The Effects of FOMC Communications before Policy Tightening in 1994 and 2004, Accessible Data
PrintAccessible version of figures
Figure 1: Federal Funds Target Rate
Source: Federal Reserve Board.
Percent
| Dates | Federal Funds Target |
|---|---|
| 1/1/1992 | 4 |
| 1/2/1992 | 4 |
| 1/3/1992 | 4 |
| 1/6/1992 | 4 |
| 1/7/1992 | 4 |
| 1/8/1992 | 4 |
| 1/9/1992 | 4 |
| 1/10/1992 | 4 |
| 1/13/1992 | 4 |
| 1/14/1992 | 4 |
| 1/15/1992 | 4 |
| 1/16/1992 | 4 |
| 1/17/1992 | 4 |
| 1/20/1992 | 4 |
| 1/21/1992 | 4 |
| 1/22/1992 | 4 |
| 1/23/1992 | 4 |
| 1/24/1992 | 4 |
| 1/27/1992 | 4 |
| 1/28/1992 | 4 |
| 1/29/1992 | 4 |
| 1/30/1992 | 4 |
| 1/31/1992 | 4 |
| 2/3/1992 | 4 |
| 2/4/1992 | 4 |
| 2/5/1992 | 4 |
| 2/6/1992 | 4 |
| 2/7/1992 | 4 |
| 2/10/1992 | 4 |
| 2/11/1992 | 4 |
| 2/12/1992 | 4 |
| 2/13/1992 | 4 |
| 2/14/1992 | 4 |
| 2/17/1992 | 4 |
| 2/18/1992 | 4 |
| 2/19/1992 | 4 |
| 2/20/1992 | 4 |
| 2/21/1992 | 4 |
| 2/24/1992 | 4 |
| 2/25/1992 | 4 |
| 2/26/1992 | 4 |
| 2/27/1992 | 4 |
| 2/28/1992 | 4 |
| 3/2/1992 | 4 |
| 3/3/1992 | 4 |
| 3/4/1992 | 4 |
| 3/5/1992 | 4 |
| 3/6/1992 | 4 |
| 3/9/1992 | 4 |
| 3/10/1992 | 4 |
| 3/11/1992 | 4 |
| 3/12/1992 | 4 |
| 3/13/1992 | 4 |
| 3/16/1992 | 4 |
| 3/17/1992 | 4 |
| 3/18/1992 | 4 |
| 3/19/1992 | 4 |
| 3/20/1992 | 4 |
| 3/23/1992 | 4 |
| 3/24/1992 | 4 |
| 3/25/1992 | 4 |
| 3/26/1992 | 4 |
| 3/27/1992 | 4 |
| 3/30/1992 | 4 |
| 3/31/1992 | 4 |
| 4/1/1992 | 4 |
| 4/2/1992 | 4 |
| 4/3/1992 | 4 |
| 4/6/1992 | 4 |
| 4/7/1992 | 4 |
| 4/8/1992 | 4 |
| 4/9/1992 | 3.75 |
| 4/10/1992 | 3.75 |
| 4/13/1992 | 3.75 |
| 4/14/1992 | 3.75 |
| 4/15/1992 | 3.75 |
| 4/16/1992 | 3.75 |
| 4/17/1992 | 3.75 |
| 4/20/1992 | 3.75 |
| 4/21/1992 | 3.75 |
| 4/22/1992 | 3.75 |
| 4/23/1992 | 3.75 |
| 4/24/1992 | 3.75 |
| 4/27/1992 | 3.75 |
| 4/28/1992 | 3.75 |
| 4/29/1992 | 3.75 |
| 4/30/1992 | 3.75 |
| 5/1/1992 | 3.75 |
| 5/4/1992 | 3.75 |
| 5/5/1992 | 3.75 |
| 5/6/1992 | 3.75 |
| 5/7/1992 | 3.75 |
| 5/8/1992 | 3.75 |
| 5/11/1992 | 3.75 |
| 5/12/1992 | 3.75 |
| 5/13/1992 | 3.75 |
| 5/14/1992 | 3.75 |
| 5/15/1992 | 3.75 |
| 5/18/1992 | 3.75 |
| 5/19/1992 | 3.75 |
| 5/20/1992 | 3.75 |
| 5/21/1992 | 3.75 |
| 5/22/1992 | 3.75 |
| 5/25/1992 | 3.75 |
| 5/26/1992 | 3.75 |
| 5/27/1992 | 3.75 |
| 5/28/1992 | 3.75 |
| 5/29/1992 | 3.75 |
| 6/1/1992 | 3.75 |
| 6/2/1992 | 3.75 |
| 6/3/1992 | 3.75 |
| 6/4/1992 | 3.75 |
| 6/5/1992 | 3.75 |
| 6/8/1992 | 3.75 |
| 6/9/1992 | 3.75 |
| 6/10/1992 | 3.75 |
| 6/11/1992 | 3.75 |
| 6/12/1992 | 3.75 |
| 6/15/1992 | 3.75 |
| 6/16/1992 | 3.75 |
| 6/17/1992 | 3.75 |
| 6/18/1992 | 3.75 |
| 6/19/1992 | 3.75 |
| 6/22/1992 | 3.75 |
| 6/23/1992 | 3.75 |
| 6/24/1992 | 3.75 |
| 6/25/1992 | 3.75 |
| 6/26/1992 | 3.75 |
| 6/29/1992 | 3.75 |
| 6/30/1992 | 3.75 |
| 7/1/1992 | 3.75 |
| 7/2/1992 | 3.25 |
| 7/3/1992 | 3.25 |
| 7/6/1992 | 3.25 |
| 7/7/1992 | 3.25 |
| 7/8/1992 | 3.25 |
| 7/9/1992 | 3.25 |
| 7/10/1992 | 3.25 |
| 7/13/1992 | 3.25 |
| 7/14/1992 | 3.25 |
| 7/15/1992 | 3.25 |
| 7/16/1992 | 3.25 |
| 7/17/1992 | 3.25 |
| 7/20/1992 | 3.25 |
| 7/21/1992 | 3.25 |
| 7/22/1992 | 3.25 |
| 7/23/1992 | 3.25 |
| 7/24/1992 | 3.25 |
| 7/27/1992 | 3.25 |
| 7/28/1992 | 3.25 |
| 7/29/1992 | 3.25 |
| 7/30/1992 | 3.25 |
| 7/31/1992 | 3.25 |
| 8/3/1992 | 3.25 |
| 8/4/1992 | 3.25 |
| 8/5/1992 | 3.25 |
| 8/6/1992 | 3.25 |
| 8/7/1992 | 3.25 |
| 8/10/1992 | 3.25 |
| 8/11/1992 | 3.25 |
| 8/12/1992 | 3.25 |
| 8/13/1992 | 3.25 |
| 8/14/1992 | 3.25 |
| 8/17/1992 | 3.25 |
| 8/18/1992 | 3.25 |
| 8/19/1992 | 3.25 |
| 8/20/1992 | 3.25 |
| 8/21/1992 | 3.25 |
| 8/24/1992 | 3.25 |
| 8/25/1992 | 3.25 |
| 8/26/1992 | 3.25 |
| 8/27/1992 | 3.25 |
| 8/28/1992 | 3.25 |
| 8/31/1992 | 3.25 |
| 9/1/1992 | 3.25 |
| 9/2/1992 | 3.25 |
| 9/3/1992 | 3.25 |
| 9/4/1992 | 3 |
| 9/7/1992 | 3 |
| 9/8/1992 | 3 |
| 9/9/1992 | 3 |
| 9/10/1992 | 3 |
| 9/11/1992 | 3 |
| 9/14/1992 | 3 |
| 9/15/1992 | 3 |
| 9/16/1992 | 3 |
| 9/17/1992 | 3 |
| 9/18/1992 | 3 |
| 9/21/1992 | 3 |
| 9/22/1992 | 3 |
| 9/23/1992 | 3 |
| 9/24/1992 | 3 |
| 9/25/1992 | 3 |
| 9/28/1992 | 3 |
| 9/29/1992 | 3 |
| 9/30/1992 | 3 |
| 10/1/1992 | 3 |
| 10/2/1992 | 3 |
| 10/5/1992 | 3 |
| 10/6/1992 | 3 |
| 10/7/1992 | 3 |
| 10/8/1992 | 3 |
| 10/9/1992 | 3 |
| 10/12/1992 | 3 |
| 10/13/1992 | 3 |
| 10/14/1992 | 3 |
| 10/15/1992 | 3 |
| 10/16/1992 | 3 |
| 10/19/1992 | 3 |
| 10/20/1992 | 3 |
| 10/21/1992 | 3 |
| 10/22/1992 | 3 |
| 10/23/1992 | 3 |
| 10/26/1992 | 3 |
| 10/27/1992 | 3 |
| 10/28/1992 | 3 |
| 10/29/1992 | 3 |
| 10/30/1992 | 3 |
| 11/2/1992 | 3 |
| 11/3/1992 | 3 |
| 11/4/1992 | 3 |
| 11/5/1992 | 3 |
| 11/6/1992 | 3 |
| 11/9/1992 | 3 |
| 11/10/1992 | 3 |
| 11/11/1992 | 3 |
| 11/12/1992 | 3 |
| 11/13/1992 | 3 |
| 11/16/1992 | 3 |
| 11/17/1992 | 3 |
| 11/18/1992 | 3 |
| 11/19/1992 | 3 |
| 11/20/1992 | 3 |
| 11/23/1992 | 3 |
| 11/24/1992 | 3 |
| 11/25/1992 | 3 |
| 11/26/1992 | 3 |
| 11/27/1992 | 3 |
| 11/30/1992 | 3 |
| 12/1/1992 | 3 |
| 12/2/1992 | 3 |
| 12/3/1992 | 3 |
| 12/4/1992 | 3 |
| 12/7/1992 | 3 |
| 12/8/1992 | 3 |
| 12/9/1992 | 3 |
| 12/10/1992 | 3 |
| 12/11/1992 | 3 |
| 12/14/1992 | 3 |
| 12/15/1992 | 3 |
| 12/16/1992 | 3 |
| 12/17/1992 | 3 |
| 12/18/1992 | 3 |
| 12/21/1992 | 3 |
| 12/22/1992 | 3 |
| 12/23/1992 | 3 |
| 12/24/1992 | 3 |
| 12/25/1992 | 3 |
| 12/28/1992 | 3 |
| 12/29/1992 | 3 |
| 12/30/1992 | 3 |
| 12/31/1992 | 3 |
| 1/1/1993 | 3 |
| 1/4/1993 | 3 |
| 1/5/1993 | 3 |
| 1/6/1993 | 3 |
| 1/7/1993 | 3 |
| 1/8/1993 | 3 |
| 1/11/1993 | 3 |
| 1/12/1993 | 3 |
| 1/13/1993 | 3 |
| 1/14/1993 | 3 |
| 1/15/1993 | 3 |
| 1/18/1993 | 3 |
| 1/19/1993 | 3 |
| 1/20/1993 | 3 |
| 1/21/1993 | 3 |
| 1/22/1993 | 3 |
| 1/25/1993 | 3 |
| 1/26/1993 | 3 |
| 1/27/1993 | 3 |
| 1/28/1993 | 3 |
| 1/29/1993 | 3 |
| 2/1/1993 | 3 |
| 2/2/1993 | 3 |
| 2/3/1993 | 3 |
| 2/4/1993 | 3 |
| 2/5/1993 | 3 |
| 2/8/1993 | 3 |
| 2/9/1993 | 3 |
| 2/10/1993 | 3 |
| 2/11/1993 | 3 |
| 2/12/1993 | 3 |
| 2/15/1993 | 3 |
| 2/16/1993 | 3 |
| 2/17/1993 | 3 |
| 2/18/1993 | 3 |
| 2/19/1993 | 3 |
| 2/22/1993 | 3 |
| 2/23/1993 | 3 |
| 2/24/1993 | 3 |
| 2/25/1993 | 3 |
| 2/26/1993 | 3 |
| 3/1/1993 | 3 |
| 3/2/1993 | 3 |
| 3/3/1993 | 3 |
| 3/4/1993 | 3 |
| 3/5/1993 | 3 |
| 3/8/1993 | 3 |
| 3/9/1993 | 3 |
| 3/10/1993 | 3 |
| 3/11/1993 | 3 |
| 3/12/1993 | 3 |
| 3/15/1993 | 3 |
| 3/16/1993 | 3 |
| 3/17/1993 | 3 |
| 3/18/1993 | 3 |
| 3/19/1993 | 3 |
| 3/22/1993 | 3 |
| 3/23/1993 | 3 |
| 3/24/1993 | 3 |
| 3/25/1993 | 3 |
| 3/26/1993 | 3 |
| 3/29/1993 | 3 |
| 3/30/1993 | 3 |
| 3/31/1993 | 3 |
| 4/1/1993 | 3 |
| 4/2/1993 | 3 |
| 4/5/1993 | 3 |
| 4/6/1993 | 3 |
| 4/7/1993 | 3 |
| 4/8/1993 | 3 |
| 4/9/1993 | 3 |
| 4/12/1993 | 3 |
| 4/13/1993 | 3 |
| 4/14/1993 | 3 |
| 4/15/1993 | 3 |
| 4/16/1993 | 3 |
| 4/19/1993 | 3 |
| 4/20/1993 | 3 |
| 4/21/1993 | 3 |
| 4/22/1993 | 3 |
| 4/23/1993 | 3 |
| 4/26/1993 | 3 |
| 4/27/1993 | 3 |
| 4/28/1993 | 3 |
| 4/29/1993 | 3 |
| 4/30/1993 | 3 |
| 5/3/1993 | 3 |
| 5/4/1993 | 3 |
| 5/5/1993 | 3 |
| 5/6/1993 | 3 |
| 5/7/1993 | 3 |
| 5/10/1993 | 3 |
| 5/11/1993 | 3 |
| 5/12/1993 | 3 |
| 5/13/1993 | 3 |
| 5/14/1993 | 3 |
| 5/17/1993 | 3 |
| 5/18/1993 | 3 |
| 5/19/1993 | 3 |
| 5/20/1993 | 3 |
| 5/21/1993 | 3 |
| 5/24/1993 | 3 |
| 5/25/1993 | 3 |
| 5/26/1993 | 3 |
| 5/27/1993 | 3 |
| 5/28/1993 | 3 |
| 5/31/1993 | 3 |
| 6/1/1993 | 3 |
| 6/2/1993 | 3 |
| 6/3/1993 | 3 |
| 6/4/1993 | 3 |
| 6/7/1993 | 3 |
| 6/8/1993 | 3 |
| 6/9/1993 | 3 |
| 6/10/1993 | 3 |
| 6/11/1993 | 3 |
| 6/14/1993 | 3 |
| 6/15/1993 | 3 |
| 6/16/1993 | 3 |
| 6/17/1993 | 3 |
| 6/18/1993 | 3 |
| 6/21/1993 | 3 |
| 6/22/1993 | 3 |
| 6/23/1993 | 3 |
| 6/24/1993 | 3 |
| 6/25/1993 | 3 |
| 6/28/1993 | 3 |
| 6/29/1993 | 3 |
| 6/30/1993 | 3 |
| 7/1/1993 | 3 |
| 7/2/1993 | 3 |
| 7/5/1993 | 3 |
| 7/6/1993 | 3 |
| 7/7/1993 | 3 |
| 7/8/1993 | 3 |
| 7/9/1993 | 3 |
| 7/12/1993 | 3 |
| 7/13/1993 | 3 |
| 7/14/1993 | 3 |
| 7/15/1993 | 3 |
| 7/16/1993 | 3 |
| 7/19/1993 | 3 |
| 7/20/1993 | 3 |
| 7/21/1993 | 3 |
| 7/22/1993 | 3 |
| 7/23/1993 | 3 |
| 7/26/1993 | 3 |
| 7/27/1993 | 3 |
| 7/28/1993 | 3 |
| 7/29/1993 | 3 |
| 7/30/1993 | 3 |
| 8/2/1993 | 3 |
| 8/3/1993 | 3 |
| 8/4/1993 | 3 |
| 8/5/1993 | 3 |
| 8/6/1993 | 3 |
| 8/9/1993 | 3 |
| 8/10/1993 | 3 |
| 8/11/1993 | 3 |
| 8/12/1993 | 3 |
| 8/13/1993 | 3 |
| 8/16/1993 | 3 |
| 8/17/1993 | 3 |
| 8/18/1993 | 3 |
| 8/19/1993 | 3 |
| 8/20/1993 | 3 |
| 8/23/1993 | 3 |
| 8/24/1993 | 3 |
| 8/25/1993 | 3 |
| 8/26/1993 | 3 |
| 8/27/1993 | 3 |
| 8/30/1993 | 3 |
| 8/31/1993 | 3 |
| 9/1/1993 | 3 |
| 9/2/1993 | 3 |
| 9/3/1993 | 3 |
| 9/6/1993 | 3 |
| 9/7/1993 | 3 |
| 9/8/1993 | 3 |
| 9/9/1993 | 3 |
| 9/10/1993 | 3 |
| 9/13/1993 | 3 |
| 9/14/1993 | 3 |
| 9/15/1993 | 3 |
| 9/16/1993 | 3 |
| 9/17/1993 | 3 |
| 9/20/1993 | 3 |
| 9/21/1993 | 3 |
| 9/22/1993 | 3 |
| 9/23/1993 | 3 |
| 9/24/1993 | 3 |
| 9/27/1993 | 3 |
| 9/28/1993 | 3 |
| 9/29/1993 | 3 |
| 9/30/1993 | 3 |
| 10/1/1993 | 3 |
| 10/4/1993 | 3 |
| 10/5/1993 | 3 |
| 10/6/1993 | 3 |
| 10/7/1993 | 3 |
| 10/8/1993 | 3 |
| 10/11/1993 | 3 |
| 10/12/1993 | 3 |
| 10/13/1993 | 3 |
| 10/14/1993 | 3 |
| 10/15/1993 | 3 |
| 10/18/1993 | 3 |
| 10/19/1993 | 3 |
| 10/20/1993 | 3 |
| 10/21/1993 | 3 |
| 10/22/1993 | 3 |
| 10/25/1993 | 3 |
| 10/26/1993 | 3 |
| 10/27/1993 | 3 |
| 10/28/1993 | 3 |
| 10/29/1993 | 3 |
| 11/1/1993 | 3 |
| 11/2/1993 | 3 |
| 11/3/1993 | 3 |
| 11/4/1993 | 3 |
| 11/5/1993 | 3 |
| 11/8/1993 | 3 |
| 11/9/1993 | 3 |
| 11/10/1993 | 3 |
| 11/11/1993 | 3 |
| 11/12/1993 | 3 |
| 11/15/1993 | 3 |
| 11/16/1993 | 3 |
| 11/17/1993 | 3 |
| 11/18/1993 | 3 |
| 11/19/1993 | 3 |
| 11/22/1993 | 3 |
| 11/23/1993 | 3 |
| 11/24/1993 | 3 |
| 11/25/1993 | 3 |
| 11/26/1993 | 3 |
| 11/29/1993 | 3 |
| 11/30/1993 | 3 |
| 12/1/1993 | 3 |
| 12/2/1993 | 3 |
| 12/3/1993 | 3 |
| 12/6/1993 | 3 |
| 12/7/1993 | 3 |
| 12/8/1993 | 3 |
| 12/9/1993 | 3 |
| 12/10/1993 | 3 |
| 12/13/1993 | 3 |
| 12/14/1993 | 3 |
| 12/15/1993 | 3 |
| 12/16/1993 | 3 |
| 12/17/1993 | 3 |
| 12/20/1993 | 3 |
| 12/21/1993 | 3 |
| 12/22/1993 | 3 |
| 12/23/1993 | 3 |
| 12/24/1993 | 3 |
| 12/27/1993 | 3 |
| 12/28/1993 | 3 |
| 12/29/1993 | 3 |
| 12/30/1993 | 3 |
| 12/31/1993 | 3 |
| 1/3/1994 | 3 |
| 1/4/1994 | 3 |
| 1/5/1994 | 3 |
| 1/6/1994 | 3 |
| 1/7/1994 | 3 |
| 1/10/1994 | 3 |
| 1/11/1994 | 3 |
| 1/12/1994 | 3 |
| 1/13/1994 | 3 |
| 1/14/1994 | 3 |
| 1/17/1994 | 3 |
| 1/18/1994 | 3 |
| 1/19/1994 | 3 |
| 1/20/1994 | 3 |
| 1/21/1994 | 3 |
| 1/24/1994 | 3 |
| 1/25/1994 | 3 |
| 1/26/1994 | 3 |
| 1/27/1994 | 3 |
| 1/28/1994 | 3 |
| 1/31/1994 | 3 |
| 2/1/1994 | 3 |
| 2/2/1994 | 3 |
| 2/3/1994 | 3 |
| 2/4/1994 | 3.25 |
| 2/7/1994 | 3.25 |
| 2/8/1994 | 3.25 |
| 2/9/1994 | 3.25 |
| 2/10/1994 | 3.25 |
| 2/11/1994 | 3.25 |
| 2/14/1994 | 3.25 |
| 2/15/1994 | 3.25 |
| 2/16/1994 | 3.25 |
| 2/17/1994 | 3.25 |
| 2/18/1994 | 3.25 |
| 2/21/1994 | 3.25 |
| 2/22/1994 | 3.25 |
| 2/23/1994 | 3.25 |
| 2/24/1994 | 3.25 |
| 2/25/1994 | 3.25 |
| 2/28/1994 | 3.25 |
| 3/1/1994 | 3.25 |
| 3/2/1994 | 3.25 |
| 3/3/1994 | 3.25 |
| 3/4/1994 | 3.25 |
| 3/7/1994 | 3.25 |
| 3/8/1994 | 3.25 |
| 3/9/1994 | 3.25 |
| 3/10/1994 | 3.25 |
| 3/11/1994 | 3.25 |
| 3/14/1994 | 3.25 |
| 3/15/1994 | 3.25 |
| 3/16/1994 | 3.25 |
| 3/17/1994 | 3.25 |
| 3/18/1994 | 3.25 |
| 3/21/1994 | 3.25 |
| 3/22/1994 | 3.5 |
| 3/23/1994 | 3.5 |
| 3/24/1994 | 3.5 |
| 3/25/1994 | 3.5 |
| 3/28/1994 | 3.5 |
| 3/29/1994 | 3.5 |
| 3/30/1994 | 3.5 |
| 3/31/1994 | 3.5 |
| 4/1/1994 | 3.5 |
| 4/4/1994 | 3.5 |
| 4/5/1994 | 3.5 |
| 4/6/1994 | 3.5 |
| 4/7/1994 | 3.5 |
| 4/8/1994 | 3.5 |
| 4/11/1994 | 3.5 |
| 4/12/1994 | 3.5 |
| 4/13/1994 | 3.5 |
| 4/14/1994 | 3.5 |
| 4/15/1994 | 3.5 |
| 4/18/1994 | 3.75 |
| 4/19/1994 | 3.75 |
| 4/20/1994 | 3.75 |
| 4/21/1994 | 3.75 |
| 4/22/1994 | 3.75 |
| 4/25/1994 | 3.75 |
| 4/26/1994 | 3.75 |
| 4/27/1994 | 3.75 |
| 4/28/1994 | 3.75 |
| 4/29/1994 | 3.75 |
| 5/2/1994 | 3.75 |
| 5/3/1994 | 3.75 |
| 5/4/1994 | 3.75 |
| 5/5/1994 | 3.75 |
| 5/6/1994 | 3.75 |
| 5/9/1994 | 3.75 |
| 5/10/1994 | 3.75 |
| 5/11/1994 | 3.75 |
| 5/12/1994 | 3.75 |
| 5/13/1994 | 3.75 |
| 5/16/1994 | 3.75 |
| 5/17/1994 | 4.25 |
| 5/18/1994 | 4.25 |
| 5/19/1994 | 4.25 |
