mar-08 96.15
19-Mar-08 96.63
20-Mar-08 97.40
21-Mar-08 97.28
24-Mar-08 97.40
25-Mar-08 96.89
26-Mar-08 96.59
27-Mar-08 96.50
28-Mar-08 96.68
31-Mar-08 96.73
1-Apr-08 97.09
2-Apr-08 96.97
3-Apr-08 96.71
4-Apr-08 96.57
7-Apr-08 96.66
8-Apr-08 96.80
9-Apr-08 96.63
10-Apr-08 96.53
11-Apr-08 96.52
14-Apr-08 96.38
15-Apr-08 96.51
16-Apr-08 95.92
17-Apr-08 96.15
18-Apr-08 96.65
21-Apr-08 96.38
22-Apr-08 95.99
23-Apr-08 96.46
24-Apr-08 96.80
25-Apr-08 96.94
28-Apr-08 96.88
29-Apr-08 96.96
30-Apr-08 97.00
1-May-08 97.23
2-May-08 97.36
5-May-08 97.18
6-May-08 96.95
7-May-08 97.47
8-May-08 97.59
9-May-08 97.36
12-May-08 97.17
13-May-08 97.27
14-May-08 97.54
15-May-08 97.33
16-May-08 96.90
19-May-08 96.93
20-May-08 96.68
21-May-08 96.23
22-May-08 96.41
23-May-08 96.28
26-May-08 ND
27-May-08 96.56
28-May-08 96.62
29-May-08 96.69
30-May-08 96.68
2-Jun-08 96.73
3-Jun-08 96.96
4-Jun-08 97.24
5-Jun-08 97.25
6-Jun-08 96.97
9-Jun-08 97.08
10-Jun-08 97.65
11-Jun-08 97.37
12-Jun-08 97.80
13-Jun-08 97.95
16-Jun-08 97.58
17-Jun-08 97.36
18-Jun-08 97.35
19-Jun-08 97.24
20-Jun-08 97.06
23-Jun-08 97.38
24-Jun-08 97.13
25-Jun-08 97.23
26-Jun-08 96.85
27-Jun-08 96.80
30-Jun-08 96.92
1-Jul-08 97.00
2-Jul-08 96.62
3-Jul-08 97.04
4-Jul-08 ND
7-Jul-08 97.13
8-Jul-08 97.12
9-Jul-08 96.65
10-Jul-08 96.61
11-Jul-08 96.31
14-Jul-08 96.20
15-Jul-08 95.92
16-Jul-08 95.96
17-Jul-08 96.01
18-Jul-08 96.16
21-Jul-08 96.11
22-Jul-08 96.28
23-Jul-08 96.37
24-Jul-08 96.49
25-Jul-08 96.49
28-Jul-08 96.57
29-Jul-08 96.92
30-Jul-08 96.93
31-Jul-08 96.97
1-Aug-08 96.93
4-Aug-08 97.18
5-Aug-08 97.45
6-Aug-08 97.74
7-Aug-08 98.03
8-Aug-08 99.08
11-Aug-08 99.22
12-Aug-08 99.37
13-Aug-08 99.45
14-Aug-08 99.52
15-Aug-08 99.91
18-Aug-08 99.76
19-Aug-08 99.82
20-Aug-08 99.86
21-Aug-08 99.05
22-Aug-08 99.39
25-Aug-08 99.49
26-Aug-08 99.86
27-Aug-08 99.80
28-Aug-08 100.00
29-Aug-08 100.21
1-Sep-08 ND
2-Sep-08 101.02
3-Sep-08 101.04
4-Sep-08 101.35
5-Sep-08 101.50
8-Sep-08 101.78
9-Sep-08 101.71
10-Sep-08 102.26
11-Sep-08 102.63
12-Sep-08 101.59
15-Sep-08 101.91
16-Sep-08 102.22
17-Sep-08 102.23
18-Sep-08 101.90
19-Sep-08 101.22
22-Sep-08 100.31
23-Sep-08 100.31
24-Sep-08 100.67
25-Sep-08 100.67
26-Sep-08 100.92
29-Sep-08 101.63
30-Sep-08 102.57
1-Oct-08 102.74
2-Oct-08 103.60
3-Oct-08 103.79
6-Oct-08 105.35
7-Oct-08 105.74
8-Oct-08 107.23
9-Oct-08 106.76
10-Oct-08 108.19
13-Oct-08 ND
14-Oct-08 106.42
15-Oct-08 107.39
16-Oct-08 108.63
17-Oct-08 107.98
20-Oct-08 108.37
21-Oct-08 109.61
22-Oct-08 111.39
23-Oct-08 111.26
24-Oct-08 111.87
27-Oct-08 112.39
28-Oct-08 112.56
29-Oct-08 110.33
30-Oct-08 109.51
31-Oct-08 109.86
3-Nov-08 109.51
4-Nov-08 108.15
5-Nov-08 108.21
6-Nov-08 109.65
7-Nov-08 109.49
10-Nov-08 109.67
11-Nov-08 ND
12-Nov-08 111.22
13-Nov-08 111.84
14-Nov-08 111.06
17-Nov-08 111.23
18-Nov-08 111.56
19-Nov-08 112.04
20-Nov-08 113.39
21-Nov-08 113.79
24-Nov-08 111.76
25-Nov-08 111.03
26-Nov-08 111.44
27-Nov-08 ND
28-Nov-08 111.83
1-Dec-08 112.33
2-Dec-08 112.15
3-Dec-08 112.56
4-Dec-08 112.23
5-Dec-08 113.61
8-Dec-08 111.85
9-Dec-08 111.81
10-Dec-08 111.35
11-Dec-08 109.52
12-Dec-08 110.34
15-Dec-08 109.14
16-Dec-08 108.51
17-Dec-08 106.82
18-Dec-08 106.82
19-Dec-08 108.06
22-Dec-08 108.14
23-Dec-08 108.28
24-Dec-08 108.22
25-Dec-08 ND
26-Dec-08 108.26
29-Dec-08 107.91
30-Dec-08 108.32
31-Dec-08 108.64
1-Jan-09 ND
2-Jan-09 108.59
5-Jan-09 108.93
6-Jan-09 108.84
7-Jan-09 108.12
8-Jan-09 108.35
9-Jan-09 108.87
12-Jan-09 109.55
13-Jan-09 110.31
14-Jan-09 110.73
15-Jan-09 111.50
16-Jan-09 110.76
19-Jan-09 ND
20-Jan-09 111.79
21-Jan-09 111.99
22-Jan-09 111.75
23-Jan-09 111.99
26-Jan-09 110.91
27-Jan-09 111.13
28-Jan-09 110.47
29-Jan-09 111.30
30-Jan-09 112.12
2-Feb-09 112.52
3-Feb-09 111.88
4-Feb-09 111.91
5-Feb-09 112.02
6-Feb-09 111.85
9-Feb-09 111.06
10-Feb-09 111.76
11-Feb-09 112.27
12-Feb-09 112.63
13-Feb-09 112.37
16-Feb-09 ND
17-Feb-09 113.90
18-Feb-09 114.24
19-Feb-09 114.01
20-Feb-09 114.32
23-Feb-09 114.05
24-Feb-09 114.35
25-Feb-09 114.69
26-Feb-09 114.60
27-Feb-09 115.37
2-Mar-09 116.41
3-Mar-09 116.49
4-Mar-09 115.95
5-Mar-09 116.29
6-Mar-09 115.86
9-Mar-09 116.47
10-Mar-09 115.50
11-Mar-09 115.19
12-Mar-09 115.24
13-Mar-09 114.47
16-Mar-09 113.53
17-Mar-09 113.56
18-Mar-09 113.33
19-Mar-09 110.63
20-Mar-09 111.35
23-Mar-09 111.40
24-Mar-09 111.33
25-Mar-09 111.25
26-Mar-09 111.38
27-Mar-09 112.07
30-Mar-09 113.00
31-Mar-09 112.71
1-Apr-09 112.46
2-Apr-09 111.17
3-Apr-09 110.96
6-Apr-09 111.25
7-Apr-09 111.31
8-Apr-09 111.24
9-Apr-09 111.10
10-Apr-09 111.07
13-Apr-09 110.48
14-Apr-09 110.17
15-Apr-09 110.43
16-Apr-09 110.31
17-Apr-09 110.86
20-Apr-09 110.91
21-Apr-09 111.45
22-Apr-09 111.46
23-Apr-09 111.34
24-Apr-09 110.32
27-Apr-09 111.00
28-Apr-09 111.60
29-Apr-09 110.29
30-Apr-09 110.35
1-May-09 110.27
4-May-09 109.40
5-May-09 109.10
6-May-09 109.15
7-May-09 108.79
8-May-09 108.35
11-May-09 107.94
12-May-09 108.01
13-May-09 108.19
14-May-09 108.32
15-May-09 108.27
18-May-09 108.14
19-May-09 107.48
20-May-09 106.75
21-May-09 106.78
22-May-09 106.03
25-May-09 ND
26-May-09 106.19
27-May-09 106.17
28-May-09 106.36
29-May-09 105.47
1-Jun-09 105.03
2-Jun-09 104.88
3-Jun-09 105.30
4-Jun-09 105.53
5-Jun-09 106.31
8-Jun-09 106.95
9-Jun-09 106.24
10-Jun-09 106.42
11-Jun-09 105.80
12-Jun-09 106.15
15-Jun-09 107.07
16-Jun-09 106.55
17-Jun-09 106.92
18-Jun-09 106.43
19-Jun-09 106.33
22-Jun-09 107.19
23-Jun-09 106.83
24-Jun-09 106.52
25-Jun-09 107.01
26-Jun-09 106.48
29-Jun-09 106.55
30-Jun-09 106.69
1-Jul-09 105.96