| 5/20/1994 | 4.25 |
| 5/23/1994 | 4.25 |
| 5/24/1994 | 4.25 |
| 5/25/1994 | 4.25 |
| 5/26/1994 | 4.25 |
| 5/27/1994 | 4.25 |
| 5/30/1994 | 4.25 |
| 5/31/1994 | 4.25 |
| 6/1/1994 | 4.25 |
| 6/2/1994 | 4.25 |
| 6/3/1994 | 4.25 |
| 6/6/1994 | 4.25 |
| 6/7/1994 | 4.25 |
| 6/8/1994 | 4.25 |
| 6/9/1994 | 4.25 |
| 6/10/1994 | 4.25 |
| 6/13/1994 | 4.25 |
| 6/14/1994 | 4.25 |
| 6/15/1994 | 4.25 |
| 6/16/1994 | 4.25 |
| 6/17/1994 | 4.25 |
| 6/20/1994 | 4.25 |
| 6/21/1994 | 4.25 |
| 6/22/1994 | 4.25 |
| 6/23/1994 | 4.25 |
| 6/24/1994 | 4.25 |
| 6/27/1994 | 4.25 |
| 6/28/1994 | 4.25 |
| 6/29/1994 | 4.25 |
| 6/30/1994 | 4.25 |
| 7/1/1994 | 4.25 |
| 7/4/1994 | 4.25 |
| 7/5/1994 | 4.25 |
| 7/6/1994 | 4.25 |
| 7/7/1994 | 4.25 |
| 7/8/1994 | 4.25 |
| 7/11/1994 | 4.25 |
| 7/12/1994 | 4.25 |
| 7/13/1994 | 4.25 |
| 7/14/1994 | 4.25 |
| 7/15/1994 | 4.25 |
| 7/18/1994 | 4.25 |
| 7/19/1994 | 4.25 |
| 7/20/1994 | 4.25 |
| 7/21/1994 | 4.25 |
| 7/22/1994 | 4.25 |
| 7/25/1994 | 4.25 |
| 7/26/1994 | 4.25 |
| 7/27/1994 | 4.25 |
| 7/28/1994 | 4.25 |
| 7/29/1994 | 4.25 |
| 8/1/1994 | 4.25 |
| 8/2/1994 | 4.25 |
| 8/3/1994 | 4.25 |
| 8/4/1994 | 4.25 |
| 8/5/1994 | 4.25 |
| 8/8/1994 | 4.25 |
| 8/9/1994 | 4.25 |
| 8/10/1994 | 4.25 |
| 8/11/1994 | 4.25 |
| 8/12/1994 | 4.25 |
| 8/15/1994 | 4.25 |
| 8/16/1994 | 4.75 |
| 8/17/1994 | 4.75 |
| 8/18/1994 | 4.75 |
| 8/19/1994 | 4.75 |
| 8/22/1994 | 4.75 |
| 8/23/1994 | 4.75 |
| 8/24/1994 | 4.75 |
| 8/25/1994 | 4.75 |
| 8/26/1994 | 4.75 |
| 8/29/1994 | 4.75 |
| 8/30/1994 | 4.75 |
| 8/31/1994 | 4.75 |
| 9/1/1994 | 4.75 |
| 9/2/1994 | 4.75 |
| 9/5/1994 | 4.75 |
| 9/6/1994 | 4.75 |
| 9/7/1994 | 4.75 |
| 9/8/1994 | 4.75 |
| 9/9/1994 | 4.75 |
| 9/12/1994 | 4.75 |
| 9/13/1994 | 4.75 |
| 9/14/1994 | 4.75 |
| 9/15/1994 | 4.75 |
| 9/16/1994 | 4.75 |
| 9/19/1994 | 4.75 |
| 9/20/1994 | 4.75 |
| 9/21/1994 | 4.75 |
| 9/22/1994 | 4.75 |
| 9/23/1994 | 4.75 |
| 9/26/1994 | 4.75 |
| 9/27/1994 | 4.75 |
| 9/28/1994 | 4.75 |
| 9/29/1994 | 4.75 |
| 9/30/1994 | 4.75 |
| 10/3/1994 | 4.75 |
| 10/4/1994 | 4.75 |
| 10/5/1994 | 4.75 |
| 10/6/1994 | 4.75 |
| 10/7/1994 | 4.75 |
| 10/10/1994 | 4.75 |
| 10/11/1994 | 4.75 |
| 10/12/1994 | 4.75 |
| 10/13/1994 | 4.75 |
| 10/14/1994 | 4.75 |
| 10/17/1994 | 4.75 |
| 10/18/1994 | 4.75 |
| 10/19/1994 | 4.75 |
| 10/20/1994 | 4.75 |
| 10/21/1994 | 4.75 |
| 10/24/1994 | 4.75 |
| 10/25/1994 | 4.75 |
| 10/26/1994 | 4.75 |
| 10/27/1994 | 4.75 |
| 10/28/1994 | 4.75 |
| 10/31/1994 | 4.75 |
| 11/1/1994 | 4.75 |
| 11/2/1994 | 4.75 |
| 11/3/1994 | 4.75 |
| 11/4/1994 | 4.75 |
| 11/7/1994 | 4.75 |
| 11/8/1994 | 4.75 |
| 11/9/1994 | 4.75 |
| 11/10/1994 | 4.75 |
| 11/11/1994 | 4.75 |
| 11/14/1994 | 4.75 |
| 11/15/1994 | 5.5 |
| 11/16/1994 | 5.5 |
| 11/17/1994 | 5.5 |
| 11/18/1994 | 5.5 |
| 11/21/1994 | 5.5 |
| 11/22/1994 | 5.5 |
| 11/23/1994 | 5.5 |
| 11/24/1994 | 5.5 |
| 11/25/1994 | 5.5 |
| 11/28/1994 | 5.5 |
| 11/29/1994 | 5.5 |
| 11/30/1994 | 5.5 |
| 12/1/1994 | 5.5 |
| 12/2/1994 | 5.5 |
| 12/5/1994 | 5.5 |
| 12/6/1994 | 5.5 |
| 12/7/1994 | 5.5 |
| 12/8/1994 | 5.5 |
| 12/9/1994 | 5.5 |
| 12/12/1994 | 5.5 |
| 12/13/1994 | 5.5 |
| 12/14/1994 | 5.5 |
| 12/15/1994 | 5.5 |
| 12/16/1994 | 5.5 |
| 12/19/1994 | 5.5 |
| 12/20/1994 | 5.5 |
| 12/21/1994 | 5.5 |
| 12/22/1994 | 5.5 |
| 12/23/1994 | 5.5 |
| 12/26/1994 | 5.5 |
| 12/27/1994 | 5.5 |
| 12/28/1994 | 5.5 |
| 12/29/1994 | 5.5 |
| 12/30/1994 | 5.5 |
| 1/2/1995 | 5.5 |
| 1/3/1995 | 5.5 |
| 1/4/1995 | 5.5 |
| 1/5/1995 | 5.5 |
| 1/6/1995 | 5.5 |
| 1/9/1995 | 5.5 |
| 1/10/1995 | 5.5 |
| 1/11/1995 | 5.5 |
| 1/12/1995 | 5.5 |
| 1/13/1995 | 5.5 |
| 1/16/1995 | 5.5 |
| 1/17/1995 | 5.5 |
| 1/18/1995 | 5.5 |
| 1/19/1995 | 5.5 |
| 1/20/1995 | 5.5 |
| 1/23/1995 | 5.5 |
| 1/24/1995 | 5.5 |
| 1/25/1995 | 5.5 |
| 1/26/1995 | 5.5 |
| 1/27/1995 | 5.5 |
| 1/30/1995 | 5.5 |
| 1/31/1995 | 5.5 |
| 2/1/1995 | 6 |
| 2/2/1995 | 6 |
| 2/3/1995 | 6 |
| 2/6/1995 | 6 |
| 2/7/1995 | 6 |
| 2/8/1995 | 6 |
| 2/9/1995 | 6 |
| 2/10/1995 | 6 |
| 2/13/1995 | 6 |
| 2/14/1995 | 6 |
| 2/15/1995 | 6 |
| 2/16/1995 | 6 |
| 2/17/1995 | 6 |
| 2/20/1995 | 6 |
| 2/21/1995 | 6 |
| 2/22/1995 | 6 |
| 2/23/1995 | 6 |
| 2/24/1995 | 6 |
| 2/27/1995 | 6 |
| 2/28/1995 | 6 |
| 3/1/1995 | 6 |
| 3/2/1995 | 6 |
| 3/3/1995 | 6 |
| 3/6/1995 | 6 |
| 3/7/1995 | 6 |
| 3/8/1995 | 6 |
| 3/9/1995 | 6 |
| 3/10/1995 | 6 |
| 3/13/1995 | 6 |
| 3/14/1995 | 6 |
| 3/15/1995 | 6 |
| 3/16/1995 | 6 |
| 3/17/1995 | 6 |
| 3/20/1995 | 6 |
| 3/21/1995 | 6 |
| 3/22/1995 | 6 |
| 3/23/1995 | 6 |
| 3/24/1995 | 6 |
| 3/27/1995 | 6 |
| 3/28/1995 | 6 |
| 3/29/1995 | 6 |
| 3/30/1995 | 6 |
| 3/31/1995 | 6 |
| 4/3/1995 | 6 |
| 4/4/1995 | 6 |
| 4/5/1995 | 6 |
| 4/6/1995 | 6 |
| 4/7/1995 | 6 |
| 4/10/1995 | 6 |
| 4/11/1995 | 6 |
| 4/12/1995 | 6 |
| 4/13/1995 | 6 |
| 4/14/1995 | 6 |
| 4/17/1995 | 6 |
| 4/18/1995 | 6 |
| 4/19/1995 | 6 |
| 4/20/1995 | 6 |
| 4/21/1995 | 6 |
| 4/24/1995 | 6 |
| 4/25/1995 | 6 |
| 4/26/1995 | 6 |
| 4/27/1995 | 6 |
| 4/28/1995 | 6 |
| 5/1/1995 | 6 |
| 5/2/1995 | 6 |
| 5/3/1995 | 6 |
| 5/4/1995 | 6 |
| 5/5/1995 | 6 |
| 5/8/1995 | 6 |
| 5/9/1995 | 6 |
| 5/10/1995 | 6 |
| 5/11/1995 | 6 |
| 5/12/1995 | 6 |
| 5/15/1995 | 6 |
| 5/16/1995 | 6 |
| 5/17/1995 | 6 |
| 5/18/1995 | 6 |
| 5/19/1995 | 6 |
| 5/22/1995 | 6 |
| 5/23/1995 | 6 |
| 5/24/1995 | 6 |
| 5/25/1995 | 6 |
| 5/26/1995 | 6 |
| 5/29/1995 | 6 |
| 5/30/1995 | 6 |
| 5/31/1995 | 6 |
| 6/1/1995 | 6 |
| 6/2/1995 | 6 |
| 6/5/1995 | 6 |
| 6/6/1995 | 6 |
| 6/7/1995 | 6 |
| 6/8/1995 | 6 |
| 6/9/1995 | 6 |
| 6/12/1995 | 6 |
| 6/13/1995 | 6 |
| 6/14/1995 | 6 |
| 6/15/1995 | 6 |
| 6/16/1995 | 6 |
| 6/19/1995 | 6 |
| 6/20/1995 | 6 |
| 6/21/1995 | 6 |
| 6/22/1995 | 6 |
| 6/23/1995 | 6 |
| 6/26/1995 | 6 |
| 6/27/1995 | 6 |
| 6/28/1995 | 6 |
| 6/29/1995 | 6 |
| 6/30/1995 | 6 |
| 7/3/1995 | 6 |
| 7/4/1995 | 6 |
| 7/5/1995 | 6 |
| 7/6/1995 | 5.75 |
| 7/7/1995 | 5.75 |
| 7/10/1995 | 5.75 |
| 7/11/1995 | 5.75 |
| 7/12/1995 | 5.75 |
| 7/13/1995 | 5.75 |
| 7/14/1995 | 5.75 |
| 7/17/1995 | 5.75 |
| 7/18/1995 | 5.75 |
| 7/19/1995 | 5.75 |
| 7/20/1995 | 5.75 |
| 7/21/1995 | 5.75 |
| 7/24/1995 | 5.75 |
| 7/25/1995 | 5.75 |
| 7/26/1995 | 5.75 |
| 7/27/1995 | 5.75 |
| 7/28/1995 | 5.75 |
| 7/31/1995 | 5.75 |
| 8/1/1995 | 5.75 |
| 8/2/1995 | 5.75 |
| 8/3/1995 | 5.75 |
| 8/4/1995 | 5.75 |
| 8/7/1995 | 5.75 |
| 8/8/1995 | 5.75 |
| 8/9/1995 | 5.75 |
| 8/10/1995 | 5.75 |
| 8/11/1995 | 5.75 |
| 8/14/1995 | 5.75 |
| 8/15/1995 | 5.75 |
| 8/16/1995 | 5.75 |
| 8/17/1995 | 5.75 |
| 8/18/1995 | 5.75 |
| 8/21/1995 | 5.75 |
| 8/22/1995 | 5.75 |
| 8/23/1995 | 5.75 |
| 8/24/1995 | 5.75 |
| 8/25/1995 | 5.75 |
| 8/28/1995 | 5.75 |
| 8/29/1995 | 5.75 |
| 8/30/1995 | 5.75 |
| 8/31/1995 | 5.75 |
| 9/1/1995 | 5.75 |
| 9/4/1995 | 5.75 |
| 9/5/1995 | 5.75 |
| 9/6/1995 | 5.75 |
| 9/7/1995 | 5.75 |
| 9/8/1995 | 5.75 |
| 9/11/1995 | 5.75 |
| 9/12/1995 | 5.75 |
| 9/13/1995 | 5.75 |
| 9/14/1995 | 5.75 |
| 9/15/1995 | 5.75 |
| 9/18/1995 | 5.75 |
| 9/19/1995 | 5.75 |
| 9/20/1995 | 5.75 |
| 9/21/1995 | 5.75 |
| 9/22/1995 | 5.75 |
| 9/25/1995 | 5.75 |
| 9/26/1995 | 5.75 |
| 9/27/1995 | 5.75 |
| 9/28/1995 | 5.75 |
| 9/29/1995 | 5.75 |
| 10/2/1995 | 5.75 |
| 10/3/1995 | 5.75 |
| 10/4/1995 | 5.75 |
| 10/5/1995 | 5.75 |
| 10/6/1995 | 5.75 |
| 10/9/1995 | 5.75 |
| 10/10/1995 | 5.75 |
| 10/11/1995 | 5.75 |
| 10/12/1995 | 5.75 |
| 10/13/1995 | 5.75 |
| 10/16/1995 | 5.75 |
| 10/17/1995 | 5.75 |
| 10/18/1995 | 5.75 |
| 10/19/1995 | 5.75 |
| 10/20/1995 | 5.75 |
| 10/23/1995 | 5.75 |
| 10/24/1995 | 5.75 |
| 10/25/1995 | 5.75 |
| 10/26/1995 | 5.75 |
| 10/27/1995 | 5.75 |
| 10/30/1995 | 5.75 |
| 10/31/1995 | 5.75 |
| 11/1/1995 | 5.75 |
| 11/2/1995 | 5.75 |
| 11/3/1995 | 5.75 |
| 11/6/1995 | 5.75 |
| 11/7/1995 | 5.75 |
| 11/8/1995 | 5.75 |
| 11/9/1995 | 5.75 |
| 11/10/1995 | 5.75 |
| 11/13/1995 | 5.75 |
| 11/14/1995 | 5.75 |
| 11/15/1995 | 5.75 |
| 11/16/1995 | 5.75 |
| 11/17/1995 | 5.75 |
| 11/20/1995 | 5.75 |
| 11/21/1995 | 5.75 |
| 11/22/1995 | 5.75 |
| 11/23/1995 | 5.75 |
| 11/24/1995 | 5.75 |
| 11/27/1995 | 5.75 |
| 11/28/1995 | 5.75 |
| 11/29/1995 | 5.75 |
| 11/30/1995 | 5.75 |
| 12/1/1995 | 5.75 |
| 12/4/1995 | 5.75 |
| 12/5/1995 | 5.75 |
| 12/6/1995 | 5.75 |
| 12/7/1995 | 5.75 |
| 12/8/1995 | 5.75 |
| 12/11/1995 | 5.75 |
| 12/12/1995 | 5.75 |
| 12/13/1995 | 5.75 |
| 12/14/1995 | 5.75 |
| 12/15/1995 | 5.75 |
| 12/18/1995 | 5.75 |
| 12/19/1995 | 5.5 |
| 12/20/1995 | 5.5 |
| 12/21/1995 | 5.5 |
| 12/22/1995 | 5.5 |
| 12/25/1995 | 5.5 |
| 12/26/1995 | 5.5 |
| 12/27/1995 | 5.5 |
| 12/28/1995 | 5.5 |
| 12/29/1995 | 5.5 |
| 1/1/1996 | 5.5 |
| 1/2/1996 | 5.5 |
| 1/3/1996 | 5.5 |
| 1/4/1996 | 5.5 |
| 1/5/1996 | 5.5 |
| 1/8/1996 | 5.5 |
| 1/9/1996 | 5.5 |
| 1/10/1996 | 5.5 |
| 1/11/1996 | 5.5 |
| 1/12/1996 | 5.5 |
| 1/15/1996 | 5.5 |
| 1/16/1996 | 5.5 |
| 1/17/1996 | 5.5 |
| 1/18/1996 | 5.5 |
| 1/19/1996 | 5.5 |
| 1/22/1996 | 5.5 |
| 1/23/1996 | 5.5 |
| 1/24/1996 | 5.5 |
| 1/25/1996 | 5.5 |
| 1/26/1996 | 5.5 |
| 1/29/1996 | 5.5 |
| 1/30/1996 | 5.5 |
| 1/31/1996 | 5.25 |
| 2/1/1996 | 5.25 |
| 2/2/1996 | 5.25 |
| 2/5/1996 | 5.25 |
| 2/6/1996 | 5.25 |
| 2/7/1996 | 5.25 |
| 2/8/1996 | 5.25 |
| 2/9/1996 | 5.25 |
| 2/12/1996 | 5.25 |
| 2/13/1996 | 5.25 |
| 2/14/1996 | 5.25 |
| 2/15/1996 | 5.25 |
| 2/16/1996 | 5.25 |
| 2/19/1996 | 5.25 |
| 2/20/1996 | 5.25 |
| 2/21/1996 | 5.25 |
| 2/22/1996 | 5.25 |
| 2/23/1996 | 5.25 |
| 2/26/1996 | 5.25 |
| 2/27/1996 | 5.25 |
| 2/28/1996 | 5.25 |
| 2/29/1996 | 5.25 |
| 3/1/1996 | 5.25 |
| 3/4/1996 | 5.25 |
| 3/5/1996 | 5.25 |
| 3/6/1996 | 5.25 |
| 3/7/1996 | 5.25 |
| 3/8/1996 | 5.25 |
| 3/11/1996 | 5.25 |
| 3/12/1996 | 5.25 |
| 3/13/1996 | 5.25 |
| 3/14/1996 | 5.25 |
| 3/15/1996 | 5.25 |
| 3/18/1996 | 5.25 |
| 3/19/1996 | 5.25 |
| 3/20/1996 | 5.25 |
| 3/21/1996 | 5.25 |
| 3/22/1996 | 5.25 |
| 3/25/1996 | 5.25 |
| 3/26/1996 | 5.25 |
| 3/27/1996 | 5.25 |
| 3/28/1996 | 5.25 |
| 3/29/1996 | 5.25 |
| 4/1/1996 | 5.25 |
| 4/2/1996 | 5.25 |
| 4/3/1996 | 5.25 |
| 4/4/1996 | 5.25 |
| 4/5/1996 | 5.25 |
| 4/8/1996 | 5.25 |
| 4/9/1996 | 5.25 |
| 4/10/1996 | 5.25 |
| 4/11/1996 | 5.25 |
| 4/12/1996 | 5.25 |
| 4/15/1996 | 5.25 |
| 4/16/1996 | 5.25 |
| 4/17/1996 | 5.25 |
| 4/18/1996 | 5.25 |
| 4/19/1996 | 5.25 |
| 4/22/1996 | 5.25 |
| 4/23/1996 | 5.25 |
| 4/24/1996 | 5.25 |
| 4/25/1996 | 5.25 |
| 4/26/1996 | 5.25 |
| 4/29/1996 | 5.25 |
| 4/30/1996 | 5.25 |
| 5/1/1996 | 5.25 |
| 5/2/1996 | 5.25 |
| 5/3/1996 | 5.25 |
| 5/6/1996 | 5.25 |
| 5/7/1996 | 5.25 |
| 5/8/1996 | 5.25 |
| 5/9/1996 | 5.25 |
| 5/10/1996 | 5.25 |
| 5/13/1996 | 5.25 |
| 5/14/1996 | 5.25 |
| 5/15/1996 | 5.25 |
| 5/16/1996 | 5.25 |
| 5/17/1996 | 5.25 |
| 5/20/1996 | 5.25 |
| 5/21/1996 | 5.25 |
| 5/22/1996 | 5.25 |
| 5/23/1996 | 5.25 |
| 5/24/1996 | 5.25 |
| 5/27/1996 | 5.25 |
| 5/28/1996 | 5.25 |
| 5/29/1996 | 5.25 |
| 5/30/1996 | 5.25 |
| 5/31/1996 | 5.25 |
| 6/3/1996 | 5.25 |
| 6/4/1996 | 5.25 |
| 6/5/1996 | 5.25 |
| 6/6/1996 | 5.25 |
| 6/7/1996 | 5.25 |
| 6/10/1996 | 5.25 |
| 6/11/1996 | 5.25 |
| 6/12/1996 | 5.25 |
| 6/13/1996 | 5.25 |
| 6/14/1996 | 5.25 |
| 6/17/1996 | 5.25 |
| 6/18/1996 | 5.25 |
| 6/19/1996 | 5.25 |
| 6/20/1996 | 5.25 |
| 6/21/1996 | 5.25 |
| 6/24/1996 | 5.25 |
| 6/25/1996 | 5.25 |
| 6/26/1996 | 5.25 |
| 6/27/1996 | 5.25 |
| 6/28/1996 | 5.25 |
| 7/1/1996 | 5.25 |
| 7/2/1996 | 5.25 |
| 7/3/1996 | 5.25 |
| 7/4/1996 | 5.25 |
| 7/5/1996 | 5.25 |
| 7/8/1996 | 5.25 |
| 7/9/1996 | 5.25 |
| 7/10/1996 | 5.25 |
| 7/11/1996 | 5.25 |
| 7/12/1996 | 5.25 |
| 7/15/1996 | 5.25 |
| 7/16/1996 | 5.25 |
| 7/17/1996 | 5.25 |
| 7/18/1996 | 5.25 |
| 7/19/1996 | 5.25 |
| 7/22/1996 | 5.25 |
| 7/23/1996 | 5.25 |
| 7/24/1996 | 5.25 |
| 7/25/1996 | 5.25 |
| 7/26/1996 | 5.25 |
| 7/29/1996 | 5.25 |
| 7/30/1996 | 5.25 |
| 7/31/1996 | 5.25 |
| 8/1/1996 | 5.25 |
| 8/2/1996 | 5.25 |
| 8/5/1996 | 5.25 |
| 8/6/1996 | 5.25 |
| 8/7/1996 | 5.25 |
| 8/8/1996 | 5.25 |
| 8/9/1996 | 5.25 |
| 8/12/1996 | 5.25 |
| 8/13/1996 | 5.25 |
| 8/14/1996 | 5.25 |
| 8/15/1996 | 5.25 |
| 8/16/1996 | 5.25 |
| 8/19/1996 | 5.25 |
| 8/20/1996 | 5.25 |
| 8/21/1996 | 5.25 |
| 8/22/1996 | 5.25 |
| 8/23/1996 | 5.25 |
| 8/26/1996 | 5.25 |
| 8/27/1996 | 5.25 |
| 8/28/1996 | 5.25 |
| 8/29/1996 | 5.25 |
| 8/30/1996 | 5.25 |
| 9/2/1996 | 5.25 |
| 9/3/1996 | 5.25 |
| 9/4/1996 | 5.25 |
| 9/5/1996 | 5.25 |
| 9/6/1996 | 5.25 |
| 9/9/1996 | 5.25 |
| 9/10/1996 | 5.25 |
| 9/11/1996 | 5.25 |
| 9/12/1996 | 5.25 |
| 9/13/1996 | 5.25 |
| 9/16/1996 | 5.25 |
| 9/17/1996 | 5.25 |
| 9/18/1996 | 5.25 |
| 9/19/1996 | 5.25 |
| 9/20/1996 | 5.25 |
| 9/23/1996 | 5.25 |
| 9/24/1996 | 5.25 |
| 9/25/1996 | 5.25 |
| 9/26/1996 | 5.25 |
| 9/27/1996 | 5.25 |
| 9/30/1996 | 5.25 |
| 10/1/1996 | 5.25 |
| 10/2/1996 | 5.25 |
| 10/3/1996 | 5.25 |
| 10/4/1996 | 5.25 |
| 10/7/1996 | 5.25 |
| 10/8/1996 | 5.25 |
| 10/9/1996 | 5.25 |
| 10/10/1996 | 5.25 |
| 10/11/1996 | 5.25 |
| 10/14/1996 | 5.25 |
| 10/15/1996 | 5.25 |
| 10/16/1996 | 5.25 |
| 10/17/1996 | 5.25 |
| 10/18/1996 | 5.25 |
| 10/21/1996 | 5.25 |
| 10/22/1996 | 5.25 |
| 10/23/1996 | 5.25 |
| 10/24/1996 | 5.25 |
| 10/25/1996 | 5.25 |
| 10/28/1996 | 5.25 |
| 10/29/1996 | 5.25 |
| 10/30/1996 | 5.25 |
| 10/31/1996 | 5.25 |
| 11/1/1996 | 5.25 |
| 11/4/1996 | 5.25 |
| 11/5/1996 | 5.25 |
| 11/6/1996 | 5.25 |
| 11/7/1996 | 5.25 |
| 11/8/1996 | 5.25 |
| 11/11/1996 | 5.25 |
| 11/12/1996 | 5.25 |
| 11/13/1996 | 5.25 |
| 11/14/1996 | 5.25 |
| 11/15/1996 | 5.25 |
| 11/18/1996 | 5.25 |
| 11/19/1996 | 5.25 |
| 11/20/1996 | 5.25 |
| 11/21/1996 | 5.25 |
| 11/22/1996 | 5.25 |
| 11/25/1996 | 5.25 |
| 11/26/1996 | 5.25 |
| 11/27/1996 | 5.25 |
| 11/28/1996 | 5.25 |
| 11/29/1996 | 5.25 |
| 12/2/1996 | 5.25 |
| 12/3/1996 | 5.25 |
| 12/4/1996 | 5.25 |
| 12/5/1996 | 5.25 |
| 12/6/1996 | 5.25 |
| 12/9/1996 | 5.25 |
| 12/10/1996 | 5.25 |
| 12/11/1996 | 5.25 |
| 12/12/1996 | 5.25 |
| 12/13/1996 | 5.25 |
| 12/16/1996 | 5.25 |
| 12/17/1996 | 5.25 |
| 12/18/1996 | 5.25 |
| 12/19/1996 | 5.25 |
| 12/20/1996 | 5.25 |
| 12/23/1996 | 5.25 |
| 12/24/1996 | 5.25 |
| 12/25/1996 | 5.25 |
| 12/26/1996 | 5.25 |
| 12/27/1996 | 5.25 |
| 12/30/1996 | 5.25 |
| 12/31/1996 | 5.25 |
| 1/1/1997 | 5.25 |
| 1/2/1997 | 5.25 |
| 1/3/1997 | 5.25 |
| 1/6/1997 | 5.25 |
| 1/7/1997 | 5.25 |
| 1/8/1997 | 5.25 |
| 1/9/1997 | 5.25 |
| 1/10/1997 | 5.25 |
| 1/13/1997 | 5.25 |
| 1/14/1997 | 5.25 |
| 1/15/1997 | 5.25 |
| 1/16/1997 | 5.25 |
| 1/17/1997 | 5.25 |
| 1/20/1997 | 5.25 |
| 1/21/1997 | 5.25 |
| 1/22/1997 | 5.25 |
| 1/23/1997 | 5.25 |
| 1/24/1997 | 5.25 |
| 1/27/1997 | 5.25 |
| 1/28/1997 | 5.25 |
| 1/29/1997 | 5.25 |
| 1/30/1997 | 5.25 |
| 1/31/1997 | 5.25 |
| 2/3/1997 | 5.25 |
| 2/4/1997 | 5.25 |
| 2/5/1997 | 5.25 |
| 2/6/1997 | 5.25 |
| 2/7/1997 | 5.25 |
| 2/10/1997 | 5.25 |
| 2/11/1997 | 5.25 |
| 2/12/1997 | 5.25 |
| 2/13/1997 | 5.25 |
| 2/14/1997 | 5.25 |
| 2/17/1997 | 5.25 |
| 2/18/1997 | 5.25 |
| 2/19/1997 | 5.25 |
| 2/20/1997 | 5.25 |
| 2/21/1997 | 5.25 |
| 2/24/1997 | 5.25 |
| 2/25/1997 | 5.25 |
| 2/26/1997 | 5.25 |
| 2/27/1997 | 5.25 |
| 2/28/1997 | 5.25 |
| 3/3/1997 | 5.25 |
| 3/4/1997 | 5.25 |
| 3/5/1997 | 5.25 |
| 3/6/1997 | 5.25 |
| 3/7/1997 | 5.25 |
| 3/10/1997 | 5.25 |
| 3/11/1997 | 5.25 |
| 3/12/1997 | 5.25 |
| 3/13/1997 | 5.25 |
| 3/14/1997 | 5.25 |
| 3/17/1997 | 5.25 |
| 3/18/1997 | 5.25 |
| 3/19/1997 | 5.25 |
| 3/20/1997 | 5.25 |
| 3/21/1997 | 5.25 |
| 3/24/1997 | 5.25 |
| 3/25/1997 | 5.5 |
| 3/26/1997 | 5.5 |
| 3/27/1997 | 5.5 |
| 3/28/1997 | 5.5 |
| 3/31/1997 | 5.5 |
| 4/1/1997 | 5.5 |
| 4/2/1997 | 5.5 |
| 4/3/1997 | 5.5 |
| 4/4/1997 | 5.5 |
| 4/7/1997 | 5.5 |
| 4/8/1997 | 5.5 |
| 4/9/1997 | 5.5 |
| 4/10/1997 | 5.5 |
| 4/11/1997 | 5.5 |
| 4/14/1997 | 5.5 |
| 4/15/1997 | 5.5 |
| 4/16/1997 | 5.5 |
| 4/17/1997 | 5.5 |
| 4/18/1997 | 5.5 |
| 4/21/1997 | 5.5 |
| 4/22/1997 | 5.5 |
| 4/23/1997 | 5.5 |
| 4/24/1997 | 5.5 |
| 4/25/1997 | 5.5 |
| 4/28/1997 | 5.5 |
| 4/29/1997 | 5.5 |
| 4/30/1997 | 5.5 |
| 5/1/1997 | 5.5 |
| 5/2/1997 | 5.5 |
| 5/5/1997 | 5.5 |
| 5/6/1997 | 5.5 |
| 5/7/1997 | 5.5 |
| 5/8/1997 | 5.5 |
| 5/9/1997 | 5.5 |
| 5/12/1997 | 5.5 |
| 5/13/1997 | 5.5 |
| 5/14/1997 | 5.5 |
| 5/15/1997 | 5.5 |
| 5/16/1997 | 5.5 |
| 5/19/1997 | 5.5 |
| 5/20/1997 | 5.5 |
| 5/21/1997 | 5.5 |
| 5/22/1997 | 5.5 |
| 5/23/1997 | 5.5 |
| 5/26/1997 | 5.5 |
| 5/27/1997 | 5.5 |
| 5/28/1997 | 5.5 |
| 5/29/1997 | 5.5 |
| 5/30/1997 | 5.5 |
| 6/2/1997 | 5.5 |
| 6/3/1997 | 5.5 |
| 6/4/1997 | 5.5 |
| 6/5/1997 | 5.5 |
| 6/6/1997 | 5.5 |
| 6/9/1997 | 5.5 |
| 6/10/1997 | 5.5 |
| 6/11/1997 | 5.5 |
| 6/12/1997 | 5.5 |
| 6/13/1997 | 5.5 |
| 6/16/1997 | 5.5 |
| 6/17/1997 | 5.5 |
| 6/18/1997 | 5.5 |
| 6/19/1997 | 5.5 |
| 6/20/1997 | 5.5 |
| 6/23/1997 | 5.5 |
| 6/24/1997 | 5.5 |
| 6/25/1997 | 5.5 |
| 6/26/1997 | 5.5 |
| 6/27/1997 | 5.5 |
| 6/30/1997 | 5.5 |
| 7/1/1997 | 5.5 |
| 7/2/1997 | 5.5 |
| 7/3/1997 | 5.5 |
| 7/4/1997 | 5.5 |
| 7/7/1997 | 5.5 |
| 7/8/1997 | 5.5 |
| 7/9/1997 | 5.5 |
| 7/10/1997 | 5.5 |
| 7/11/1997 | 5.5 |
| 7/14/1997 | 5.5 |
| 7/15/1997 | 5.5 |
| 7/16/1997 | 5.5 |
| 7/17/1997 | 5.5 |
| 7/18/1997 | 5.5 |
| 7/21/1997 | 5.5 |
| 7/22/1997 | 5.5 |
| 7/23/1997 | 5.5 |
| 7/24/1997 | 5.5 |
| 7/25/1997 | 5.5 |
| 7/28/1997 | 5.5 |
| 7/29/1997 | 5.5 |
| 7/30/1997 | 5.5 |
| 7/31/1997 | 5.5 |
| 8/1/1997 | 5.5 |
| 8/4/1997 | 5.5 |
| 8/5/1997 | 5.5 |
| 8/6/1997 | 5.5 |
| 8/7/1997 | 5.5 |
| 8/8/1997 | 5.5 |
| 8/11/1997 | 5.5 |
| 8/12/1997 | 5.5 |
| 8/13/1997 | 5.5 |
| 8/14/1997 | 5.5 |
| 8/15/1997 | 5.5 |
| 8/18/1997 | 5.5 |
| 8/19/1997 | 5.5 |
| 8/20/1997 | 5.5 |
| 8/21/1997 | 5.5 |
| 8/22/1997 | 5.5 |
| 8/25/1997 | 5.5 |
| 8/26/1997 | 5.5 |
| 8/27/1997 | 5.5 |
| 8/28/1997 | 5.5 |
| 8/29/1997 | 5.5 |
| 9/1/1997 | 5.5 |
| 9/2/1997 | 5.5 |
| 9/3/1997 | 5.5 |
| 9/4/1997 | 5.5 |
| 9/5/1997 | 5.5 |
| 9/8/1997 | 5.5 |
| 9/9/1997 | 5.5 |
| 9/10/1997 | 5.5 |
| 9/11/1997 | 5.5 |
| 9/12/1997 | 5.5 |
| 9/15/1997 | 5.5 |
| 9/16/1997 | 5.5 |
| 9/17/1997 | 5.5 |
| 9/18/1997 | 5.5 |
| 9/19/1997 | 5.5 |
| 9/22/1997 | 5.5 |
| 9/23/1997 | 5.5 |
| 9/24/1997 | 5.5 |
| 9/25/1997 | 5.5 |
| 9/26/1997 | 5.5 |
| 9/29/1997 | 5.5 |
| 9/30/1997 | 5.5 |
| 10/1/1997 | 5.5 |
| 10/2/1997 | 5.5 |
| 10/3/1997 | 5.5 |
| 10/6/1997 | 5.5 |
| 10/7/1997 | 5.5 |
| 10/8/1997 | 5.5 |
| 10/9/1997 | 5.5 |
| 10/10/1997 | 5.5 |
| 10/13/1997 | 5.5 |
| 10/14/1997 | 5.5 |
| 10/15/1997 | 5.5 |
| 10/16/1997 | 5.5 |
| 10/17/1997 | 5.5 |
| 10/20/1997 | 5.5 |
| 10/21/1997 | 5.5 |
| 10/22/1997 | 5.5 |
| 10/23/1997 | 5.5 |
| 10/24/1997 | 5.5 |
| 10/27/1997 | 5.5 |
| 10/28/1997 | 5.5 |
| 10/29/1997 | 5.5 |
| 10/30/1997 | 5.5 |
| 10/31/1997 | 5.5 |
| 11/3/1997 | 5.5 |
| 11/4/1997 | 5.5 |
| 11/5/1997 | 5.5 |
| 11/6/1997 | 5.5 |
| 11/7/1997 | 5.5 |
| 11/10/1997 | 5.5 |
| 11/11/1997 | 5.5 |
| 11/12/1997 | 5.5 |
| 11/13/1997 | 5.5 |
| 11/14/1997 | 5.5 |
| 11/17/1997 | 5.5 |
| 11/18/1997 | 5.5 |
| 11/19/1997 | 5.5 |
| 11/20/1997 | 5.5 |
| 11/21/1997 | 5.5 |
| 11/24/1997 | 5.5 |
| 11/25/1997 | 5.5 |
| 11/26/1997 | 5.5 |
| 11/27/1997 | 5.5 |
| 11/28/1997 | 5.5 |
| 12/1/1997 | 5.5 |
| 12/2/1997 | 5.5 |
| 12/3/1997 | 5.5 |
| 12/4/1997 | 5.5 |
| 12/5/1997 | 5.5 |
| 12/8/1997 | 5.5 |
| 12/9/1997 | 5.5 |
| 12/10/1997 | 5.5 |
| 12/11/1997 | 5.5 |
| 12/12/1997 | 5.5 |
| 12/15/1997 | 5.5 |
| 12/16/1997 | 5.5 |
| 12/17/1997 | 5.5 |
| 12/18/1997 | 5.5 |
| 12/19/1997 | 5.5 |
| 12/22/1997 | 5.5 |
| 12/23/1997 | 5.5 |
| 12/24/1997 | 5.5 |
| 12/25/1997 | 5.5 |
| 12/26/1997 | 5.5 |
| 12/29/1997 | 5.5 |
| 12/30/1997 | 5.5 |
| 12/31/1997 | 5.5 |
| 1/1/1998 | 5.5 |
| 1/2/1998 | 5.5 |
| 1/5/1998 | 5.5 |
| 1/6/1998 | 5.5 |
| 1/7/1998 | 5.5 |
| 1/8/1998 | 5.5 |
| 1/9/1998 | 5.5 |
| 1/12/1998 | 5.5 |
| 1/13/1998 | 5.5 |
| 1/14/1998 | 5.5 |
| 1/15/1998 | 5.5 |
| 1/16/1998 | 5.5 |
| 1/19/1998 | 5.5 |
| 1/20/1998 | 5.5 |
| 1/21/1998 | 5.5 |
| 1/22/1998 | 5.5 |
| 1/23/1998 | 5.5 |
| 1/26/1998 | 5.5 |
| 1/27/1998 | 5.5 |
| 1/28/1998 | 5.5 |
| 1/29/1998 | 5.5 |
| 1/30/1998 | 5.5 |
| 2/2/1998 | 5.5 |
| 2/3/1998 | 5.5 |
| 2/4/1998 | 5.5 |
| 2/5/1998 | 5.5 |
| 2/6/1998 | 5.5 |
| 2/9/1998 | 5.5 |
| 2/10/1998 | 5.5 |
| 2/11/1998 | 5.5 |
| 2/12/1998 | 5.5 |
| 2/13/1998 | 5.5 |
| 2/16/1998 | 5.5 |
| 2/17/1998 | 5.5 |
| 2/18/1998 | 5.5 |
| 2/19/1998 | 5.5 |
| 2/20/1998 | 5.5 |
| 2/23/1998 | 5.5 |
| 2/24/1998 | 5.5 |
| 2/25/1998 | 5.5 |
| 2/26/1998 | 5.5 |
| 2/27/1998 | 5.5 |
| 3/2/1998 | 5.5 |
| 3/3/1998 | 5.5 |
| 3/4/1998 | 5.5 |
| 3/5/1998 | 5.5 |
| 3/6/1998 | 5.5 |
| 3/9/1998 | 5.5 |
| 3/10/1998 | 5.5 |
| 3/11/1998 | 5.5 |
| 3/12/1998 | 5.5 |
| 3/13/1998 | 5.5 |
| 3/16/1998 | 5.5 |
| 3/17/1998 | 5.5 |
| 3/18/1998 | 5.5 |
| 3/19/1998 | 5.5 |
| 3/20/1998 | 5.5 |
| 3/23/1998 | 5.5 |
| 3/24/1998 | 5.5 |
| 3/25/1998 | 5.5 |
| 3/26/1998 | 5.5 |
| 3/27/1998 | 5.5 |
| 3/30/1998 | 5.5 |
| 3/31/1998 | 5.5 |
| 4/1/1998 | 5.5 |
| 4/2/1998 | 5.5 |
| 4/3/1998 | 5.5 |
| 4/6/1998 | 5.5 |
| 4/7/1998 | 5.5 |
| 4/8/1998 | 5.5 |
| 4/9/1998 | 5.5 |
| 4/10/1998 | 5.5 |
| 4/13/1998 | 5.5 |
| 4/14/1998 | 5.5 |
| 4/15/1998 | 5.5 |
| 4/16/1998 | 5.5 |
| 4/17/1998 | 5.5 |
| 4/20/1998 | 5.5 |
| 4/21/1998 | 5.5 |
| 4/22/1998 | 5.5 |
| 4/23/1998 | 5.5 |
| 4/24/1998 | 5.5 |
| 4/27/1998 | 5.5 |
| 4/28/1998 | 5.5 |
| 4/29/1998 | 5.5 |
| 4/30/1998 | 5.5 |
| 5/1/1998 | 5.5 |
| 5/4/1998 | 5.5 |
| 5/5/1998 | 5.5 |
| 5/6/1998 | 5.5 |
| 5/7/1998 | 5.5 |
| 5/8/1998 | 5.5 |
| 5/11/1998 | 5.5 |
| 5/12/1998 | 5.5 |
| 5/13/1998 | 5.5 |
| 5/14/1998 | 5.5 |
| 5/15/1998 | 5.5 |
| 5/18/1998 | 5.5 |
| 5/19/1998 | 5.5 |
| 5/20/1998 | 5.5 |
| 5/21/1998 | 5.5 |
| 5/22/1998 | 5.5 |
| 5/25/1998 | 5.5 |
| 5/26/1998 | 5.5 |
| 5/27/1998 | 5.5 |
| 5/28/1998 | 5.5 |
| 5/29/1998 | 5.5 |
| 6/1/1998 | 5.5 |
| 6/2/1998 | 5.5 |
| 6/3/1998 | 5.5 |
| 6/4/1998 | 5.5 |
| 6/5/1998 | 5.5 |
| 6/8/1998 | 5.5 |
| 6/9/1998 | 5.5 |
| 6/10/1998 | 5.5 |
| 6/11/1998 | 5.5 |
| 6/12/1998 | 5.5 |
| 6/15/1998 | 5.5 |
| 6/16/1998 | 5.5 |
| 6/17/1998 | 5.5 |
| 6/18/1998 | 5.5 |
| 6/19/1998 | 5.5 |
| 6/22/1998 | 5.5 |
| 6/23/1998 | 5.5 |
| 6/24/1998 | 5.5 |
| 6/25/1998 | 5.5 |
| 6/26/1998 | 5.5 |
| 6/29/1998 | 5.5 |
| 6/30/1998 | 5.5 |
| 7/1/1998 | 5.5 |
| 7/2/1998 | 5.5 |
| 7/3/1998 | 5.5 |
| 7/6/1998 | 5.5 |
| 7/7/1998 | 5.5 |
| 7/8/1998 | 5.5 |
| 7/9/1998 | 5.5 |
| 7/10/1998 | 5.5 |
| 7/13/1998 | 5.5 |
| 7/14/1998 | 5.5 |
| 7/15/1998 | 5.5 |
| 7/16/1998 | 5.5 |
| 7/17/1998 | 5.5 |
| 7/20/1998 | 5.5 |
| 7/21/1998 | 5.5 |
| 7/22/1998 | 5.5 |
| 7/23/1998 | 5.5 |
| 7/24/1998 | 5.5 |
| 7/27/1998 | 5.5 |
| 7/28/1998 | 5.5 |
| 7/29/1998 | 5.5 |
| 7/30/1998 | 5.5 |
| 7/31/1998 | 5.5 |
| 8/3/1998 | 5.5 |
| 8/4/1998 | 5.5 |
| 8/5/1998 | 5.5 |
| 8/6/1998 | 5.5 |
| 8/7/1998 | 5.5 |
| 8/10/1998 | 5.5 |
| 8/11/1998 | 5.5 |
| 8/12/1998 | 5.5 |
| 8/13/1998 | 5.5 |
| 8/14/1998 | 5.5 |
| 8/17/1998 | 5.5 |
| 8/18/1998 | 5.5 |
| 8/19/1998 | 5.5 |
| 8/20/1998 | 5.5 |
| 8/21/1998 | 5.5 |
| 8/24/1998 | 5.5 |
| 8/25/1998 | 5.5 |
| 8/26/1998 | 5.5 |
| 8/27/1998 | 5.5 |
| 8/28/1998 | 5.5 |
| 8/31/1998 | 5.5 |
| 9/1/1998 | 5.5 |
| 9/2/1998 | 5.5 |
| 9/3/1998 | 5.5 |
| 9/4/1998 | 5.5 |
| 9/7/1998 | 5.5 |
| 9/8/1998 | 5.5 |
| 9/9/1998 | 5.5 |
| 9/10/1998 | 5.5 |
| 9/11/1998 | 5.5 |
| 9/14/1998 | 5.5 |
| 9/15/1998 | 5.5 |
| 9/16/1998 | 5.5 |
| 9/17/1998 | 5.5 |
| 9/18/1998 | 5.5 |
| 9/21/1998 | 5.5 |
| 9/22/1998 | 5.5 |
| 9/23/1998 | 5.5 |
| 9/24/1998 | 5.5 |
| 9/25/1998 | 5.5 |
| 9/28/1998 | 5.5 |
| 9/29/1998 | 5.25 |
| 9/30/1998 | 5.25 |
| 10/1/1998 | 5.25 |
| 10/2/1998 | 5.25 |
| 10/5/1998 | 5.25 |
| 10/6/1998 | 5.25 |
| 10/7/1998 | 5.25 |
| 10/8/1998 | 5.25 |
| 10/9/1998 | 5.25 |
| 10/12/1998 | 5.25 |
| 10/13/1998 | 5.25 |
| 10/14/1998 | 5.25 |
| 10/15/1998 | 5 |
| 10/16/1998 | 5 |
| 10/19/1998 | 5 |
| 10/20/1998 | 5 |
| 10/21/1998 | 5 |
| 10/22/1998 | 5 |
| 10/23/1998 | 5 |
| 10/26/1998 | 5 |
| 10/27/1998 | 5 |
| 10/28/1998 | 5 |
| 10/29/1998 | 5 |
| 10/30/1998 | 5 |
| 11/2/1998 | 5 |
| 11/3/1998 | 5 |
| 11/4/1998 | 5 |
| 11/5/1998 | 5 |
| 11/6/1998 | 5 |
| 11/9/1998 | 5 |
| 11/10/1998 | 5 |
| 11/11/1998 | 5 |
| 11/12/1998 | 5 |
| 11/13/1998 | 5 |
| 11/16/1998 | 5 |
| 11/17/1998 | 4.75 |
| 11/18/1998 | 4.75 |
| 11/19/1998 | 4.75 |
| 11/20/1998 | 4.75 |
| 11/23/1998 | 4.75 |
| 11/24/1998 | 4.75 |
| 11/25/1998 | 4.75 |