2-Jul-09 106.62
3-Jul-09 106.76
6-Jul-09 106.86
7-Jul-09 106.88
8-Jul-09 107.20
9-Jul-09 106.81
10-Jul-09 107.27
13-Jul-09 107.21
14-Jul-09 106.85
15-Jul-09 105.99
16-Jul-09 105.89
17-Jul-09 105.77
20-Jul-09 105.25
21-Jul-09 105.18
22-Jul-09 105.01
23-Jul-09 104.68
24-Jul-09 104.83
27-Jul-09 104.80
28-Jul-09 104.68
29-Jul-09 105.30
30-Jul-09 105.03
31-Jul-09 104.39
3-Aug-09 103.78
4-Aug-09 103.88
5-Aug-09 103.94
6-Aug-09 104.09
7-Aug-09 104.66
10-Aug-09 104.79
11-Aug-09 105.06
12-Aug-09 104.74
13-Aug-09 104.41
14-Aug-09 104.64
17-Aug-09 105.27
18-Aug-09 105.28
19-Aug-09 104.58
20-Aug-09 104.50
21-Aug-09 104.15
24-Aug-09 104.06
25-Aug-09 104.03
26-Aug-09 104.99
27-Aug-09 104.91
28-Aug-09 104.57
31-Aug-09 104.74
1-Sep-09 105.33
2-Sep-09 105.27
3-Sep-09 105.07
4-Sep-09 104.68
7-Sep-09 ND
8-Sep-09 104.65
9-Sep-09 104.60
10-Sep-09 104.61
11-Sep-09 104.19
14-Sep-09 104.51
15-Sep-09 104.30
16-Sep-09 103.74
17-Sep-09 103.65
18-Sep-09 103.95
21-Sep-09 104.19
22-Sep-09 103.68
23-Sep-09 103.80
24-Sep-09 104.27
25-Sep-09 104.32
28-Sep-09 104.22
29-Sep-09 104.55
30-Sep-09 103.92
1-Oct-09 104.32
2-Oct-09 104.41
5-Oct-09 104.05
6-Oct-09 103.29
7-Oct-09 103.46
8-Oct-09 102.87
9-Oct-09 102.97
12-Oct-09 ND
13-Oct-09 102.50
14-Oct-09 102.16
15-Oct-09 102.14
16-Oct-09 102.38
19-Oct-09 102.17
20-Oct-09 102.56
21-Oct-09 102.15
22-Oct-09 102.40
23-Oct-09 102.51
26-Oct-09 102.87
27-Oct-09 103.33
28-Oct-09 103.60
29-Oct-09 103.28
30-Oct-09 103.40
2-Nov-09 103.23
3-Nov-09 103.67
4-Nov-09 103.14
5-Nov-09 103.10
6-Nov-09 103.12
9-Nov-09 102.40
10-Nov-09 102.37
11-Nov-09 ND
12-Nov-09 102.65
13-Nov-09 102.26
16-Nov-09 101.87
17-Nov-09 102.42
18-Nov-09 101.92
19-Nov-09 102.47
20-Nov-09 102.67
23-Nov-09 102.16
24-Nov-09 102.22
25-Nov-09 101.61
26-Nov-09 ND
27-Nov-09 102.15
30-Nov-09 101.97
1-Dec-09 101.43
2-Dec-09 101.51
3-Dec-09 101.56
4-Dec-09 102.05
7-Dec-09 102.21
8-Dec-09 102.61
9-Dec-09 102.64
10-Dec-09 102.64
11-Dec-09 102.95
14-Dec-09 102.67
15-Dec-09 103.05
16-Dec-09 102.83
17-Dec-09 103.93
18-Dec-09 103.87
21-Dec-09 103.73
22-Dec-09 104.00
23-Dec-09 103.63
24-Dec-09 103.56
25-Dec-09 ND
28-Dec-09 103.39
29-Dec-09 103.57
30-Dec-09 103.81
31-Dec-09 103.64
1-Jan-10 ND
4-Jan-10 103.04
5-Jan-10 102.88
6-Jan-10 102.77
7-Jan-10 103.06
8-Jan-10 102.83
11-Jan-10 102.25
12-Jan-10 102.67
13-Jan-10 102.71
14-Jan-10 102.56
15-Jan-10 102.74
18-Jan-10 ND
19-Jan-10 102.97
20-Jan-10 103.72
21-Jan-10 103.68
22-Jan-10 103.97
25-Jan-10 103.95
26-Jan-10 104.39
27-Jan-10 104.34
28-Jan-10 104.33
29-Jan-10 104.84
1-Feb-10 104.82
2-Feb-10 104.48
3-Feb-10 104.69
4-Feb-10 105.18
5-Feb-10 105.69
8-Feb-10 105.42
9-Feb-10 105.09
10-Feb-10 105.24
11-Feb-10 105.06
12-Feb-10 105.06
15-Feb-10 ND
16-Feb-10 104.55
17-Feb-10 104.79
18-Feb-10 104.95