| 11/26/1998 | 4.75 |
| 11/27/1998 | 4.75 |
| 11/30/1998 | 4.75 |
| 12/1/1998 | 4.75 |
| 12/2/1998 | 4.75 |
| 12/3/1998 | 4.75 |
| 12/4/1998 | 4.75 |
| 12/7/1998 | 4.75 |
| 12/8/1998 | 4.75 |
| 12/9/1998 | 4.75 |
| 12/10/1998 | 4.75 |
| 12/11/1998 | 4.75 |
| 12/14/1998 | 4.75 |
| 12/15/1998 | 4.75 |
| 12/16/1998 | 4.75 |
| 12/17/1998 | 4.75 |
| 12/18/1998 | 4.75 |
| 12/21/1998 | 4.75 |
| 12/22/1998 | 4.75 |
| 12/23/1998 | 4.75 |
| 12/24/1998 | 4.75 |
| 12/25/1998 | 4.75 |
| 12/28/1998 | 4.75 |
| 12/29/1998 | 4.75 |
| 12/30/1998 | 4.75 |
| 12/31/1998 | 4.75 |
| 1/1/1999 | 4.75 |
| 1/4/1999 | 4.75 |
| 1/5/1999 | 4.75 |
| 1/6/1999 | 4.75 |
| 1/7/1999 | 4.75 |
| 1/8/1999 | 4.75 |
| 1/11/1999 | 4.75 |
| 1/12/1999 | 4.75 |
| 1/13/1999 | 4.75 |
| 1/14/1999 | 4.75 |
| 1/15/1999 | 4.75 |
| 1/18/1999 | 4.75 |
| 1/19/1999 | 4.75 |
| 1/20/1999 | 4.75 |
| 1/21/1999 | 4.75 |
| 1/22/1999 | 4.75 |
| 1/25/1999 | 4.75 |
| 1/26/1999 | 4.75 |
| 1/27/1999 | 4.75 |
| 1/28/1999 | 4.75 |
| 1/29/1999 | 4.75 |
| 2/1/1999 | 4.75 |
| 2/2/1999 | 4.75 |
| 2/3/1999 | 4.75 |
| 2/4/1999 | 4.75 |
| 2/5/1999 | 4.75 |
| 2/8/1999 | 4.75 |
| 2/9/1999 | 4.75 |
| 2/10/1999 | 4.75 |
| 2/11/1999 | 4.75 |
| 2/12/1999 | 4.75 |
| 2/15/1999 | 4.75 |
| 2/16/1999 | 4.75 |
| 2/17/1999 | 4.75 |
| 2/18/1999 | 4.75 |
| 2/19/1999 | 4.75 |
| 2/22/1999 | 4.75 |
| 2/23/1999 | 4.75 |
| 2/24/1999 | 4.75 |
| 2/25/1999 | 4.75 |
| 2/26/1999 | 4.75 |
| 3/1/1999 | 4.75 |
| 3/2/1999 | 4.75 |
| 3/3/1999 | 4.75 |
| 3/4/1999 | 4.75 |
| 3/5/1999 | 4.75 |
| 3/8/1999 | 4.75 |
| 3/9/1999 | 4.75 |
| 3/10/1999 | 4.75 |
| 3/11/1999 | 4.75 |
| 3/12/1999 | 4.75 |
| 3/15/1999 | 4.75 |
| 3/16/1999 | 4.75 |
| 3/17/1999 | 4.75 |
| 3/18/1999 | 4.75 |
| 3/19/1999 | 4.75 |
| 3/22/1999 | 4.75 |
| 3/23/1999 | 4.75 |
| 3/24/1999 | 4.75 |
| 3/25/1999 | 4.75 |
| 3/26/1999 | 4.75 |
| 3/29/1999 | 4.75 |
| 3/30/1999 | 4.75 |
| 3/31/1999 | 4.75 |
| 4/1/1999 | 4.75 |
| 4/2/1999 | 4.75 |
| 4/5/1999 | 4.75 |
| 4/6/1999 | 4.75 |
| 4/7/1999 | 4.75 |
| 4/8/1999 | 4.75 |
| 4/9/1999 | 4.75 |
| 4/12/1999 | 4.75 |
| 4/13/1999 | 4.75 |
| 4/14/1999 | 4.75 |
| 4/15/1999 | 4.75 |
| 4/16/1999 | 4.75 |
| 4/19/1999 | 4.75 |
| 4/20/1999 | 4.75 |
| 4/21/1999 | 4.75 |
| 4/22/1999 | 4.75 |
| 4/23/1999 | 4.75 |
| 4/26/1999 | 4.75 |
| 4/27/1999 | 4.75 |
| 4/28/1999 | 4.75 |
| 4/29/1999 | 4.75 |
| 4/30/1999 | 4.75 |
| 5/3/1999 | 4.75 |
| 5/4/1999 | 4.75 |
| 5/5/1999 | 4.75 |
| 5/6/1999 | 4.75 |
| 5/7/1999 | 4.75 |
| 5/10/1999 | 4.75 |
| 5/11/1999 | 4.75 |
| 5/12/1999 | 4.75 |
| 5/13/1999 | 4.75 |
| 5/14/1999 | 4.75 |
| 5/17/1999 | 4.75 |
| 5/18/1999 | 4.75 |
| 5/19/1999 | 4.75 |
| 5/20/1999 | 4.75 |
| 5/21/1999 | 4.75 |
| 5/24/1999 | 4.75 |
| 5/25/1999 | 4.75 |
| 5/26/1999 | 4.75 |
| 5/27/1999 | 4.75 |
| 5/28/1999 | 4.75 |
| 5/31/1999 | 4.75 |
| 6/1/1999 | 4.75 |
| 6/2/1999 | 4.75 |
| 6/3/1999 | 4.75 |
| 6/4/1999 | 4.75 |
| 6/7/1999 | 4.75 |
| 6/8/1999 | 4.75 |
| 6/9/1999 | 4.75 |
| 6/10/1999 | 4.75 |
| 6/11/1999 | 4.75 |
| 6/14/1999 | 4.75 |
| 6/15/1999 | 4.75 |
| 6/16/1999 | 4.75 |
| 6/17/1999 | 4.75 |
| 6/18/1999 | 4.75 |
| 6/21/1999 | 4.75 |
| 6/22/1999 | 4.75 |
| 6/23/1999 | 4.75 |
| 6/24/1999 | 4.75 |
| 6/25/1999 | 4.75 |
| 6/28/1999 | 4.75 |
| 6/29/1999 | 4.75 |
| 6/30/1999 | 5 |
| 7/1/1999 | 5 |
| 7/2/1999 | 5 |
| 7/5/1999 | 5 |
| 7/6/1999 | 5 |
| 7/7/1999 | 5 |
| 7/8/1999 | 5 |
| 7/9/1999 | 5 |
| 7/12/1999 | 5 |
| 7/13/1999 | 5 |
| 7/14/1999 | 5 |
| 7/15/1999 | 5 |
| 7/16/1999 | 5 |
| 7/19/1999 | 5 |
| 7/20/1999 | 5 |
| 7/21/1999 | 5 |
| 7/22/1999 | 5 |
| 7/23/1999 | 5 |
| 7/26/1999 | 5 |
| 7/27/1999 | 5 |
| 7/28/1999 | 5 |
| 7/29/1999 | 5 |
| 7/30/1999 | 5 |
| 8/2/1999 | 5 |
| 8/3/1999 | 5 |
| 8/4/1999 | 5 |
| 8/5/1999 | 5 |
| 8/6/1999 | 5 |
| 8/9/1999 | 5 |
| 8/10/1999 | 5 |
| 8/11/1999 | 5 |
| 8/12/1999 | 5 |
| 8/13/1999 | 5 |
| 8/16/1999 | 5 |
| 8/17/1999 | 5 |
| 8/18/1999 | 5 |
| 8/19/1999 | 5 |
| 8/20/1999 | 5 |
| 8/23/1999 | 5 |
| 8/24/1999 | 5.25 |
| 8/25/1999 | 5.25 |
| 8/26/1999 | 5.25 |
| 8/27/1999 | 5.25 |
| 8/30/1999 | 5.25 |
| 8/31/1999 | 5.25 |
| 9/1/1999 | 5.25 |
| 9/2/1999 | 5.25 |
| 9/3/1999 | 5.25 |
| 9/6/1999 | 5.25 |
| 9/7/1999 | 5.25 |
| 9/8/1999 | 5.25 |
| 9/9/1999 | 5.25 |
| 9/10/1999 | 5.25 |
| 9/13/1999 | 5.25 |
| 9/14/1999 | 5.25 |
| 9/15/1999 | 5.25 |
| 9/16/1999 | 5.25 |
| 9/17/1999 | 5.25 |
| 9/20/1999 | 5.25 |
| 9/21/1999 | 5.25 |
| 9/22/1999 | 5.25 |
| 9/23/1999 | 5.25 |
| 9/24/1999 | 5.25 |
| 9/27/1999 | 5.25 |
| 9/28/1999 | 5.25 |
| 9/29/1999 | 5.25 |
| 9/30/1999 | 5.25 |
| 10/1/1999 | 5.25 |
| 10/4/1999 | 5.25 |
| 10/5/1999 | 5.25 |
| 10/6/1999 | 5.25 |
| 10/7/1999 | 5.25 |
| 10/8/1999 | 5.25 |
| 10/11/1999 | 5.25 |
| 10/12/1999 | 5.25 |
| 10/13/1999 | 5.25 |
| 10/14/1999 | 5.25 |
| 10/15/1999 | 5.25 |
| 10/18/1999 | 5.25 |
| 10/19/1999 | 5.25 |
| 10/20/1999 | 5.25 |
| 10/21/1999 | 5.25 |
| 10/22/1999 | 5.25 |
| 10/25/1999 | 5.25 |
| 10/26/1999 | 5.25 |
| 10/27/1999 | 5.25 |
| 10/28/1999 | 5.25 |
| 10/29/1999 | 5.25 |
| 11/1/1999 | 5.25 |
| 11/2/1999 | 5.25 |
| 11/3/1999 | 5.25 |
| 11/4/1999 | 5.25 |
| 11/5/1999 | 5.25 |
| 11/8/1999 | 5.25 |
| 11/9/1999 | 5.25 |
| 11/10/1999 | 5.25 |
| 11/11/1999 | 5.25 |
| 11/12/1999 | 5.25 |
| 11/15/1999 | 5.25 |
| 11/16/1999 | 5.5 |
| 11/17/1999 | 5.5 |
| 11/18/1999 | 5.5 |
| 11/19/1999 | 5.5 |
| 11/22/1999 | 5.5 |
| 11/23/1999 | 5.5 |
| 11/24/1999 | 5.5 |
| 11/25/1999 | 5.5 |
| 11/26/1999 | 5.5 |
| 11/29/1999 | 5.5 |
| 11/30/1999 | 5.5 |
| 12/1/1999 | 5.5 |
| 12/2/1999 | 5.5 |
| 12/3/1999 | 5.5 |
| 12/6/1999 | 5.5 |
| 12/7/1999 | 5.5 |
| 12/8/1999 | 5.5 |
| 12/9/1999 | 5.5 |
| 12/10/1999 | 5.5 |
| 12/13/1999 | 5.5 |
| 12/14/1999 | 5.5 |
| 12/15/1999 | 5.5 |
| 12/16/1999 | 5.5 |
| 12/17/1999 | 5.5 |
| 12/20/1999 | 5.5 |
| 12/21/1999 | 5.5 |
| 12/22/1999 | 5.5 |
| 12/23/1999 | 5.5 |
| 12/24/1999 | 5.5 |
| 12/27/1999 | 5.5 |
| 12/28/1999 | 5.5 |
| 12/29/1999 | 5.5 |
| 12/30/1999 | 5.5 |
| 12/31/1999 | 5.5 |
| 1/3/2000 | 5.5 |
| 1/4/2000 | 5.5 |
| 1/5/2000 | 5.5 |
| 1/6/2000 | 5.5 |
| 1/7/2000 | 5.5 |
| 1/10/2000 | 5.5 |
| 1/11/2000 | 5.5 |
| 1/12/2000 | 5.5 |
| 1/13/2000 | 5.5 |
| 1/14/2000 | 5.5 |
| 1/17/2000 | 5.5 |
| 1/18/2000 | 5.5 |
| 1/19/2000 | 5.5 |
| 1/20/2000 | 5.5 |
| 1/21/2000 | 5.5 |
| 1/24/2000 | 5.5 |
| 1/25/2000 | 5.5 |
| 1/26/2000 | 5.5 |
| 1/27/2000 | 5.5 |
| 1/28/2000 | 5.5 |
| 1/31/2000 | 5.5 |
| 2/1/2000 | 5.5 |
| 2/2/2000 | 5.75 |
| 2/3/2000 | 5.75 |
| 2/4/2000 | 5.75 |
| 2/7/2000 | 5.75 |
| 2/8/2000 | 5.75 |
| 2/9/2000 | 5.75 |
| 2/10/2000 | 5.75 |
| 2/11/2000 | 5.75 |
| 2/14/2000 | 5.75 |
| 2/15/2000 | 5.75 |
| 2/16/2000 | 5.75 |
| 2/17/2000 | 5.75 |
| 2/18/2000 | 5.75 |
| 2/21/2000 | 5.75 |
| 2/22/2000 | 5.75 |
| 2/23/2000 | 5.75 |
| 2/24/2000 | 5.75 |
| 2/25/2000 | 5.75 |
| 2/28/2000 | 5.75 |
| 2/29/2000 | 5.75 |
| 3/1/2000 | 5.75 |
| 3/2/2000 | 5.75 |
| 3/3/2000 | 5.75 |
| 3/6/2000 | 5.75 |
| 3/7/2000 | 5.75 |
| 3/8/2000 | 5.75 |
| 3/9/2000 | 5.75 |
| 3/10/2000 | 5.75 |
| 3/13/2000 | 5.75 |
| 3/14/2000 | 5.75 |
| 3/15/2000 | 5.75 |
| 3/16/2000 | 5.75 |
| 3/17/2000 | 5.75 |
| 3/20/2000 | 5.75 |
| 3/21/2000 | 6 |
| 3/22/2000 | 6 |
| 3/23/2000 | 6 |
| 3/24/2000 | 6 |
| 3/27/2000 | 6 |
| 3/28/2000 | 6 |
| 3/29/2000 | 6 |
| 3/30/2000 | 6 |
| 3/31/2000 | 6 |
| 4/3/2000 | 6 |
| 4/4/2000 | 6 |
| 4/5/2000 | 6 |
| 4/6/2000 | 6 |
| 4/7/2000 | 6 |
| 4/10/2000 | 6 |
| 4/11/2000 | 6 |
| 4/12/2000 | 6 |
| 4/13/2000 | 6 |
| 4/14/2000 | 6 |
| 4/17/2000 | 6 |
| 4/18/2000 | 6 |
| 4/19/2000 | 6 |
| 4/20/2000 | 6 |
| 4/21/2000 | 6 |
| 4/24/2000 | 6 |
| 4/25/2000 | 6 |
| 4/26/2000 | 6 |
| 4/27/2000 | 6 |
| 4/28/2000 | 6 |
| 5/1/2000 | 6 |
| 5/2/2000 | 6 |
| 5/3/2000 | 6 |
| 5/4/2000 | 6 |
| 5/5/2000 | 6 |
| 5/8/2000 | 6 |
| 5/9/2000 | 6 |
| 5/10/2000 | 6 |
| 5/11/2000 | 6 |
| 5/12/2000 | 6 |
| 5/15/2000 | 6 |
| 5/16/2000 | 6.5 |
| 5/17/2000 | 6.5 |
| 5/18/2000 | 6.5 |
| 5/19/2000 | 6.5 |
| 5/22/2000 | 6.5 |
| 5/23/2000 | 6.5 |
| 5/24/2000 | 6.5 |
| 5/25/2000 | 6.5 |
| 5/26/2000 | 6.5 |
| 5/29/2000 | 6.5 |
| 5/30/2000 | 6.5 |
| 5/31/2000 | 6.5 |
| 6/1/2000 | 6.5 |
| 6/2/2000 | 6.5 |
| 6/5/2000 | 6.5 |
| 6/6/2000 | 6.5 |
| 6/7/2000 | 6.5 |
| 6/8/2000 | 6.5 |
| 6/9/2000 | 6.5 |
| 6/12/2000 | 6.5 |
| 6/13/2000 | 6.5 |
| 6/14/2000 | 6.5 |
| 6/15/2000 | 6.5 |
| 6/16/2000 | 6.5 |
| 6/19/2000 | 6.5 |
| 6/20/2000 | 6.5 |
| 6/21/2000 | 6.5 |
| 6/22/2000 | 6.5 |
| 6/23/2000 | 6.5 |
| 6/26/2000 | 6.5 |
| 6/27/2000 | 6.5 |
| 6/28/2000 | 6.5 |
| 6/29/2000 | 6.5 |
| 6/30/2000 | 6.5 |
| 7/3/2000 | 6.5 |
| 7/4/2000 | 6.5 |
| 7/5/2000 | 6.5 |
| 7/6/2000 | 6.5 |
| 7/7/2000 | 6.5 |
| 7/10/2000 | 6.5 |
| 7/11/2000 | 6.5 |
| 7/12/2000 | 6.5 |
| 7/13/2000 | 6.5 |
| 7/14/2000 | 6.5 |
| 7/17/2000 | 6.5 |
| 7/18/2000 | 6.5 |
| 7/19/2000 | 6.5 |
| 7/20/2000 | 6.5 |
| 7/21/2000 | 6.5 |
| 7/24/2000 | 6.5 |
| 7/25/2000 | 6.5 |
| 7/26/2000 | 6.5 |
| 7/27/2000 | 6.5 |
| 7/28/2000 | 6.5 |
| 7/31/2000 | 6.5 |
| 8/1/2000 | 6.5 |
| 8/2/2000 | 6.5 |
| 8/3/2000 | 6.5 |
| 8/4/2000 | 6.5 |
| 8/7/2000 | 6.5 |
| 8/8/2000 | 6.5 |
| 8/9/2000 | 6.5 |
| 8/10/2000 | 6.5 |
| 8/11/2000 | 6.5 |
| 8/14/2000 | 6.5 |
| 8/15/2000 | 6.5 |
| 8/16/2000 | 6.5 |
| 8/17/2000 | 6.5 |
| 8/18/2000 | 6.5 |
| 8/21/2000 | 6.5 |
| 8/22/2000 | 6.5 |
| 8/23/2000 | 6.5 |
| 8/24/2000 | 6.5 |
| 8/25/2000 | 6.5 |
| 8/28/2000 | 6.5 |
| 8/29/2000 | 6.5 |
| 8/30/2000 | 6.5 |
| 8/31/2000 | 6.5 |
| 9/1/2000 | 6.5 |
| 9/4/2000 | 6.5 |
| 9/5/2000 | 6.5 |
| 9/6/2000 | 6.5 |
| 9/7/2000 | 6.5 |
| 9/8/2000 | 6.5 |
| 9/11/2000 | 6.5 |
| 9/12/2000 | 6.5 |
| 9/13/2000 | 6.5 |
| 9/14/2000 | 6.5 |
| 9/15/2000 | 6.5 |
| 9/18/2000 | 6.5 |
| 9/19/2000 | 6.5 |
| 9/20/2000 | 6.5 |
| 9/21/2000 | 6.5 |
| 9/22/2000 | 6.5 |
| 9/25/2000 | 6.5 |
| 9/26/2000 | 6.5 |
| 9/27/2000 | 6.5 |
| 9/28/2000 | 6.5 |
| 9/29/2000 | 6.5 |
| 10/2/2000 | 6.5 |
| 10/3/2000 | 6.5 |
| 10/4/2000 | 6.5 |
| 10/5/2000 | 6.5 |
| 10/6/2000 | 6.5 |
| 10/9/2000 | 6.5 |
| 10/10/2000 | 6.5 |
| 10/11/2000 | 6.5 |
| 10/12/2000 | 6.5 |
| 10/13/2000 | 6.5 |
| 10/16/2000 | 6.5 |
| 10/17/2000 | 6.5 |
| 10/18/2000 | 6.5 |
| 10/19/2000 | 6.5 |
| 10/20/2000 | 6.5 |
| 10/23/2000 | 6.5 |
| 10/24/2000 | 6.5 |
| 10/25/2000 | 6.5 |
| 10/26/2000 | 6.5 |
| 10/27/2000 | 6.5 |
| 10/30/2000 | 6.5 |
| 10/31/2000 | 6.5 |
| 11/1/2000 | 6.5 |
| 11/2/2000 | 6.5 |
| 11/3/2000 | 6.5 |
| 11/6/2000 | 6.5 |
| 11/7/2000 | 6.5 |
| 11/8/2000 | 6.5 |
| 11/9/2000 | 6.5 |
| 11/10/2000 | 6.5 |
| 11/13/2000 | 6.5 |
| 11/14/2000 | 6.5 |
| 11/15/2000 | 6.5 |
| 11/16/2000 | 6.5 |
| 11/17/2000 | 6.5 |
| 11/20/2000 | 6.5 |
| 11/21/2000 | 6.5 |
| 11/22/2000 | 6.5 |
| 11/23/2000 | 6.5 |
| 11/24/2000 | 6.5 |
| 11/27/2000 | 6.5 |
| 11/28/2000 | 6.5 |
| 11/29/2000 | 6.5 |
| 11/30/2000 | 6.5 |
| 12/1/2000 | 6.5 |
| 12/4/2000 | 6.5 |
| 12/5/2000 | 6.5 |
| 12/6/2000 | 6.5 |
| 12/7/2000 | 6.5 |
| 12/8/2000 | 6.5 |
| 12/11/2000 | 6.5 |
| 12/12/2000 | 6.5 |
| 12/13/2000 | 6.5 |
| 12/14/2000 | 6.5 |
| 12/15/2000 | 6.5 |
| 12/18/2000 | 6.5 |
| 12/19/2000 | 6.5 |
| 12/20/2000 | 6.5 |
| 12/21/2000 | 6.5 |
| 12/22/2000 | 6.5 |
| 12/25/2000 | 6.5 |
| 12/26/2000 | 6.5 |
| 12/27/2000 | 6.5 |
| 12/28/2000 | 6.5 |
| 12/29/2000 | 6.5 |
| 1/1/2001 | 6.5 |
| 1/2/2001 | 6.5 |
| 1/3/2001 | 6 |
| 1/4/2001 | 6 |
| 1/5/2001 | 6 |
| 1/8/2001 | 6 |
| 1/9/2001 | 6 |
| 1/10/2001 | 6 |
| 1/11/2001 | 6 |
| 1/12/2001 | 6 |
| 1/15/2001 | 6 |
| 1/16/2001 | 6 |
| 1/17/2001 | 6 |
| 1/18/2001 | 6 |
| 1/19/2001 | 6 |
| 1/22/2001 | 6 |
| 1/23/2001 | 6 |
| 1/24/2001 | 6 |
| 1/25/2001 | 6 |
| 1/26/2001 | 6 |
| 1/29/2001 | 6 |
| 1/30/2001 | 6 |
| 1/31/2001 | 5.5 |
| 2/1/2001 | 5.5 |
| 2/2/2001 | 5.5 |
| 2/5/2001 | 5.5 |
| 2/6/2001 | 5.5 |
| 2/7/2001 | 5.5 |
| 2/8/2001 | 5.5 |
| 2/9/2001 | 5.5 |
| 2/12/2001 | 5.5 |
| 2/13/2001 | 5.5 |
| 2/14/2001 | 5.5 |
| 2/15/2001 | 5.5 |
| 2/16/2001 | 5.5 |
| 2/19/2001 | 5.5 |
| 2/20/2001 | 5.5 |
| 2/21/2001 | 5.5 |
| 2/22/2001 | 5.5 |
| 2/23/2001 | 5.5 |
| 2/26/2001 | 5.5 |
| 2/27/2001 | 5.5 |
| 2/28/2001 | 5.5 |
| 3/1/2001 | 5.5 |
| 3/2/2001 | 5.5 |
| 3/5/2001 | 5.5 |
| 3/6/2001 | 5.5 |
| 3/7/2001 | 5.5 |
| 3/8/2001 | 5.5 |
| 3/9/2001 | 5.5 |
| 3/12/2001 | 5.5 |
| 3/13/2001 | 5.5 |
| 3/14/2001 | 5.5 |
| 3/15/2001 | 5.5 |
| 3/16/2001 | 5.5 |
| 3/19/2001 | 5.5 |
| 3/20/2001 | 5 |
| 3/21/2001 | 5 |
| 3/22/2001 | 5 |
| 3/23/2001 | 5 |
| 3/26/2001 | 5 |
| 3/27/2001 | 5 |
| 3/28/2001 | 5 |
| 3/29/2001 | 5 |
| 3/30/2001 | 5 |
| 4/2/2001 | 5 |
| 4/3/2001 | 5 |
| 4/4/2001 | 5 |
| 4/5/2001 | 5 |
| 4/6/2001 | 5 |
| 4/9/2001 | 5 |
| 4/10/2001 | 5 |
| 4/11/2001 | 5 |
| 4/12/2001 | 5 |
| 4/13/2001 | 5 |
| 4/16/2001 | 5 |
| 4/17/2001 | 5 |
| 4/18/2001 | 4.5 |
| 4/19/2001 | 4.5 |
| 4/20/2001 | 4.5 |
| 4/23/2001 | 4.5 |
| 4/24/2001 | 4.5 |
| 4/25/2001 | 4.5 |
| 4/26/2001 | 4.5 |
| 4/27/2001 | 4.5 |
| 4/30/2001 | 4.5 |
| 5/1/2001 | 4.5 |
| 5/2/2001 | 4.5 |
| 5/3/2001 | 4.5 |
| 5/4/2001 | 4.5 |
| 5/7/2001 | 4.5 |
| 5/8/2001 | 4.5 |
| 5/9/2001 | 4.5 |
| 5/10/2001 | 4.5 |
| 5/11/2001 | 4.5 |
| 5/14/2001 | 4.5 |
| 5/15/2001 | 4 |
| 5/16/2001 | 4 |
| 5/17/2001 | 4 |
| 5/18/2001 | 4 |
| 5/21/2001 | 4 |
| 5/22/2001 | 4 |
| 5/23/2001 | 4 |
| 5/24/2001 | 4 |
| 5/25/2001 | 4 |
| 5/28/2001 | 4 |
| 5/29/2001 | 4 |
| 5/30/2001 | 4 |
| 5/31/2001 | 4 |
| 6/1/2001 | 4 |
| 6/4/2001 | 4 |
| 6/5/2001 | 4 |
| 6/6/2001 | 4 |
| 6/7/2001 | 4 |
| 6/8/2001 | 4 |
| 6/11/2001 | 4 |
| 6/12/2001 | 4 |
| 6/13/2001 | 4 |
| 6/14/2001 | 4 |
| 6/15/2001 | 4 |
| 6/18/2001 | 4 |
| 6/19/2001 | 4 |
| 6/20/2001 | 4 |
| 6/21/2001 | 4 |
| 6/22/2001 | 4 |
| 6/25/2001 | 4 |
| 6/26/2001 | 4 |
| 6/27/2001 | 3.75 |
| 6/28/2001 | 3.75 |
| 6/29/2001 | 3.75 |
| 7/2/2001 | 3.75 |
| 7/3/2001 | 3.75 |
| 7/4/2001 | 3.75 |
| 7/5/2001 | 3.75 |
| 7/6/2001 | 3.75 |
| 7/9/2001 | 3.75 |
| 7/10/2001 | 3.75 |
| 7/11/2001 | 3.75 |
| 7/12/2001 | 3.75 |
| 7/13/2001 | 3.75 |
| 7/16/2001 | 3.75 |
| 7/17/2001 | 3.75 |
| 7/18/2001 | 3.75 |
| 7/19/2001 | 3.75 |
| 7/20/2001 | 3.75 |
| 7/23/2001 | 3.75 |
| 7/24/2001 | 3.75 |
| 7/25/2001 | 3.75 |
| 7/26/2001 | 3.75 |
| 7/27/2001 | 3.75 |
| 7/30/2001 | 3.75 |
| 7/31/2001 | 3.75 |
| 8/1/2001 | 3.75 |
| 8/2/2001 | 3.75 |
| 8/3/2001 | 3.75 |
| 8/6/2001 | 3.75 |
| 8/7/2001 | 3.75 |
| 8/8/2001 | 3.75 |
| 8/9/2001 | 3.75 |
| 8/10/2001 | 3.75 |
| 8/13/2001 | 3.75 |
| 8/14/2001 | 3.75 |
| 8/15/2001 | 3.75 |
| 8/16/2001 | 3.75 |
| 8/17/2001 | 3.75 |
| 8/20/2001 | 3.75 |
| 8/21/2001 | 3.5 |
| 8/22/2001 | 3.5 |
| 8/23/2001 | 3.5 |
| 8/24/2001 | 3.5 |
| 8/27/2001 | 3.5 |
| 8/28/2001 | 3.5 |
| 8/29/2001 | 3.5 |
| 8/30/2001 | 3.5 |
| 8/31/2001 | 3.5 |
| 9/3/2001 | 3.5 |
| 9/4/2001 | 3.5 |
| 9/5/2001 | 3.5 |
| 9/6/2001 | 3.5 |
| 9/7/2001 | 3.5 |
| 9/10/2001 | 3.5 |
| 9/11/2001 | 3.5 |
| 9/12/2001 | 3.5 |
| 9/13/2001 | 3.5 |
| 9/14/2001 | 3.5 |
| 9/17/2001 | 3 |
| 9/18/2001 | 3 |
| 9/19/2001 | 3 |
| 9/20/2001 | 3 |
| 9/21/2001 | 3 |
| 9/24/2001 | 3 |
| 9/25/2001 | 3 |
| 9/26/2001 | 3 |
| 9/27/2001 | 3 |
| 9/28/2001 | 3 |
| 10/1/2001 | 3 |
| 10/2/2001 | 2.5 |
| 10/3/2001 | 2.5 |
| 10/4/2001 | 2.5 |
| 10/5/2001 | 2.5 |
| 10/8/2001 | 2.5 |
| 10/9/2001 | 2.5 |
| 10/10/2001 | 2.5 |
| 10/11/2001 | 2.5 |
| 10/12/2001 | 2.5 |
| 10/15/2001 | 2.5 |
| 10/16/2001 | 2.5 |
| 10/17/2001 | 2.5 |
| 10/18/2001 | 2.5 |
| 10/19/2001 | 2.5 |
| 10/22/2001 | 2.5 |
| 10/23/2001 | 2.5 |
| 10/24/2001 | 2.5 |
| 10/25/2001 | 2.5 |
| 10/26/2001 | 2.5 |
| 10/29/2001 | 2.5 |
| 10/30/2001 | 2.5 |
| 10/31/2001 | 2.5 |
| 11/1/2001 | 2.5 |
| 11/2/2001 | 2.5 |
| 11/5/2001 | 2.5 |
| 11/6/2001 | 2 |
| 11/7/2001 | 2 |
| 11/8/2001 | 2 |
| 11/9/2001 | 2 |
| 11/12/2001 | 2 |
| 11/13/2001 | 2 |
| 11/14/2001 | 2 |
| 11/15/2001 | 2 |
| 11/16/2001 | 2 |
| 11/19/2001 | 2 |
| 11/20/2001 | 2 |
| 11/21/2001 | 2 |
| 11/22/2001 | 2 |
| 11/23/2001 | 2 |
| 11/26/2001 | 2 |
| 11/27/2001 | 2 |
| 11/28/2001 | 2 |
| 11/29/2001 | 2 |
| 11/30/2001 | 2 |
| 12/3/2001 | 2 |
| 12/4/2001 | 2 |
| 12/5/2001 | 2 |
| 12/6/2001 | 2 |
| 12/7/2001 | 2 |
| 12/10/2001 | 2 |
| 12/11/2001 | 1.75 |
| 12/12/2001 | 1.75 |
| 12/13/2001 | 1.75 |
| 12/14/2001 | 1.75 |
| 12/17/2001 | 1.75 |
| 12/18/2001 | 1.75 |
| 12/19/2001 | 1.75 |
| 12/20/2001 | 1.75 |
| 12/21/2001 | 1.75 |
| 12/24/2001 | 1.75 |
| 12/25/2001 | 1.75 |
| 12/26/2001 | 1.75 |
| 12/27/2001 | 1.75 |
| 12/28/2001 | 1.75 |
| 12/31/2001 | 1.75 |
| 1/1/2002 | 1.75 |
| 1/2/2002 | 1.75 |
| 1/3/2002 | 1.75 |
| 1/4/2002 | 1.75 |
| 1/7/2002 | 1.75 |
| 1/8/2002 | 1.75 |
| 1/9/2002 | 1.75 |
| 1/10/2002 | 1.75 |
| 1/11/2002 | 1.75 |
| 1/14/2002 | 1.75 |
| 1/15/2002 | 1.75 |
| 1/16/2002 | 1.75 |
| 1/17/2002 | 1.75 |
| 1/18/2002 | 1.75 |
| 1/21/2002 | 1.75 |
| 1/22/2002 | 1.75 |
| 1/23/2002 | 1.75 |
| 1/24/2002 | 1.75 |
| 1/25/2002 | 1.75 |
| 1/28/2002 | 1.75 |
| 1/29/2002 | 1.75 |
| 1/30/2002 | 1.75 |
| 1/31/2002 | 1.75 |
| 2/1/2002 | 1.75 |
| 2/4/2002 | 1.75 |
| 2/5/2002 | 1.75 |
| 2/6/2002 | 1.75 |
| 2/7/2002 | 1.75 |
| 2/8/2002 | 1.75 |
| 2/11/2002 | 1.75 |
| 2/12/2002 | 1.75 |
| 2/13/2002 | 1.75 |
| 2/14/2002 | 1.75 |
| 2/15/2002 | 1.75 |
| 2/18/2002 | 1.75 |
| 2/19/2002 | 1.75 |
| 2/20/2002 | 1.75 |
| 2/21/2002 | 1.75 |
| 2/22/2002 | 1.75 |
| 2/25/2002 | 1.75 |
| 2/26/2002 | 1.75 |
| 2/27/2002 | 1.75 |
| 2/28/2002 | 1.75 |
| 3/1/2002 | 1.75 |
| 3/4/2002 | 1.75 |
| 3/5/2002 | 1.75 |
| 3/6/2002 | 1.75 |
| 3/7/2002 | 1.75 |
| 3/8/2002 | 1.75 |
| 3/11/2002 | 1.75 |
| 3/12/2002 | 1.75 |
| 3/13/2002 | 1.75 |
| 3/14/2002 | 1.75 |
| 3/15/2002 | 1.75 |
| 3/18/2002 | 1.75 |
| 3/19/2002 | 1.75 |
| 3/20/2002 | 1.75 |
| 3/21/2002 | 1.75 |
| 3/22/2002 | 1.75 |
| 3/25/2002 | 1.75 |
| 3/26/2002 | 1.75 |
| 3/27/2002 | 1.75 |
| 3/28/2002 | 1.75 |
| 3/29/2002 | 1.75 |
| 4/1/2002 | 1.75 |
| 4/2/2002 | 1.75 |
| 4/3/2002 | 1.75 |
| 4/4/2002 | 1.75 |
| 4/5/2002 | 1.75 |
| 4/8/2002 | 1.75 |
| 4/9/2002 | 1.75 |
| 4/10/2002 | 1.75 |
| 4/11/2002 | 1.75 |
| 4/12/2002 | 1.75 |
| 4/15/2002 | 1.75 |
| 4/16/2002 | 1.75 |
| 4/17/2002 | 1.75 |
| 4/18/2002 | 1.75 |
| 4/19/2002 | 1.75 |
| 4/22/2002 | 1.75 |
| 4/23/2002 | 1.75 |
| 4/24/2002 | 1.75 |
| 4/25/2002 | 1.75 |
| 4/26/2002 | 1.75 |
| 4/29/2002 | 1.75 |
| 4/30/2002 | 1.75 |
| 5/1/2002 | 1.75 |
| 5/2/2002 | 1.75 |
| 5/3/2002 | 1.75 |
| 5/6/2002 | 1.75 |
| 5/7/2002 | 1.75 |
| 5/8/2002 | 1.75 |
| 5/9/2002 | 1.75 |
| 5/10/2002 | 1.75 |
| 5/13/2002 | 1.75 |
| 5/14/2002 | 1.75 |
| 5/15/2002 | 1.75 |
| 5/16/2002 | 1.75 |
| 5/17/2002 | 1.75 |
| 5/20/2002 | 1.75 |
| 5/21/2002 | 1.75 |
| 5/22/2002 | 1.75 |
| 5/23/2002 | 1.75 |
| 5/24/2002 | 1.75 |
| 5/27/2002 | 1.75 |
| 5/28/2002 | 1.75 |
| 5/29/2002 | 1.75 |
| 5/30/2002 | 1.75 |
| 5/31/2002 | 1.75 |
| 6/3/2002 | 1.75 |
| 6/4/2002 | 1.75 |
| 6/5/2002 | 1.75 |
| 6/6/2002 | 1.75 |
| 6/7/2002 | 1.75 |
| 6/10/2002 | 1.75 |
| 6/11/2002 | 1.75 |
| 6/12/2002 | 1.75 |
| 6/13/2002 | 1.75 |
| 6/14/2002 | 1.75 |
| 6/17/2002 | 1.75 |
| 6/18/2002 | 1.75 |
| 6/19/2002 | 1.75 |
| 6/20/2002 | 1.75 |
| 6/21/2002 | 1.75 |
| 6/24/2002 | 1.75 |
| 6/25/2002 | 1.75 |
| 6/26/2002 | 1.75 |
| 6/27/2002 | 1.75 |
| 6/28/2002 | 1.75 |
| 7/1/2002 | 1.75 |
| 7/2/2002 | 1.75 |
| 7/3/2002 | 1.75 |
| 7/4/2002 | n.a. |
| 7/5/2002 | 1.75 |
| 7/8/2002 | 1.75 |
| 7/9/2002 | 1.75 |
| 7/10/2002 | 1.75 |
| 7/11/2002 | 1.75 |
| 7/12/2002 | 1.75 |
| 7/15/2002 | 1.75 |
| 7/16/2002 | 1.75 |
| 7/17/2002 | 1.75 |
| 7/18/2002 | 1.75 |
| 7/19/2002 | 1.75 |
| 7/22/2002 | 1.75 |
| 7/23/2002 | 1.75 |
| 7/24/2002 | 1.75 |
| 7/25/2002 | 1.75 |
| 7/26/2002 | 1.75 |
| 7/29/2002 | 1.75 |
| 7/30/2002 | 1.75 |
| 7/31/2002 | 1.75 |
| 8/1/2002 | 1.75 |
| 8/2/2002 | 1.75 |
| 8/5/2002 | 1.75 |
| 8/6/2002 | 1.75 |
| 8/7/2002 | 1.75 |
| 8/8/2002 | 1.75 |
| 8/9/2002 | 1.75 |
| 8/12/2002 | 1.75 |
| 8/13/2002 | 1.75 |
| 8/14/2002 | 1.75 |
| 8/15/2002 | 1.75 |
| 8/16/2002 | 1.75 |
| 8/19/2002 | 1.75 |
| 8/20/2002 | 1.75 |
| 8/21/2002 | 1.75 |
| 8/22/2002 | 1.75 |
| 8/23/2002 | 1.75 |
| 8/26/2002 | 1.75 |
| 8/27/2002 | 1.75 |
| 8/28/2002 | 1.75 |
| 8/29/2002 | 1.75 |
| 8/30/2002 | 1.75 |
| 9/2/2002 | n.a. |
| 9/3/2002 | 1.75 |
| 9/4/2002 | 1.75 |
| 9/5/2002 | 1.75 |
| 9/6/2002 | 1.75 |
| 9/9/2002 | 1.75 |
| 9/10/2002 | 1.75 |
| 9/11/2002 | 1.75 |
| 9/12/2002 | 1.75 |
| 9/13/2002 | 1.75 |
| 9/16/2002 | 1.75 |
| 9/17/2002 | 1.75 |
| 9/18/2002 | 1.75 |
| 9/19/2002 | 1.75 |
| 9/20/2002 | 1.75 |
| 9/23/2002 | 1.75 |
| 9/24/2002 | 1.75 |
| 9/25/2002 | 1.75 |
| 9/26/2002 | 1.75 |
| 9/27/2002 | 1.75 |
| 9/30/2002 | 1.75 |
| 10/1/2002 | 1.75 |
| 10/2/2002 | 1.75 |
| 10/3/2002 | 1.75 |
| 10/4/2002 | 1.75 |
| 10/7/2002 | 1.75 |
| 10/8/2002 | 1.75 |
| 10/9/2002 | 1.75 |
| 10/10/2002 | 1.75 |
| 10/11/2002 | 1.75 |
| 10/14/2002 | n.a. |
| 10/15/2002 | 1.75 |
| 10/16/2002 | 1.75 |
| 10/17/2002 | 1.75 |
| 10/18/2002 | 1.75 |
| 10/21/2002 | 1.75 |
| 10/22/2002 | 1.75 |
| 10/23/2002 | 1.75 |
| 10/24/2002 | 1.75 |
| 10/25/2002 | 1.75 |
| 10/28/2002 | 1.75 |
| 10/29/2002 | 1.75 |
| 10/30/2002 | 1.75 |
| 10/31/2002 | 1.75 |
| 11/1/2002 | 1.75 |
| 11/4/2002 | 1.75 |
| 11/5/2002 | 1.75 |
| 11/6/2002 | 1.25 |
| 11/7/2002 | 1.25 |
| 11/8/2002 | 1.25 |
| 11/11/2002 | n.a. |
| 11/12/2002 | 1.25 |
| 11/13/2002 | 1.25 |
| 11/14/2002 | 1.25 |
| 11/15/2002 | 1.25 |
| 11/18/2002 | 1.25 |
| 11/19/2002 | 1.25 |
| 11/20/2002 | 1.25 |
| 11/21/2002 | 1.25 |
| 11/22/2002 | 1.25 |
| 11/25/2002 | 1.25 |
| 11/26/2002 | 1.25 |
| 11/27/2002 | 1.25 |
| 11/28/2002 | n.a. |
| 11/29/2002 | 1.25 |
| 12/2/2002 | 1.25 |
| 12/3/2002 | 1.25 |
| 12/4/2002 | 1.25 |
| 12/5/2002 | 1.25 |
| 12/6/2002 | 1.25 |
| 12/9/2002 | 1.25 |
| 12/10/2002 | 1.25 |
| 12/11/2002 | 1.25 |
| 12/12/2002 | 1.25 |
| 12/13/2002 | 1.25 |
| 12/16/2002 | 1.25 |
| 12/17/2002 | 1.25 |
| 12/18/2002 | 1.25 |
| 12/19/2002 | 1.25 |
| 12/20/2002 | 1.25 |
| 12/23/2002 | 1.25 |
| 12/24/2002 | 1.25 |
| 12/25/2002 | n.a. |
| 12/26/2002 | 1.25 |
| 12/27/2002 | 1.25 |
| 12/30/2002 | 1.25 |
| 12/31/2002 | 1.25 |
| 1/1/2003 | n.a. |
| 1/2/2003 | 1.25 |
| 1/3/2003 | 1.25 |
| 1/6/2003 | 1.25 |
| 1/7/2003 | 1.25 |
| 1/8/2003 | 1.25 |
| 1/9/2003 | 1.25 |
| 1/10/2003 | 1.25 |
| 1/13/2003 | 1.25 |
| 1/14/2003 | 1.25 |
| 1/15/2003 | 1.25 |
| 1/16/2003 | 1.25 |
| 1/17/2003 | 1.25 |
| 1/20/2003 | n.a. |
| 1/21/2003 | 1.25 |
| 1/22/2003 | 1.25 |
| 1/23/2003 | 1.25 |
| 1/24/2003 | 1.25 |
| 1/27/2003 | 1.25 |
| 1/28/2003 | 1.25 |
| 1/29/2003 | 1.25 |
| 1/30/2003 | 1.25 |
| 1/31/2003 | 1.25 |
| 2/3/2003 | 1.25 |
| 2/4/2003 | 1.25 |
| 2/5/2003 | 1.25 |
| 2/6/2003 | 1.25 |
| 2/7/2003 | 1.25 |
| 2/10/2003 | 1.25 |
| 2/11/2003 | 1.25 |
| 2/12/2003 | 1.25 |
| 2/13/2003 | 1.25 |
| 2/14/2003 | 1.25 |
| 2/17/2003 | n.a. |
| 2/18/2003 | 1.25 |
| 2/19/2003 | 1.25 |
| 2/20/2003 | 1.25 |
| 2/21/2003 | 1.25 |
| 2/24/2003 | 1.25 |
| 2/25/2003 | 1.25 |
| 2/26/2003 | 1.25 |
| 2/27/2003 | 1.25 |
| 2/28/2003 | 1.25 |
| 3/3/2003 | 1.25 |
| 3/4/2003 | 1.25 |
| 3/5/2003 | 1.25 |
| 3/6/2003 | 1.25 |
| 3/7/2003 | 1.25 |
| 3/10/2003 | 1.25 |
| 3/11/2003 | 1.25 |
| 3/12/2003 | 1.25 |
| 3/13/2003 | 1.25 |
| 3/14/2003 | 1.25 |
| 3/17/2003 | 1.25 |
| 3/18/2003 | 1.25 |
| 3/19/2003 | 1.25 |
| 3/20/2003 | 1.25 |
| 3/21/2003 | 1.25 |
| 3/24/2003 | 1.25 |
| 3/25/2003 | 1.25 |
| 3/26/2003 | 1.25 |
| 3/27/2003 | 1.25 |
| 3/28/2003 | 1.25 |
| 3/31/2003 | 1.25 |
| 4/1/2003 | 1.25 |
| 4/2/2003 | 1.25 |
| 4/3/2003 | 1.25 |
| 4/4/2003 | 1.25 |
| 4/7/2003 | 1.25 |
| 4/8/2003 | 1.25 |
| 4/9/2003 | 1.25 |
| 4/10/2003 | 1.25 |
| 4/11/2003 | 1.25 |
| 4/14/2003 | 1.25 |
| 4/15/2003 | 1.25 |
| 4/16/2003 | 1.25 |
| 4/17/2003 | 1.25 |
| 4/18/2003 | 1.25 |
| 4/21/2003 | 1.25 |
| 4/22/2003 | 1.25 |
| 4/23/2003 | 1.25 |
| 4/24/2003 | 1.25 |
| 4/25/2003 | 1.25 |
| 4/28/2003 | 1.25 |
| 4/29/2003 | 1.25 |
| 4/30/2003 | 1.25 |
| 5/1/2003 | 1.25 |
| 5/2/2003 | 1.25 |
| 5/5/2003 | 1.25 |
| 5/6/2003 | 1.25 |
| 5/7/2003 | 1.25 |
| 5/8/2003 | 1.25 |
| 5/9/2003 | 1.25 |
| 5/12/2003 | 1.25 |
| 5/13/2003 | 1.25 |
| 5/14/2003 | 1.25 |
| 5/15/2003 | 1.25 |
| 5/16/2003 | 1.25 |
| 5/19/2003 | 1.25 |
| 5/20/2003 | 1.25 |
| 5/21/2003 | 1.25 |
| 5/22/2003 | 1.25 |
| 5/23/2003 | 1.25 |
| 5/26/2003 | n.a. |
| 5/27/2003 | 1.25 |
| 5/28/2003 | 1.25 |
| 5/29/2003 | 1.25 |
| 5/30/2003 | 1.25 |
| 6/2/2003 | 1.25 |
| 6/3/2003 | 1.25 |
| 6/4/2003 | 1.25 |