Note: The data, which are in foreign currency units per dollar, are daily. The last observation for the series is February 18, 2010. The broad index is a weighted average of the foreign exchange values of the U.S. dollar against the currencies of a large group of the most important U.S. trading partners. The index weights, which change over time, are derived from U.S. export shares and from U.S. and foreign import shares.

Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

ND No data. Return to table

Return to text

Figure 1. Central tendencies and ranges of economic projections, 2010-12 and over the longer run

Central tendencies and ranges of economic projections for years 2010 through 2012 and over the longer run. Actual values for years 2005 through 2009. The data for the actual values of the variables are annual. Definitions of variables are in the notes to table 1. The data for the change in real GDP, PCE inflation, and core PCE inflation shown for 2009 incorporate the advance estimate of GDP for the fourth quarter of 2009, which the Bureau of Economic Analysis released on January 29, 2010; this information was not available to FOMC meeting participants at the time of their meeting.

Change in real GDP (Percent)

  2005 2006 2007 2008 2009 2010 2011 2012 Longer Run
Actual 2.7 2.4 2.5 -1.9 0.0 - - - -
Upper End of Range - - - - - 4.0 4.7 5.0 3.0
Upper End of Central Tendency - - - - - 3.5 4.5 4.5 2.8
Lower End of Central Tendency - - - - - 2.8 3.4 3.5 2.5
Lower End of Range - - - - - 2.3 2.7 3.0 2.4


Unemployment rate (Percent)

  2005 2006 2007 2008 2009 2010 2011 2012 Longer Run
Actual 5.0 4.5 4.8 6.9 10.0 - - - -
Upper End of Range - - - - - 10.0 8.8 7.6 6.3
Upper End of Central Tendency - - - - - 9.7 8.5 7.5 5.2
Lower End of Central Tendency - - - - - 9.5 8.2 6.6 5.0
Lower End of Range - - - - - 8.6 7.2 6.1 4.9


PCE inflation (Percent)

  2005 2006 2007 2008 2009 2010 2011 2012 Longer Run
Actual 3.3 1.9 3.6 1.7 1.3 - - - -
Upper End of Range - - - - - 2.0 2.4 2.0 2.0
Upper End of Central Tendency - - - - - 1.7 2.0 2.0 2.0
Lower End of Central Tendency - - - - - 1.4 1.1 1.3 1.7
Lower End of Range - - - - - 1.2 1.0 0.8 1.5


Core PCE inflation (Percent)

  2005 2006 2007 2008 2009 2010 2011 2012
Actual 2.3 2.3 2.5 2.0 1.5 - - -
Upper End of Range - - - - - 2.0 2.4 2.0
Upper End of Central Tendency - - - - - 1.7 1.9 1.9
Lower End of Central Tendency - - - - - 1.1 1.0 1.2
Lower End of Range - - - - - 1.0 0.9 0.8

Return to text

Figure 2.A. Distribution of participants' projections for the change in real GDP, 2010-12 and over the longer run

Histograms, four panels. Definitions of variables are in the general note to table 1.

Number of Participants

Percent range 2010 2011 2012 Longer Run
January
projections
November
projections
January
projections
November
projections
January
projections
November
projections
January
projections
November
projections
2.0 - 2.1 0 2 0 0 0 0 0 0
2.2 - 2.3 1 0 0 0 0 0 0 0
2.4 - 2.5 2 3 0 1 0 0 8 8
2.6 - 2.7 0 0 1 0 0 0 3 3
2.8 - 2.9 1 1 0 0 0 1 5 5
3.0 - 3.1 3 4 1 1 2 1 1 1
3.2 - 3.3 1 0 1 1 0 0 0 0
3.4 - 3.5 7 4 1 1 3 3 0 0
3.6 - 3.7 1 2 0 0 0 1 0 0
3.8 - 3.9 0 0 0 1 0 0 0 0
4.0 - 4.1 1 1 2 3 3 2 0 0
4.2 - 4.3 0 0 3 1 1 0 0 0
4.4 - 4.5 0 0 6 7 5 4 0 0
4.6 - 4.7 0 0 2 1 0 0 0 0
4.8 - 4.9 0 0 0 0 2 3 0 0
5.0 - 5.1 0 0 0 0 1 2 0 0

Return to text

Figure 2.B. Distribution of participants' projections for the unemployment rate, 2010-12 and over the longer run

Histograms, four panels. Definitions of variables are in the general note to table 1.

Number of Participants

Percent range 2010 2011 2012 Longer Run
January
projections
November
projections
January
projections
November
projections
January
projections
November
projections
January
projections
November
projections
4.8 - 4.9 0 0 0 0 0 0 1 1
5.0 - 5.1 0 0 0 0 0 0 10 11
5.2 - 5.3 0 0 0 0 0 0 5 4
5.4 - 5.5 0 0 0 0 0 0 0 0
5.6 - 5.7 0 0 0 0 0 0 0 0
5.8 - 5.9 0 0 0 0 0 0 0 0
6.0 - 6.1 0 0 0 0 1 1 0 0
6.2 - 6.3 0 0 0 0 0 0 1 1
6.4 - 6.5 0 0 0 0 2 2 0 0
6.6 - 6.7 0 0 0 0 2 0 0 0
6.8 - 6.9 0 0 0 0 2 2 0 0
7.0 - 7.1 0 0 0 0 3 4 0 0
7.2 - 7.3 0 0 1 1 2 3 0 0
7.4 - 7.5 0 0 0 0 3 4 0 0
7.6 - 7.7 0 0 0 0 2 1 0 0
7.8 - 7.9 0 0 1 1 0 0 0 0
8.0 - 8.1 0 0 1 1 0 0 0 0
8.2 - 8.3 0 0 6 6 0 0 0 0
8.4 - 8.5 0 0 5 3 0 0 0 0
8.6 - 8.7 1 1 2 5 0 0 0 0
8.8 - 8.9 0 0 1 0 0 0 0 0
9.0 - 9.1 0 0 0 0 0 0 0 0
9.2 - 9.3 1 3 0 0 0 0 0 0
9.4 - 9.5 9 6 0 0 0 0 0 0
9.6 - 9.7 5 5 0 0 0 0 0 0
9.8 - 9.9 0 1 0 0 0 0 0 0
10.0 - 10.1 1 0 0 0 0 0 0 0
10.2 - 10.3 0 1 0 0 0 0 0 0