| 6/5/2003 | 1.25 |
| 6/6/2003 | 1.25 |
| 6/9/2003 | 1.25 |
| 6/10/2003 | 1.25 |
| 6/11/2003 | 1.25 |
| 6/12/2003 | 1.25 |
| 6/13/2003 | 1.25 |
| 6/16/2003 | 1.25 |
| 6/17/2003 | 1.25 |
| 6/18/2003 | 1.25 |
| 6/19/2003 | 1.25 |
| 6/20/2003 | 1.25 |
| 6/23/2003 | 1.25 |
| 6/24/2003 | 1.25 |
| 6/25/2003 | 1 |
| 6/26/2003 | 1 |
| 6/27/2003 | 1 |
| 6/30/2003 | 1 |
| 7/1/2003 | 1 |
| 7/2/2003 | 1 |
| 7/3/2003 | 1 |
| 7/4/2003 | n.a. |
| 7/7/2003 | 1 |
| 7/8/2003 | 1 |
| 7/9/2003 | 1 |
| 7/10/2003 | 1 |
| 7/11/2003 | 1 |
| 7/14/2003 | 1 |
| 7/15/2003 | 1 |
| 7/16/2003 | 1 |
| 7/17/2003 | 1 |
| 7/18/2003 | 1 |
| 7/21/2003 | 1 |
| 7/22/2003 | 1 |
| 7/23/2003 | 1 |
| 7/24/2003 | 1 |
| 7/25/2003 | 1 |
| 7/28/2003 | 1 |
| 7/29/2003 | 1 |
| 7/30/2003 | 1 |
| 7/31/2003 | 1 |
| 8/1/2003 | 1 |
| 8/4/2003 | 1 |
| 8/5/2003 | 1 |
| 8/6/2003 | 1 |
| 8/7/2003 | 1 |
| 8/8/2003 | 1 |
| 8/11/2003 | 1 |
| 8/12/2003 | 1 |
| 8/13/2003 | 1 |
| 8/14/2003 | 1 |
| 8/15/2003 | 1 |
| 8/18/2003 | 1 |
| 8/19/2003 | 1 |
| 8/20/2003 | 1 |
| 8/21/2003 | 1 |
| 8/22/2003 | 1 |
| 8/25/2003 | 1 |
| 8/26/2003 | 1 |
| 8/27/2003 | 1 |
| 8/28/2003 | 1 |
| 8/29/2003 | 1 |
| 9/1/2003 | n.a. |
| 9/2/2003 | 1 |
| 9/3/2003 | 1 |
| 9/4/2003 | 1 |
| 9/5/2003 | 1 |
| 9/8/2003 | 1 |
| 9/9/2003 | 1 |
| 9/10/2003 | 1 |
| 9/11/2003 | 1 |
| 9/12/2003 | 1 |
| 9/15/2003 | 1 |
| 9/16/2003 | 1 |
| 9/17/2003 | 1 |
| 9/18/2003 | 1 |
| 9/19/2003 | 1 |
| 9/22/2003 | 1 |
| 9/23/2003 | 1 |
| 9/24/2003 | 1 |
| 9/25/2003 | 1 |
| 9/26/2003 | 1 |
| 9/29/2003 | 1 |
| 9/30/2003 | 1 |
| 10/1/2003 | 1 |
| 10/2/2003 | 1 |
| 10/3/2003 | 1 |
| 10/6/2003 | 1 |
| 10/7/2003 | 1 |
| 10/8/2003 | 1 |
| 10/9/2003 | 1 |
| 10/10/2003 | 1 |
| 10/13/2003 | n.a. |
| 10/14/2003 | 1 |
| 10/15/2003 | 1 |
| 10/16/2003 | 1 |
| 10/17/2003 | 1 |
| 10/20/2003 | 1 |
| 10/21/2003 | 1 |
| 10/22/2003 | 1 |
| 10/23/2003 | 1 |
| 10/24/2003 | 1 |
| 10/27/2003 | 1 |
| 10/28/2003 | 1 |
| 10/29/2003 | 1 |
| 10/30/2003 | 1 |
| 10/31/2003 | 1 |
| 11/3/2003 | 1 |
| 11/4/2003 | 1 |
| 11/5/2003 | 1 |
| 11/6/2003 | 1 |
| 11/7/2003 | 1 |
| 11/10/2003 | 1 |
| 11/11/2003 | n.a. |
| 11/12/2003 | 1 |
| 11/13/2003 | 1 |
| 11/14/2003 | 1 |
| 11/17/2003 | 1 |
| 11/18/2003 | 1 |
| 11/19/2003 | 1 |
| 11/20/2003 | 1 |
| 11/21/2003 | 1 |
| 11/24/2003 | 1 |
| 11/25/2003 | 1 |
| 11/26/2003 | 1 |
| 11/27/2003 | n.a. |
| 11/28/2003 | 1 |
| 12/1/2003 | 1 |
| 12/2/2003 | 1 |
| 12/3/2003 | 1 |
| 12/4/2003 | 1 |
| 12/5/2003 | 1 |
| 12/8/2003 | 1 |
| 12/9/2003 | 1 |
| 12/10/2003 | 1 |
| 12/11/2003 | 1 |
| 12/12/2003 | 1 |
| 12/15/2003 | 1 |
| 12/16/2003 | 1 |
| 12/17/2003 | 1 |
| 12/18/2003 | 1 |
| 12/19/2003 | 1 |
| 12/22/2003 | 1 |
| 12/23/2003 | 1 |
| 12/24/2003 | 1 |
| 12/25/2003 | n.a. |
| 12/26/2003 | 1 |
| 12/29/2003 | 1 |
| 12/30/2003 | 1 |
| 12/31/2003 | 1 |
| 1/1/2004 | n.a. |
| 1/2/2004 | 1 |
| 1/5/2004 | 1 |
| 1/6/2004 | 1 |
| 1/7/2004 | 1 |
| 1/8/2004 | 1 |
| 1/9/2004 | 1 |
| 1/12/2004 | 1 |
| 1/13/2004 | 1 |
| 1/14/2004 | 1 |
| 1/15/2004 | 1 |
| 1/16/2004 | 1 |
| 1/19/2004 | n.a. |
| 1/20/2004 | 1 |
| 1/21/2004 | 1 |
| 1/22/2004 | 1 |
| 1/23/2004 | 1 |
| 1/26/2004 | 1 |
| 1/27/2004 | 1 |
| 1/28/2004 | 1 |
| 1/29/2004 | 1 |
| 1/30/2004 | 1 |
| 2/2/2004 | 1 |
| 2/3/2004 | 1 |
| 2/4/2004 | 1 |
| 2/5/2004 | 1 |
| 2/6/2004 | 1 |
| 2/9/2004 | 1 |
| 2/10/2004 | 1 |
| 2/11/2004 | 1 |
| 2/12/2004 | 1 |
| 2/13/2004 | 1 |
| 2/16/2004 | n.a. |
| 2/17/2004 | 1 |
| 2/18/2004 | n.a. |
| 2/19/2004 | 1 |
| 2/20/2004 | 1 |
| 2/23/2004 | 1 |
| 2/24/2004 | 1 |
| 2/25/2004 | 1 |
| 2/26/2004 | 1 |
| 2/27/2004 | 1 |
| 3/1/2004 | 1 |
| 3/2/2004 | 1 |
| 3/3/2004 | 1 |
| 3/4/2004 | 1 |
| 3/5/2004 | 1 |
| 3/8/2004 | 1 |
| 3/9/2004 | 1 |
| 3/10/2004 | 1 |
| 3/11/2004 | 1 |
| 3/12/2004 | 1 |
| 3/15/2004 | 1 |
| 3/16/2004 | 1 |
| 3/17/2004 | 1 |
| 3/18/2004 | 1 |
| 3/19/2004 | 1 |
| 3/22/2004 | 1 |
| 3/23/2004 | 1 |
| 3/24/2004 | 1 |
| 3/25/2004 | 1 |
| 3/26/2004 | 1 |
| 3/29/2004 | 1 |
| 3/30/2004 | 1 |
| 3/31/2004 | 1 |
| 4/1/2004 | 1 |
| 4/2/2004 | 1 |
| 4/5/2004 | 1 |
| 4/6/2004 | 1 |
| 4/7/2004 | 1 |
| 4/8/2004 | 1 |
| 4/9/2004 | n.a. |
| 4/12/2004 | 1 |
| 4/13/2004 | 1 |
| 4/14/2004 | 1 |
| 4/15/2004 | 1 |
| 4/16/2004 | 1 |
| 4/19/2004 | 1 |
| 4/20/2004 | 1 |
| 4/21/2004 | 1 |
| 4/22/2004 | 1 |
| 4/23/2004 | 1 |
| 4/26/2004 | 1 |
| 4/27/2004 | 1 |
| 4/28/2004 | 1 |
| 4/29/2004 | 1 |
| 4/30/2004 | 1 |
| 5/3/2004 | 1 |
| 5/4/2004 | 1 |
| 5/5/2004 | 1 |
| 5/6/2004 | 1 |
| 5/7/2004 | 1 |
| 5/10/2004 | 1 |
| 5/11/2004 | 1 |
| 5/12/2004 | 1 |
| 5/13/2004 | 1 |
| 5/14/2004 | 1 |
| 5/17/2004 | 1 |
| 5/18/2004 | 1 |
| 5/19/2004 | 1 |
| 5/20/2004 | 1 |
| 5/21/2004 | 1 |
| 5/24/2004 | 1 |
| 5/25/2004 | 1 |
| 5/26/2004 | 1 |
| 5/27/2004 | 1 |
| 5/28/2004 | 1 |
| 5/31/2004 | n.a. |
| 6/1/2004 | 1 |
| 6/2/2004 | 1 |
| 6/3/2004 | 1 |
| 6/4/2004 | 1 |
| 6/7/2004 | 1 |
| 6/8/2004 | 1 |
| 6/9/2004 | 1 |
| 6/10/2004 | 1 |
| 6/11/2004 | n.a. |
| 6/14/2004 | 1 |
| 6/15/2004 | 1 |
| 6/16/2004 | 1 |
| 6/17/2004 | 1 |
| 6/18/2004 | 1 |
| 6/21/2004 | 1 |
| 6/22/2004 | 1 |
| 6/23/2004 | 1 |
| 6/24/2004 | 1 |
| 6/25/2004 | 1 |
| 6/28/2004 | 1 |
| 6/29/2004 | 1 |
| 6/30/2004 | 1.25 |
| 7/1/2004 | 1.25 |
| 7/2/2004 | 1.25 |
| 7/5/2004 | 1.25 |
| 7/6/2004 | 1.25 |
| 7/7/2004 | 1.25 |
| 7/8/2004 | 1.25 |
| 7/9/2004 | 1.25 |
| 7/12/2004 | 1.25 |
| 7/13/2004 | 1.25 |
| 7/14/2004 | 1.25 |
| 7/15/2004 | 1.25 |
| 7/16/2004 | 1.25 |
| 7/19/2004 | 1.25 |
| 7/20/2004 | 1.25 |
| 7/21/2004 | 1.25 |
| 7/22/2004 | 1.25 |
| 7/23/2004 | 1.25 |
| 7/26/2004 | 1.25 |
| 7/27/2004 | 1.25 |
| 7/28/2004 | 1.25 |
| 7/29/2004 | 1.25 |
| 7/30/2004 | 1.25 |
| 8/2/2004 | 1.25 |
| 8/3/2004 | 1.25 |
| 8/4/2004 | 1.25 |
| 8/5/2004 | 1.25 |
| 8/6/2004 | 1.25 |
| 8/9/2004 | 1.25 |
| 8/10/2004 | 1.5 |
| 8/11/2004 | 1.5 |
| 8/12/2004 | 1.5 |
| 8/13/2004 | 1.5 |
| 8/16/2004 | 1.5 |
| 8/17/2004 | 1.5 |
| 8/18/2004 | 1.5 |
| 8/19/2004 | 1.5 |
| 8/20/2004 | 1.5 |
| 8/23/2004 | 1.5 |
| 8/24/2004 | 1.5 |
| 8/25/2004 | 1.5 |
| 8/26/2004 | 1.5 |
| 8/27/2004 | 1.5 |
| 8/30/2004 | 1.5 |
| 8/31/2004 | 1.5 |
| 9/1/2004 | 1.5 |
| 9/2/2004 | 1.5 |
| 9/3/2004 | 1.5 |
| 9/6/2004 | n.a. |
| 9/7/2004 | 1.5 |
| 9/8/2004 | 1.5 |
| 9/9/2004 | 1.5 |
| 9/10/2004 | 1.5 |
| 9/13/2004 | 1.5 |
| 9/14/2004 | 1.5 |
| 9/15/2004 | 1.5 |
| 9/16/2004 | 1.5 |
| 9/17/2004 | 1.5 |
| 9/20/2004 | 1.5 |
| 9/21/2004 | 1.75 |
| 9/22/2004 | 1.75 |
| 9/23/2004 | 1.75 |
| 9/24/2004 | 1.75 |
| 9/27/2004 | 1.75 |
| 9/28/2004 | 1.75 |
| 9/29/2004 | 1.75 |
| 9/30/2004 | 1.75 |
| 10/1/2004 | 1.75 |
| 10/4/2004 | 1.75 |
| 10/5/2004 | 1.75 |
| 10/6/2004 | 1.75 |
| 10/7/2004 | 1.75 |
| 10/8/2004 | 1.75 |
| 10/11/2004 | n.a. |
| 10/12/2004 | 1.75 |
| 10/13/2004 | 1.75 |
| 10/14/2004 | 1.75 |
| 10/15/2004 | 1.75 |
| 10/18/2004 | 1.75 |
| 10/19/2004 | 1.75 |
| 10/20/2004 | 1.75 |
| 10/21/2004 | 1.75 |
| 10/22/2004 | 1.75 |
| 10/25/2004 | 1.75 |
| 10/26/2004 | 1.75 |
| 10/27/2004 | 1.75 |
| 10/28/2004 | 1.75 |
| 10/29/2004 | 1.75 |
| 11/1/2004 | 1.75 |
| 11/2/2004 | 1.75 |
| 11/3/2004 | 1.75 |
| 11/4/2004 | 1.75 |
| 11/5/2004 | 1.75 |
| 11/8/2004 | 1.75 |
| 11/9/2004 | 1.75 |
| 11/10/2004 | 2 |
| 11/11/2004 | n.a. |
| 11/12/2004 | 2 |
| 11/15/2004 | 2 |
| 11/16/2004 | 2 |
| 11/17/2004 | 2 |
| 11/18/2004 | 2 |
| 11/19/2004 | 2 |
| 11/22/2004 | 2 |
| 11/23/2004 | 2 |
| 11/24/2004 | 2 |
| 11/25/2004 | n.a. |
| 11/26/2004 | 2 |
| 11/29/2004 | 2 |
| 11/30/2004 | 2 |
| 12/1/2004 | 2 |
| 12/2/2004 | 2 |
| 12/3/2004 | 2 |
| 12/6/2004 | 2 |
| 12/7/2004 | 2 |
| 12/8/2004 | 2 |
| 12/9/2004 | 2 |
| 12/10/2004 | 2 |
| 12/13/2004 | 2 |
| 12/14/2004 | 2.25 |
| 12/15/2004 | 2.25 |
| 12/16/2004 | 2.25 |
| 12/17/2004 | 2.25 |
| 12/20/2004 | 2.25 |
| 12/21/2004 | 2.25 |
| 12/22/2004 | 2.25 |
| 12/23/2004 | 2.25 |
| 12/24/2004 | n.a. |
| 12/27/2004 | 2.25 |
| 12/28/2004 | 2.25 |
| 12/29/2004 | 2.25 |
| 12/30/2004 | 2.25 |
| 12/31/2004 | 2.25 |
| 1/3/2005 | 2.25 |
| 1/4/2005 | 2.25 |
| 1/5/2005 | 2.25 |
| 1/6/2005 | 2.25 |
| 1/7/2005 | 2.25 |
| 1/10/2005 | 2.25 |
| 1/11/2005 | 2.25 |
| 1/12/2005 | 2.25 |
| 1/13/2005 | 2.25 |
| 1/14/2005 | 2.25 |
| 1/17/2005 | n.a. |
| 1/18/2005 | 2.25 |
| 1/19/2005 | 2.25 |
| 1/20/2005 | 2.25 |
| 1/21/2005 | 2.25 |
| 1/24/2005 | 2.25 |
| 1/25/2005 | 2.25 |
| 1/26/2005 | 2.25 |
| 1/27/2005 | 2.25 |
| 1/28/2005 | 2.25 |
| 1/31/2005 | 2.25 |
| 2/1/2005 | 2.25 |
| 2/2/2005 | 2.5 |
| 2/3/2005 | 2.5 |
| 2/4/2005 | 2.5 |
| 2/7/2005 | 2.5 |
| 2/8/2005 | 2.5 |
| 2/9/2005 | 2.5 |
| 2/10/2005 | 2.5 |
| 2/11/2005 | 2.5 |
| 2/14/2005 | 2.5 |
| 2/15/2005 | 2.5 |
| 2/16/2005 | 2.5 |
| 2/17/2005 | 2.5 |
| 2/18/2005 | 2.5 |
| 2/21/2005 | n.a. |
| 2/22/2005 | 2.5 |
| 2/23/2005 | 2.5 |
| 2/24/2005 | 2.5 |
| 2/25/2005 | 2.5 |
| 2/28/2005 | 2.5 |
| 3/1/2005 | 2.5 |
| 3/2/2005 | 2.5 |
| 3/3/2005 | 2.5 |
| 3/4/2005 | 2.5 |
| 3/7/2005 | 2.5 |
| 3/8/2005 | 2.5 |
| 3/9/2005 | 2.5 |
| 3/10/2005 | 2.5 |
| 3/11/2005 | 2.5 |
| 3/14/2005 | 2.5 |
| 3/15/2005 | 2.5 |
| 3/16/2005 | 2.5 |
| 3/17/2005 | 2.5 |
| 3/18/2005 | 2.5 |
| 3/21/2005 | 2.5 |
| 3/22/2005 | 2.75 |
| 3/23/2005 | 2.75 |
| 3/24/2005 | 2.75 |
| 3/25/2005 | n.a. |
| 3/28/2005 | 2.75 |
| 3/29/2005 | 2.75 |
| 3/30/2005 | 2.75 |
| 3/31/2005 | 2.75 |
| 4/1/2005 | 2.75 |
| 4/4/2005 | 2.75 |
| 4/5/2005 | 2.75 |
| 4/6/2005 | 2.75 |
| 4/7/2005 | 2.75 |
| 4/8/2005 | 2.75 |
| 4/11/2005 | 2.75 |
| 4/12/2005 | 2.75 |
| 4/13/2005 | 2.75 |
| 4/14/2005 | 2.75 |
| 4/15/2005 | 2.75 |
| 4/18/2005 | 2.75 |
| 4/19/2005 | 2.75 |
| 4/20/2005 | 2.75 |
| 4/21/2005 | 2.75 |
| 4/22/2005 | 2.75 |
| 4/25/2005 | 2.75 |
| 4/26/2005 | 2.75 |
| 4/27/2005 | 2.75 |
| 4/28/2005 | 2.75 |
| 4/29/2005 | 2.75 |
| 5/2/2005 | 2.75 |
| 5/3/2005 | 3 |
| 5/4/2005 | 3 |
| 5/5/2005 | 3 |
| 5/6/2005 | 3 |
| 5/9/2005 | 3 |
| 5/10/2005 | 3 |
| 5/11/2005 | 3 |
| 5/12/2005 | 3 |
| 5/13/2005 | 3 |
| 5/16/2005 | 3 |
| 5/17/2005 | 3 |
| 5/18/2005 | 3 |
| 5/19/2005 | 3 |
| 5/20/2005 | 3 |
| 5/23/2005 | 3 |
| 5/24/2005 | 3 |
| 5/25/2005 | 3 |
| 5/26/2005 | 3 |
| 5/27/2005 | 3 |
| 5/30/2005 | n.a. |
| 5/31/2005 | 3 |
| 6/1/2005 | 3 |
| 6/2/2005 | 3 |
| 6/3/2005 | 3 |
| 6/6/2005 | 3 |
| 6/7/2005 | 3 |
| 6/8/2005 | 3 |
| 6/9/2005 | 3 |
| 6/10/2005 | 3 |
| 6/13/2005 | 3 |
| 6/14/2005 | 3 |
| 6/15/2005 | 3 |
| 6/16/2005 | 3 |
| 6/17/2005 | 3 |
| 6/20/2005 | 3 |
| 6/21/2005 | 3 |
| 6/22/2005 | 3 |
| 6/23/2005 | 3 |
| 6/24/2005 | 3 |
| 6/27/2005 | 3 |
| 6/28/2005 | 3 |
| 6/29/2005 | 3 |
| 6/30/2005 | 3.25 |
| 7/1/2005 | 3.25 |
| 7/4/2005 | n.a. |
| 7/5/2005 | 3.25 |
| 7/6/2005 | 3.25 |
| 7/7/2005 | 3.25 |
| 7/8/2005 | 3.25 |
| 7/11/2005 | 3.25 |
| 7/12/2005 | 3.25 |
| 7/13/2005 | 3.25 |
| 7/14/2005 | 3.25 |
| 7/15/2005 | 3.25 |
| 7/18/2005 | 3.25 |
| 7/19/2005 | 3.25 |
| 7/20/2005 | 3.25 |
| 7/21/2005 | 3.25 |
| 7/22/2005 | 3.25 |
| 7/25/2005 | 3.25 |
| 7/26/2005 | 3.25 |
| 7/27/2005 | 3.25 |
| 7/28/2005 | 3.25 |
| 7/29/2005 | 3.25 |
| 8/1/2005 | 3.25 |
| 8/2/2005 | 3.25 |
| 8/3/2005 | 3.25 |
| 8/4/2005 | 3.25 |
| 8/5/2005 | 3.25 |
| 8/8/2005 | 3.25 |
| 8/9/2005 | 3.5 |
| 8/10/2005 | 3.5 |
| 8/11/2005 | 3.5 |
| 8/12/2005 | 3.5 |
| 8/15/2005 | 3.5 |
| 8/16/2005 | 3.5 |
| 8/17/2005 | 3.5 |
| 8/18/2005 | 3.5 |
| 8/19/2005 | 3.5 |
| 8/22/2005 | 3.5 |
| 8/23/2005 | 3.5 |
| 8/24/2005 | 3.5 |
| 8/25/2005 | 3.5 |
| 8/26/2005 | 3.5 |
| 8/29/2005 | 3.5 |
| 8/30/2005 | 3.5 |
| 8/31/2005 | 3.5 |
| 9/1/2005 | 3.5 |
| 9/2/2005 | 3.5 |
| 9/5/2005 | n.a. |
| 9/6/2005 | 3.5 |
| 9/7/2005 | 3.5 |
| 9/8/2005 | 3.5 |
| 9/9/2005 | 3.5 |
| 9/12/2005 | 3.5 |
| 9/13/2005 | 3.5 |
| 9/14/2005 | 3.5 |
| 9/15/2005 | 3.5 |
| 9/16/2005 | 3.5 |
| 9/19/2005 | 3.5 |
| 9/20/2005 | 3.75 |
| 9/21/2005 | 3.75 |
| 9/22/2005 | 3.75 |
| 9/23/2005 | 3.75 |
| 9/26/2005 | 3.75 |
| 9/27/2005 | 3.75 |
| 9/28/2005 | 3.75 |
| 9/29/2005 | 3.75 |
| 9/30/2005 | 3.75 |
| 10/3/2005 | 3.75 |
| 10/4/2005 | 3.75 |
| 10/5/2005 | 3.75 |
| 10/6/2005 | 3.75 |
| 10/7/2005 | 3.75 |
| 10/10/2005 | n.a. |
| 10/11/2005 | 3.75 |
| 10/12/2005 | 3.75 |
| 10/13/2005 | 3.75 |
| 10/14/2005 | 3.75 |
| 10/17/2005 | 3.75 |
| 10/18/2005 | 3.75 |