Return to text

Figure 2.C. Distribution of participants' projections for PCE inflation, 2010-12 and over the longer run

Histograms, four panels. Definitions of variables are in the general note to table 1.

Number of Participants

Percent range 2010 2011 2012 Longer Run
January
projections
November
projections
January
projections
November
projections
January
projections
November
projections
January
projections
November
projections
0.1 - 0.2 0 0 0 0 0 1 0 0
0.3 - 0.4 0 0 0 0 0 0 0 0
0.5 - 0.6 0 0 0 1 0 0 0 0
0.7 - 0.8 0 0 0 0 1 0 0 0
0.9 - 1.0 0 0 1 3 1 2 0 0
1.1 - 1.2 2 3 4 1 0 1 0 0
1.3 - 1.4 7 7 2 2 2 2 0 0
1.5 - 1.6 2 4 3 4 6 5 3 3
1.7 - 1.8 4 1 3 1 2 1 2 2
1.9 - 2.0 2 2 3 4 5 4 12 12
2.1 - 2.2 0 0 0 0 0 0 0 0
2.3 - 2.4 0 0 1 1 0 1 0 0

Return to text

Figure 2.D. Distribution of participants' projections for core PCE inflation, 2010-12

Histograms, three panels. Definitions of variables are in the general note to table 1.

Number of Participants

Percent range 2010 2011 2012
January
projections
November
projections
January
projections
November
projections
January
projections
November
projections
0.1 - 0.2 0 0 0 0 0 1
0.3 - 0.4 0 0 0 0 0 0
0.5 - 0.6 0 0 0 1 0 0
0.7 - 0.8 0 0 0 0 1 0
0.9 - 1.0 1 4 5 6 1 3
1.1 - 1.2 9 7 2 1 5 2
1.3 - 1.4 3 2 3 1 1 1
1.5 - 1.6 0 2 3 5 3 4
1.7 - 1.8 2 0 0 0 2 3
1.9 - 2.0 2 2 3 2 4 2
2.1 - 2.2 0 0 0 0 0 0
2.3 - 2.4 0 0 1 1 0 1

Return to text

Figure A. Real and Nominal Global Exports, 19902009

Real and nominal global exports, 1990-2009. Data are monthly, and plotted as two curves. Nominal global exports are plotted in billions of U.S. dollars, while real global exports are plotted as billions of 2007 U.S. dollars. Real global exports rise steadily from around 321 billion dollars in January 1990 to a peak of almost 1,058 billion in July 2008, with the rate of increase accelerating after November 1993. After reaching a peak in 2008, real global exports abruptly drop to 833 billion in January 2009 before recovering to final value of almost 970 billion in December 2009. Nominal global exports rise from an initial value of 248 billion in January 1990 to a local peak of 498 billion in January 2001. The series then dips to 442 in December 2001 before increasing rapidly to a peak of almost 1,226 billion in April 2008. At this point nominal global exports plummet to 817 billion before recovering to a final value of almost 1,021 billion in December 2009.

Note: The data are monthly and extend through December 2009. Real global exports are staff estimates expressed in billions of 2007 U.S. dollars.

Source: The nominal data are the sum of U.S. dollar exports from individual country sources via databases maintained by Haver Analytics, CEIC, and the IMF Direction of Trade Statistics, in some cases seasonally adjusted by Federal Reserve staff. Forty-four countries are included. The real data are calculated using trade prices from country sources via Haver Analytics (in some cases interpolated from quarterly or annual data), which are converted to U.S. dollar prices using each country's dollar exchange rate and rebased to 2007.

Return to text