| 10/19/2005 | 3.75 |
| 10/20/2005 | 3.75 |
| 10/21/2005 | 3.75 |
| 10/24/2005 | 3.75 |
| 10/25/2005 | 3.75 |
| 10/26/2005 | 3.75 |
| 10/27/2005 | 3.75 |
| 10/28/2005 | 3.75 |
| 10/31/2005 | 3.75 |
| 11/1/2005 | 4 |
| 11/2/2005 | 4 |
| 11/3/2005 | 4 |
| 11/4/2005 | 4 |
| 11/7/2005 | 4 |
| 11/8/2005 | 4 |
| 11/9/2005 | 4 |
| 11/10/2005 | 4 |
| 11/11/2005 | n.a. |
| 11/14/2005 | 4 |
| 11/15/2005 | 4 |
| 11/16/2005 | 4 |
| 11/17/2005 | 4 |
| 11/18/2005 | 4 |
| 11/21/2005 | 4 |
| 11/22/2005 | 4 |
| 11/23/2005 | 4 |
| 11/24/2005 | n.a. |
| 11/25/2005 | 4 |
| 11/28/2005 | 4 |
| 11/29/2005 | 4 |
| 11/30/2005 | 4 |
| 12/1/2005 | 4 |
| 12/2/2005 | 4 |
| 12/5/2005 | 4 |
| 12/6/2005 | 4 |
| 12/7/2005 | 4 |
| 12/8/2005 | 4 |
| 12/9/2005 | 4 |
| 12/12/2005 | 4 |
| 12/13/2005 | 4.25 |
| 12/14/2005 | 4.25 |
| 12/15/2005 | 4.25 |
| 12/16/2005 | 4.25 |
| 12/19/2005 | 4.25 |
| 12/20/2005 | 4.25 |
| 12/21/2005 | 4.25 |
| 12/22/2005 | 4.25 |
| 12/23/2005 | 4.25 |
| 12/26/2005 | n.a. |
| 12/27/2005 | 4.25 |
| 12/28/2005 | 4.25 |
| 12/29/2005 | 4.25 |
| 12/30/2005 | 4.25 |
| 1/2/2006 | n.a. |
| 1/3/2006 | 4.25 |
| 1/4/2006 | 4.25 |
| 1/5/2006 | 4.25 |
| 1/6/2006 | 4.25 |
| 1/9/2006 | 4.25 |
| 1/10/2006 | 4.25 |
| 1/11/2006 | 4.25 |
| 1/12/2006 | 4.25 |
| 1/13/2006 | 4.25 |
| 1/16/2006 | n.a. |
| 1/17/2006 | 4.25 |
| 1/18/2006 | 4.25 |
| 1/19/2006 | 4.25 |
| 1/20/2006 | 4.25 |
| 1/23/2006 | 4.25 |
| 1/24/2006 | 4.25 |
| 1/25/2006 | 4.25 |
| 1/26/2006 | 4.25 |
| 1/27/2006 | 4.25 |
| 1/30/2006 | 4.25 |
| 1/31/2006 | 4.5 |
| 2/1/2006 | 4.5 |
| 2/2/2006 | 4.5 |
| 2/3/2006 | 4.5 |
| 2/6/2006 | 4.5 |
| 2/7/2006 | 4.5 |
| 2/8/2006 | 4.5 |
| 2/9/2006 | 4.5 |
| 2/10/2006 | 4.5 |
| 2/13/2006 | 4.5 |
| 2/14/2006 | 4.5 |
| 2/15/2006 | 4.5 |
| 2/16/2006 | 4.5 |
| 2/17/2006 | 4.5 |
| 2/20/2006 | n.a. |
| 2/21/2006 | 4.5 |
| 2/22/2006 | 4.5 |
| 2/23/2006 | 4.5 |
| 2/24/2006 | 4.5 |
| 2/27/2006 | 4.5 |
| 2/28/2006 | 4.5 |
| 3/1/2006 | 4.5 |
| 3/2/2006 | 4.5 |
| 3/3/2006 | 4.5 |
| 3/6/2006 | 4.5 |
| 3/7/2006 | 4.5 |
| 3/8/2006 | 4.5 |
| 3/9/2006 | 4.5 |
| 3/10/2006 | 4.5 |
| 3/13/2006 | 4.5 |
| 3/14/2006 | 4.5 |
| 3/15/2006 | 4.5 |
| 3/16/2006 | 4.5 |
| 3/17/2006 | 4.5 |
| 3/20/2006 | 4.5 |
| 3/21/2006 | 4.5 |
| 3/22/2006 | 4.5 |
| 3/23/2006 | 4.5 |
| 3/24/2006 | 4.5 |
| 3/27/2006 | 4.5 |
| 3/28/2006 | 4.75 |
| 3/29/2006 | 4.75 |
| 3/30/2006 | 4.75 |
| 3/31/2006 | 4.75 |
| 4/3/2006 | 4.75 |
| 4/4/2006 | 4.75 |
| 4/5/2006 | 4.75 |
| 4/6/2006 | 4.75 |
| 4/7/2006 | 4.75 |
| 4/10/2006 | 4.75 |
| 4/11/2006 | 4.75 |
| 4/12/2006 | 4.75 |
| 4/13/2006 | 4.75 |
| 4/14/2006 | 4.75 |
| 4/17/2006 | 4.75 |
| 4/18/2006 | 4.75 |
| 4/19/2006 | 4.75 |
| 4/20/2006 | 4.75 |
| 4/21/2006 | 4.75 |
| 4/24/2006 | 4.75 |
| 4/25/2006 | 4.75 |
| 4/26/2006 | 4.75 |
| 4/27/2006 | 4.75 |
| 4/28/2006 | 4.75 |
| 5/1/2006 | 4.75 |
| 5/2/2006 | 4.75 |
| 5/3/2006 | 4.75 |
| 5/4/2006 | 4.75 |
| 5/5/2006 | 4.75 |
| 5/8/2006 | 4.75 |
| 5/9/2006 | 4.75 |
| 5/10/2006 | 5 |
| 5/11/2006 | 5 |
| 5/12/2006 | 5 |
| 5/15/2006 | 5 |
| 5/16/2006 | 5 |
| 5/17/2006 | 5 |
| 5/18/2006 | 5 |
| 5/19/2006 | 5 |
| 5/22/2006 | 5 |
| 5/23/2006 | 5 |
| 5/24/2006 | 5 |
| 5/25/2006 | 5 |
| 5/26/2006 | 5 |
| 5/29/2006 | n.a. |
| 5/30/2006 | 5 |
| 5/31/2006 | 5 |
| 6/1/2006 | 5 |
| 6/2/2006 | 5 |
| 6/5/2006 | 5 |
| 6/6/2006 | 5 |
| 6/7/2006 | 5 |
| 6/8/2006 | 5 |
| 6/9/2006 | 5 |
| 6/12/2006 | 5 |
| 6/13/2006 | 5 |
| 6/14/2006 | 5 |
| 6/15/2006 | 5 |
| 6/16/2006 | 5 |
| 6/19/2006 | 5 |
| 6/20/2006 | 5 |
| 6/21/2006 | 5 |
| 6/22/2006 | 5 |
| 6/23/2006 | 5 |
| 6/26/2006 | 5 |
| 6/27/2006 | 5 |
| 6/28/2006 | 5 |
| 6/29/2006 | 5.25 |
| 6/30/2006 | 5.25 |
| 7/3/2006 | 5.25 |
| 7/4/2006 | n.a. |
| 7/5/2006 | 5.25 |
| 7/6/2006 | 5.25 |
| 7/7/2006 | 5.25 |
| 7/10/2006 | 5.25 |
| 7/11/2006 | 5.25 |
| 7/12/2006 | 5.25 |
| 7/13/2006 | 5.25 |
| 7/14/2006 | 5.25 |
| 7/17/2006 | 5.25 |
| 7/18/2006 | 5.25 |
| 7/19/2006 | 5.25 |
| 7/20/2006 | 5.25 |
| 7/21/2006 | 5.25 |
| 7/24/2006 | 5.25 |
| 7/25/2006 | 5.25 |
| 7/26/2006 | 5.25 |
| 7/27/2006 | 5.25 |
| 7/28/2006 | 5.25 |
| 7/31/2006 | 5.25 |
| 8/1/2006 | 5.25 |
| 8/2/2006 | 5.25 |
| 8/3/2006 | 5.25 |
| 8/4/2006 | 5.25 |
| 8/7/2006 | 5.25 |
| 8/8/2006 | 5.25 |
| 8/9/2006 | 5.25 |
| 8/10/2006 | 5.25 |
| 8/11/2006 | 5.25 |
| 8/14/2006 | 5.25 |
| 8/15/2006 | 5.25 |
| 8/16/2006 | 5.25 |
| 8/17/2006 | 5.25 |
| 8/18/2006 | 5.25 |
| 8/21/2006 | 5.25 |
| 8/22/2006 | 5.25 |
| 8/23/2006 | 5.25 |
| 8/24/2006 | 5.25 |
| 8/25/2006 | 5.25 |
| 8/28/2006 | 5.25 |
| 8/29/2006 | 5.25 |
| 8/30/2006 | 5.25 |
| 8/31/2006 | 5.25 |
| 9/1/2006 | 5.25 |
| 9/4/2006 | n.a. |
| 9/5/2006 | 5.25 |
| 9/6/2006 | 5.25 |
| 9/7/2006 | 5.25 |
| 9/8/2006 | 5.25 |
| 9/11/2006 | 5.25 |
| 9/12/2006 | 5.25 |
| 9/13/2006 | 5.25 |
| 9/14/2006 | 5.25 |
| 9/15/2006 | 5.25 |
| 9/18/2006 | 5.25 |
| 9/19/2006 | 5.25 |
| 9/20/2006 | 5.25 |
| 9/21/2006 | 5.25 |
| 9/22/2006 | 5.25 |
| 9/25/2006 | 5.25 |
| 9/26/2006 | 5.25 |
| 9/27/2006 | 5.25 |
| 9/28/2006 | 5.25 |
| 9/29/2006 | 5.25 |
| 10/2/2006 | 5.25 |
| 10/3/2006 | 5.25 |
| 10/4/2006 | 5.25 |
| 10/5/2006 | 5.25 |
| 10/6/2006 | 5.25 |
| 10/9/2006 | n.a. |
| 10/10/2006 | 5.25 |
| 10/11/2006 | 5.25 |
| 10/12/2006 | 5.25 |
| 10/13/2006 | 5.25 |
| 10/16/2006 | 5.25 |
| 10/17/2006 | 5.25 |
| 10/18/2006 | 5.25 |
| 10/19/2006 | 5.25 |
| 10/20/2006 | 5.25 |
| 10/23/2006 | 5.25 |
| 10/24/2006 | 5.25 |
| 10/25/2006 | 5.25 |
| 10/26/2006 | 5.25 |
| 10/27/2006 | 5.25 |
| 10/30/2006 | 5.25 |
| 10/31/2006 | 5.25 |
| 11/1/2006 | 5.25 |
| 11/2/2006 | 5.25 |
| 11/3/2006 | 5.25 |
| 11/6/2006 | 5.25 |
| 11/7/2006 | 5.25 |
| 11/8/2006 | 5.25 |
| 11/9/2006 | 5.25 |
| 11/10/2006 | 5.25 |
| 11/13/2006 | 5.25 |
| 11/14/2006 | 5.25 |
| 11/15/2006 | 5.25 |
| 11/16/2006 | 5.25 |
| 11/17/2006 | 5.25 |
| 11/20/2006 | 5.25 |
| 11/21/2006 | 5.25 |
| 11/22/2006 | 5.25 |
| 11/23/2006 | n.a. |
| 11/24/2006 | 5.25 |
| 11/27/2006 | 5.25 |
| 11/28/2006 | 5.25 |
| 11/29/2006 | 5.25 |
| 11/30/2006 | 5.25 |
| 12/1/2006 | 5.25 |
| 12/4/2006 | 5.25 |
| 12/5/2006 | 5.25 |
| 12/6/2006 | 5.25 |
| 12/7/2006 | 5.25 |
| 12/8/2006 | 5.25 |
| 12/11/2006 | 5.25 |
| 12/12/2006 | 5.25 |
| 12/13/2006 | 5.25 |
| 12/14/2006 | 5.25 |
| 12/15/2006 | 5.25 |
| 12/18/2006 | 5.25 |
| 12/19/2006 | 5.25 |
| 12/20/2006 | 5.25 |
| 12/21/2006 | 5.25 |
| 12/22/2006 | 5.25 |
| 12/25/2006 | n.a. |
| 12/26/2006 | 5.25 |
| 12/27/2006 | 5.25 |
| 12/28/2006 | 5.25 |
| 12/29/2006 | 5.25 |
| 1/1/2007 | n.a. |
| 1/2/2007 | 5.25 |
| 1/3/2007 | 5.25 |
| 1/4/2007 | 5.25 |
| 1/5/2007 | 5.25 |
| 1/8/2007 | 5.25 |
| 1/9/2007 | 5.25 |
| 1/10/2007 | 5.25 |
| 1/11/2007 | 5.25 |
| 1/12/2007 | 5.25 |
| 1/15/2007 | n.a. |
| 1/16/2007 | 5.25 |
| 1/17/2007 | 5.25 |
| 1/18/2007 | 5.25 |
| 1/19/2007 | 5.25 |
| 1/22/2007 | 5.25 |
| 1/23/2007 | 5.25 |
| 1/24/2007 | 5.25 |
| 1/25/2007 | 5.25 |
| 1/26/2007 | 5.25 |
| 1/29/2007 | 5.25 |
| 1/30/2007 | 5.25 |
| 1/31/2007 | 5.25 |
| 2/1/2007 | 5.25 |
| 2/2/2007 | 5.25 |
| 2/5/2007 | 5.25 |
| 2/6/2007 | 5.25 |
| 2/7/2007 | 5.25 |
| 2/8/2007 | 5.25 |
| 2/9/2007 | 5.25 |
| 2/12/2007 | 5.25 |
| 2/13/2007 | 5.25 |
| 2/14/2007 | 5.25 |
| 2/15/2007 | 5.25 |
| 2/16/2007 | 5.25 |
| 2/19/2007 | 5.25 |
| 2/20/2007 | 5.25 |
| 2/21/2007 | 5.25 |
| 2/22/2007 | 5.25 |
| 2/23/2007 | 5.25 |
| 2/26/2007 | 5.25 |
| 2/27/2007 | 5.25 |
| 2/28/2007 | 5.25 |
| 3/1/2007 | 5.25 |
| 3/2/2007 | 5.25 |
| 3/5/2007 | 5.25 |
| 3/6/2007 | 5.25 |
| 3/7/2007 | 5.25 |
| 3/8/2007 | 5.25 |
| 3/9/2007 | 5.25 |
| 3/12/2007 | 5.25 |
| 3/13/2007 | 5.25 |
| 3/14/2007 | 5.25 |
| 3/15/2007 | 5.25 |
| 3/16/2007 | 5.25 |
| 3/19/2007 | 5.25 |
| 3/20/2007 | 5.25 |
| 3/21/2007 | 5.25 |
| 3/22/2007 | 5.25 |
| 3/23/2007 | 5.25 |
| 3/26/2007 | 5.25 |
| 3/27/2007 | 5.25 |
| 3/28/2007 | 5.25 |
| 3/29/2007 | 5.25 |
| 3/30/2007 | 5.25 |
| 4/2/2007 | 5.25 |
| 4/3/2007 | 5.25 |
| 4/4/2007 | 5.25 |
| 4/5/2007 | 5.25 |
| 4/6/2007 | 5.25 |
| 4/9/2007 | 5.25 |
| 4/10/2007 | 5.25 |
| 4/11/2007 | 5.25 |
| 4/12/2007 | 5.25 |
| 4/13/2007 | 5.25 |
| 4/16/2007 | 5.25 |
| 4/17/2007 | 5.25 |
| 4/18/2007 | 5.25 |
| 4/19/2007 | 5.25 |
| 4/20/2007 | 5.25 |
| 4/23/2007 | 5.25 |
| 4/24/2007 | 5.25 |
| 4/25/2007 | 5.25 |
| 4/26/2007 | 5.25 |
| 4/27/2007 | 5.25 |
| 4/30/2007 | 5.25 |
| 5/1/2007 | 5.25 |
| 5/2/2007 | 5.25 |
| 5/3/2007 | 5.25 |
| 5/4/2007 | 5.25 |
| 5/7/2007 | 5.25 |
| 5/8/2007 | 5.25 |
| 5/9/2007 | 5.25 |
| 5/10/2007 | 5.25 |
| 5/11/2007 | 5.25 |
| 5/14/2007 | 5.25 |
| 5/15/2007 | 5.25 |
| 5/16/2007 | 5.25 |
| 5/17/2007 | 5.25 |
| 5/18/2007 | 5.25 |
| 5/21/2007 | 5.25 |
| 5/22/2007 | 5.25 |
| 5/23/2007 | 5.25 |
| 5/24/2007 | 5.25 |
| 5/25/2007 | 5.25 |
| 5/28/2007 | n.a. |
| 5/29/2007 | 5.25 |
| 5/30/2007 | 5.25 |
| 5/31/2007 | 5.25 |
| 6/1/2007 | 5.25 |
| 6/4/2007 | 5.25 |
| 6/5/2007 | 5.25 |
| 6/6/2007 | 5.25 |
| 6/7/2007 | 5.25 |
| 6/8/2007 | 5.25 |
| 6/11/2007 | 5.25 |
| 6/12/2007 | 5.25 |
| 6/13/2007 | 5.25 |
| 6/14/2007 | 5.25 |
| 6/15/2007 | 5.25 |
| 6/18/2007 | 5.25 |
| 6/19/2007 | 5.25 |
| 6/20/2007 | 5.25 |
| 6/21/2007 | 5.25 |
| 6/22/2007 | 5.25 |
| 6/25/2007 | 5.25 |
| 6/26/2007 | 5.25 |
| 6/27/2007 | 5.25 |
| 6/28/2007 | 5.25 |
| 6/29/2007 | 5.25 |
| 7/2/2007 | 5.25 |
| 7/3/2007 | 5.25 |
| 7/4/2007 | n.a. |
| 7/5/2007 | 5.25 |
| 7/6/2007 | 5.25 |
| 7/9/2007 | 5.25 |
| 7/10/2007 | 5.25 |
| 7/11/2007 | 5.25 |
| 7/12/2007 | 5.25 |
| 7/13/2007 | 5.25 |
| 7/16/2007 | 5.25 |
| 7/17/2007 | 5.25 |
| 7/18/2007 | 5.25 |
| 7/19/2007 | 5.25 |
| 7/20/2007 | 5.25 |
| 7/23/2007 | 5.25 |
| 7/24/2007 | 5.25 |
| 7/25/2007 | 5.25 |
| 7/26/2007 | 5.25 |
| 7/27/2007 | 5.25 |
| 7/30/2007 | 5.25 |
| 7/31/2007 | 5.25 |
| 8/1/2007 | 5.25 |
| 8/2/2007 | 5.25 |
| 8/3/2007 | 5.25 |
| 8/6/2007 | 5.25 |
| 8/7/2007 | 5.25 |
| 8/8/2007 | 5.25 |
| 8/9/2007 | 5.25 |
| 8/10/2007 | 5.25 |
| 8/13/2007 | 5.25 |
| 8/14/2007 | 5.25 |
| 8/15/2007 | 5.25 |
| 8/16/2007 | 5.25 |
| 8/17/2007 | 5.25 |
| 8/20/2007 | 5.25 |
| 8/21/2007 | 5.25 |
| 8/22/2007 | 5.25 |
| 8/23/2007 | 5.25 |
| 8/24/2007 | 5.25 |
| 8/27/2007 | 5.25 |
| 8/28/2007 | 5.25 |
| 8/29/2007 | 5.25 |
| 8/30/2007 | 5.25 |
| 8/31/2007 | 5.25 |
| 9/3/2007 | n.a. |
| 9/4/2007 | 5.25 |
| 9/5/2007 | 5.25 |
| 9/6/2007 | 5.25 |
| 9/7/2007 | 5.25 |
| 9/10/2007 | 5.25 |
| 9/11/2007 | 5.25 |
| 9/12/2007 | 5.25 |
| 9/13/2007 | 5.25 |
| 9/14/2007 | 5.25 |
| 9/17/2007 | 5.25 |
| 9/18/2007 | 4.75 |
| 9/19/2007 | 4.75 |
| 9/20/2007 | 4.75 |
| 9/21/2007 | 4.75 |
| 9/24/2007 | 4.75 |
| 9/25/2007 | 4.75 |
| 9/26/2007 | 4.75 |
| 9/27/2007 | 4.75 |
| 9/28/2007 | 4.75 |
| 10/1/2007 | 4.75 |
| 10/2/2007 | 4.75 |
| 10/3/2007 | 4.75 |
| 10/4/2007 | 4.75 |
| 10/5/2007 | 4.75 |
| 10/8/2007 | n.a. |
| 10/9/2007 | 4.75 |
| 10/10/2007 | 4.75 |
| 10/11/2007 | 4.75 |
| 10/12/2007 | 4.75 |
| 10/15/2007 | 4.75 |
| 10/16/2007 | 4.75 |
| 10/17/2007 | 4.75 |
| 10/18/2007 | 4.75 |
| 10/19/2007 | 4.75 |
| 10/22/2007 | 4.75 |
| 10/23/2007 | 4.75 |
| 10/24/2007 | 4.75 |
| 10/25/2007 | 4.75 |
| 10/26/2007 | 4.75 |
| 10/29/2007 | 4.75 |
| 10/30/2007 | 4.75 |
| 10/31/2007 | 4.5 |
| 11/1/2007 | 4.5 |
| 11/2/2007 | 4.5 |
| 11/5/2007 | 4.5 |
| 11/6/2007 | 4.5 |
| 11/7/2007 | 4.5 |
| 11/8/2007 | 4.5 |
| 11/9/2007 | 4.5 |
| 11/12/2007 | n.a. |
| 11/13/2007 | 4.5 |
| 11/14/2007 | 4.5 |
| 11/15/2007 | 4.5 |
| 11/16/2007 | 4.5 |
| 11/19/2007 | 4.5 |
| 11/20/2007 | 4.5 |
| 11/21/2007 | 4.5 |
| 11/22/2007 | n.a. |
| 11/23/2007 | 4.5 |
| 11/26/2007 | 4.5 |
| 11/27/2007 | 4.5 |
| 11/28/2007 | 4.5 |
| 11/29/2007 | 4.5 |
| 11/30/2007 | 4.5 |
| 12/3/2007 | 4.5 |
| 12/4/2007 | 4.5 |
| 12/5/2007 | 4.5 |
| 12/6/2007 | 4.5 |
| 12/7/2007 | 4.5 |
| 12/10/2007 | 4.5 |
| 12/11/2007 | 4.25 |
| 12/12/2007 | 4.25 |
| 12/13/2007 | 4.25 |
| 12/14/2007 | 4.25 |
| 12/17/2007 | 4.25 |
| 12/18/2007 | 4.25 |
| 12/19/2007 | 4.25 |
| 12/20/2007 | 4.25 |
| 12/21/2007 | 4.25 |
| 12/24/2007 | 4.25 |
| 12/25/2007 | n.a. |
| 12/26/2007 | 4.25 |
| 12/27/2007 | 4.25 |
| 12/28/2007 | 4.25 |
| 12/31/2007 | 4.25 |
Figure 2: 10-Year Par Treasury Yield
Source: Federal Reserve Bank of New York, staff estimations.
Percent
| Dates | 10-year Par Treasury |
|---|---|
| 1/1/1992 | n.a. |
| 1/2/1992 | 7.0922 |
| 1/3/1992 | 7.1611 |
| 1/6/1992 | 7.1473 |
| 1/7/1992 | 7.0881 |
| 1/8/1992 | 7.1227 |
| 1/9/1992 | 7.1509 |
| 1/10/1992 | 7.2271 |
| 1/13/1992 | 7.2811 |
| 1/14/1992 | 7.3618 |
| 1/15/1992 | 7.3823 |
| 1/16/1992 | 7.4402 |
| 1/17/1992 | 7.4177 |
| 1/20/1992 | n.a. |
| 1/21/1992 | 7.3406 |
| 1/22/1992 | 7.3671 |
| 1/23/1992 | 7.4545 |
| 1/24/1992 | 7.4567 |
| 1/27/1992 | 7.4525 |
| 1/28/1992 | 7.3638 |
| 1/29/1992 | 7.4706 |
| 1/30/1992 | 7.5077 |
| 1/31/1992 | 7.5158 |
| 2/3/1992 | 7.5731 |
| 2/4/1992 | 7.5005 |
| 2/5/1992 | 7.448 |
| 2/6/1992 | 7.4456 |
| 2/7/1992 | 7.4731 |
| 2/10/1992 | 7.5018 |
| 2/11/1992 | 7.4988 |
| 2/12/1992 | 7.5335 |
| 2/13/1992 | 7.6294 |
| 2/14/1992 | 7.6074 |
| 2/17/1992 | n.a. |
| 2/18/1992 | 7.685 |
| 2/19/1992 | 7.6393 |
| 2/20/1992 | 7.6078 |
| 2/21/1992 | 7.629 |
| 2/24/1992 | 7.672 |
| 2/25/1992 | 7.6489 |
| 2/26/1992 | 7.555 |
| 2/27/1992 | 7.5649 |
| 2/28/1992 | 7.5085 |
| 3/2/1992 | 7.6095 |
| 3/3/1992 | 7.6255 |
| 3/4/1992 | 7.6166 |
| 3/5/1992 | 7.6897 |
| 3/6/1992 | 7.6506 |
| 3/9/1992 | 7.5882 |
| 3/10/1992 | 7.5831 |
| 3/11/1992 | 7.6894 |
| 3/12/1992 | 7.7749 |
| 3/13/1992 | 7.8214 |
| 3/16/1992 | 7.823 |
| 3/17/1992 | 7.7576 |
| 3/18/1992 | 7.7462 |
| 3/19/1992 | 7.7053 |
| 3/20/1992 | 7.7652 |
| 3/23/1992 | 7.7495 |
| 3/24/1992 | 7.6479 |
| 3/25/1992 | 7.6482 |
| 3/26/1992 | 7.7014 |
| 3/27/1992 | 7.6744 |
| 3/30/1992 | 7.6733 |
| 3/31/1992 | 7.6894 |
| 4/1/1992 | 7.6034 |
| 4/2/1992 | 7.6266 |
| 4/3/1992 | 7.6165 |
| 4/6/1992 | 7.6095 |
| 4/7/1992 | 7.6296 |
| 4/8/1992 | 7.6732 |
| 4/9/1992 | 7.5996 |
| 4/10/1992 | 7.5756 |
| 4/13/1992 | 7.5287 |
| 4/14/1992 | 7.5269 |
| 4/15/1992 | 7.5507 |
| 4/16/1992 | 7.5886 |
| 4/17/1992 | n.a. |
| 4/20/1992 | 7.7269 |
| 4/21/1992 | 7.7229 |
| 4/22/1992 | 7.714 |
| 4/23/1992 | 7.7312 |
| 4/24/1992 | 7.6984 |
| 4/27/1992 | 7.7287 |
| 4/28/1992 | 7.7071 |
| 4/29/1992 | 7.733 |
| 4/30/1992 | 7.7351 |
| 5/1/1992 | 7.6976 |
| 5/4/1992 | 7.7132 |
| 5/5/1992 | 7.6912 |
| 5/6/1992 | 7.651 |
| 5/7/1992 | 7.639 |
| 5/8/1992 | 7.5687 |
| 5/11/1992 | 7.5695 |
| 5/12/1992 | 7.5453 |
| 5/13/1992 | 7.5483 |
| 5/14/1992 | 7.5347 |
| 5/15/1992 | 7.4742 |
| 5/18/1992 | 7.4619 |
| 5/19/1992 | 7.3944 |
| 5/20/1992 | 7.4167 |
| 5/21/1992 | 7.5426 |
| 5/22/1992 | 7.5039 |
| 5/25/1992 | n.a. |
| 5/26/1992 | 7.6068 |
| 5/27/1992 | 7.6053 |
| 5/28/1992 | 7.5351 |
| 5/29/1992 | 7.4885 |
| 6/1/1992 | 7.5208 |
| 6/2/1992 | 7.4989 |
| 6/3/1992 | 7.4942 |
| 6/4/1992 | 7.4884 |
| 6/5/1992 | 7.4519 |
| 6/8/1992 | 7.462 |
| 6/9/1992 | 7.5196 |
| 6/10/1992 | 7.5298 |
| 6/11/1992 | 7.5083 |
| 6/12/1992 | 7.4581 |
| 6/15/1992 | 7.4496 |
| 6/16/1992 | 7.4263 |
| 6/17/1992 | 7.3995 |
| 6/18/1992 | 7.3803 |
| 6/19/1992 | 7.4073 |
| 6/22/1992 | 7.408 |
| 6/23/1992 | 7.4217 |
| 6/24/1992 | 7.4321 |
| 6/25/1992 | 7.3567 |
| 6/26/1992 | 7.3681 |
| 6/29/1992 | 7.3734 |
| 6/30/1992 | 7.3901 |
| 7/1/1992 | 7.3625 |
| 7/2/1992 | 7.1935 |
| 7/3/1992 | n.a. |
| 7/6/1992 | 7.1728 |
| 7/7/1992 | 7.1626 |
| 7/8/1992 | 7.1926 |
| 7/9/1992 | 7.1851 |
| 7/10/1992 | 7.1916 |
| 7/13/1992 | 7.232 |
| 7/14/1992 | 7.2373 |
| 7/15/1992 | 7.1718 |
| 7/16/1992 | 7.1448 |
| 7/17/1992 | 7.1878 |
| 7/20/1992 | 7.1699 |
| 7/21/1992 | 7.1481 |
| 7/22/1992 | 7.0939 |
| 7/23/1992 | 6.9592 |
| 7/24/1992 | 6.9772 |
| 7/27/1992 | 6.9236 |
| 7/28/1992 | 6.867 |
| 7/29/1992 | 6.8472 |
| 7/30/1992 | 6.9504 |
| 7/31/1992 | 6.9637 |
| 8/3/1992 | 6.9754 |
| 8/4/1992 | 6.9211 |
| 8/5/1992 | 6.9083 |
| 8/6/1992 | 6.9221 |
| 8/7/1992 | 6.8463 |
| 8/10/1992 | 6.8036 |
| 8/11/1992 | 6.7655 |
| 8/12/1992 | 6.7705 |
| 8/13/1992 | 6.8569 |
| 8/14/1992 | 6.8326 |
| 8/17/1992 | 6.8821 |
| 8/18/1992 | 6.7989 |
| 8/19/1992 | 6.7903 |
| 8/20/1992 | 6.78 |
| 8/21/1992 | 6.8596 |
| 8/24/1992 | 7.0097 |
| 8/25/1992 | 7.0387 |
| 8/26/1992 | 7.0002 |
| 8/27/1992 | 6.9619 |
| 8/28/1992 | 6.9598 |
| 8/31/1992 | 6.9546 |
| 9/1/1992 | 6.891 |
| 9/2/1992 | 6.853 |
| 9/3/1992 | 6.8458 |
| 9/4/1992 | 6.7033 |
| 9/7/1992 | n.a. |
| 9/8/1992 | 6.6101 |
| 9/9/1992 | 6.6322 |
| 9/10/1992 | 6.6393 |
| 9/11/1992 | 6.7056 |
| 9/14/1992 | 6.6719 |
| 9/15/1992 | 6.7431 |
| 9/16/1992 | 6.7678 |
| 9/17/1992 | 6.7702 |
| 9/18/1992 | 6.7754 |
| 9/21/1992 | 6.7904 |
| 9/22/1992 | 6.8611 |
| 9/23/1992 | 6.9166 |
| 9/24/1992 | 6.8599 |
| 9/25/1992 | 6.7681 |
| 9/28/1992 | 6.7209 |
| 9/29/1992 | 6.7464 |
| 9/30/1992 | 6.7454 |
| 10/1/1992 | 6.6252 |
| 10/2/1992 | 6.6499 |
| 10/5/1992 | 6.6344 |
| 10/6/1992 | 6.7039 |
| 10/7/1992 | 6.8515 |
| 10/8/1992 | 6.8107 |
| 10/9/1992 | 6.8761 |
| 10/12/1992 | n.a. |
| 10/13/1992 | 6.8793 |
| 10/14/1992 | 6.8676 |
| 10/15/1992 | 6.88 |
| 10/16/1992 | 6.9374 |
| 10/19/1992 | 6.9804 |
| 10/20/1992 | 7.117 |
| 10/21/1992 | 7.057 |
| 10/22/1992 | 6.9937 |
| 10/23/1992 | 7.0557 |
| 10/26/1992 | 7.0576 |
| 10/27/1992 | 6.9993 |
| 10/28/1992 | 7.0065 |
| 10/29/1992 | 6.9595 |
| 10/30/1992 | 7.0434 |
| 11/2/1992 | 7.102 |
| 11/3/1992 | 7.0862 |
| 11/4/1992 | 7.1102 |
| 11/5/1992 | 7.1118 |
| 11/6/1992 | 7.1887 |
| 11/9/1992 | 7.2128 |
| 11/10/1992 | 7.1333 |
| 11/11/1992 | n.a. |
| 11/12/1992 | 7.0248 |
| 11/13/1992 | 7.0653 |
| 11/16/1992 | 7.1133 |
| 11/17/1992 | 7.0876 |
| 11/18/1992 | 7.0208 |
| 11/19/1992 | 7.0536 |
| 11/20/1992 | 7.0815 |
| 11/23/1992 | 7.1042 |
| 11/24/1992 | 7.0683 |
| 11/25/1992 | 7.0974 |
| 11/26/1992 | n.a. |
| 11/27/1992 | 7.179 |
| 11/30/1992 | 7.1765 |
| 12/1/1992 | 7.174 |
| 12/2/1992 | 7.1669 |
| 12/3/1992 | 7.1569 |
| 12/4/1992 | 7.0745 |
| 12/7/1992 | 7.0175 |
| 12/8/1992 | 6.9804 |
| 12/9/1992 | 6.9865 |
| 12/10/1992 | 6.9908 |
| 12/11/1992 | 7.0017 |
| 12/14/1992 | 7.0441 |
| 12/15/1992 | 7.0359 |
| 12/16/1992 | 7.0064 |
| 12/17/1992 | n.a. |
| 12/18/1992 | n.a. |
| 12/21/1992 | 6.9638 |
| 12/22/1992 | 6.9123 |
| 12/23/1992 | 6.9364 |
| 12/24/1992 | 6.9445 |
| 12/25/1992 | n.a. |
| 12/28/1992 | 6.9844 |
| 12/29/1992 | 6.9618 |
| 12/30/1992 | 6.9548 |
| 12/31/1992 | n.a. |
| 1/1/1993 | n.a. |
| 1/4/1993 | 6.8908 |
| 1/5/1993 | 6.8918 |
| 1/6/1993 | 6.9091 |
| 1/7/1993 | 7.0181 |
| 1/8/1993 | 7.0058 |
| 1/11/1993 | 6.9813 |
| 1/12/1993 | 6.9966 |
| 1/13/1993 | 6.949 |
| 1/14/1993 | 6.9218 |
| 1/15/1993 | 6.854 |
| 1/18/1993 | n.a. |
| 1/19/1993 | 6.8293 |
| 1/20/1993 | n.a. |
| 1/21/1993 | 6.83 |
| 1/22/1993 | 6.8023 |
| 1/25/1993 | 6.7228 |
| 1/26/1993 | 6.7465 |
| 1/27/1993 | 6.7253 |
| 1/28/1993 | 6.6826 |
| 1/29/1993 | 6.6463 |
| 2/1/1993 | 6.6225 |
| 2/2/1993 | 6.682 |
| 2/3/1993 | 6.6691 |
| 2/4/1993 | 6.6052 |
| 2/5/1993 | 6.5361 |
| 2/8/1993 | 6.5742 |
| 2/9/1993 | 6.6103 |
| 2/10/1993 | 6.6789 |
| 2/11/1993 | 6.6374 |
| 2/12/1993 | 6.6255 |
| 2/15/1993 | n.a. |
| 2/16/1993 | 6.6119 |
| 2/17/1993 | 6.5545 |
| 2/18/1993 | 6.4296 |
| 2/19/1993 | 6.4257 |
| 2/22/1993 | 6.3668 |
| 2/23/1993 | 6.2145 |
| 2/24/1993 | 6.3025 |
| 2/25/1993 | 6.3269 |
| 2/26/1993 | 6.3272 |
| 3/1/1993 | 6.2519 |
| 3/2/1993 | 6.2507 |
| 3/3/1993 | 6.1784 |
| 3/4/1993 | 6.1252 |
| 3/5/1993 | 6.1904 |
| 3/8/1993 | 6.1634 |
| 3/9/1993 | 6.2126 |
| 3/10/1993 | 6.2511 |
| 3/11/1993 | 6.258 |
| 3/12/1993 | 6.3869 |
| 3/15/1993 | 6.4532 |
| 3/16/1993 | 6.3733 |
| 3/17/1993 | 6.3451 |
| 3/18/1993 | 6.2583 |
| 3/19/1993 | 6.2889 |
| 3/22/1993 | 6.2967 |
| 3/23/1993 | 6.2478 |
| 3/24/1993 | 6.2846 |
| 3/25/1993 | 6.3055 |
| 3/26/1993 | 6.4211 |
| 3/29/1993 | 6.3743 |
| 3/30/1993 | 6.3544 |
| 3/31/1993 | 6.3621 |
| 4/1/1993 | 6.3794 |
| 4/2/1993 | 6.4758 |
| 4/5/1993 | 6.4354 |
| 4/6/1993 | 6.3776 |
| 4/7/1993 | 6.3599 |
| 4/8/1993 | 6.2651 |
| 4/9/1993 | n.a. |
| 4/12/1993 | 6.2049 |
| 4/13/1993 | 6.2207 |
| 4/14/1993 | 6.1811 |
| 4/15/1993 | 6.1524 |
| 4/16/1993 | 6.173 |
| 4/19/1993 | n.a. |
| 4/20/1993 | 6.1608 |
| 4/21/1993 | 6.1516 |
| 4/22/1993 | 6.1451 |
| 4/23/1993 | 6.1757 |
| 4/26/1993 | 6.2193 |
| 4/27/1993 | 6.2984 |
| 4/28/1993 | 6.3032 |
| 4/29/1993 | 6.2679 |
| 4/30/1993 | n.a. |
| 5/3/1993 | 6.2309 |
| 5/4/1993 | 6.1826 |
| 5/5/1993 | 6.1849 |
| 5/6/1993 | 6.1638 |
| 5/7/1993 | 6.191 |
| 5/10/1993 | 6.1623 |
| 5/11/1993 | 6.1528 |
| 5/12/1993 | 6.1997 |
| 5/13/1993 | 6.2739 |
| 5/14/1993 | 6.2764 |
| 5/17/1993 | 6.3283 |
| 5/18/1993 | 6.3744 |
| 5/19/1993 | 6.3318 |
| 5/20/1993 | 6.3153 |
| 5/21/1993 | 6.3678 |
| 5/24/1993 | 6.3474 |
| 5/25/1993 | 6.3616 |
| 5/26/1993 | 6.3014 |
| 5/27/1993 | 6.2858 |
| 5/28/1993 | 6.3259 |
| 5/31/1993 | n.a. |
| 6/1/1993 | 6.2388 |
| 6/2/1993 | 6.2131 |
| 6/3/1993 | 6.1779 |
| 6/4/1993 | 6.2578 |
| 6/7/1993 | 6.2257 |
| 6/8/1993 | 6.2413 |
| 6/9/1993 | 6.2284 |
| 6/10/1993 | 6.2256 |
| 6/11/1993 | 6.1339 |
| 6/14/1993 | 6.1361 |
| 6/15/1993 | 6.1317 |
| 6/16/1993 | 6.1342 |
| 6/17/1993 | 6.1118 |
| 6/18/1993 | 6.1173 |
| 6/21/1993 | 6.0807 |
| 6/22/1993 | 6.0734 |
| 6/23/1993 | 6.0677 |
| 6/24/1993 | 6.0358 |
| 6/25/1993 | 5.999 |
| 6/28/1993 | 5.9633 |
| 6/29/1993 | 5.9598 |
| 6/30/1993 | 5.9677 |
| 7/1/1993 | 5.9805 |
| 7/2/1993 | 5.9439 |
| 7/5/1993 | n.a. |
| 7/6/1993 | 5.9736 |
| 7/7/1993 | 5.9802 |
| 7/8/1993 | 5.9412 |
| 7/9/1993 | 5.9232 |
| 7/12/1993 | 5.91 |
| 7/13/1993 | 5.9145 |
| 7/14/1993 | 5.8598 |
| 7/15/1993 | 5.8485 |
| 7/16/1993 | 5.8383 |
| 7/19/1993 | 5.8441 |
| 7/20/1993 | 5.8777 |
| 7/21/1993 | 5.9637 |
| 7/22/1993 | 6.0367 |
| 7/23/1993 | 6.0794 |
| 7/26/1993 | 6.0636 |
| 7/27/1993 | 6.0647 |
| 7/28/1993 | 6.0375 |
| 7/29/1993 | 5.9546 |
| 7/30/1993 | 5.9689 |
| 8/2/1993 | 5.9886 |
| 8/3/1993 | 5.969 |
| 8/4/1993 | 6.0028 |
| 8/5/1993 | 6.0173 |
| 8/6/1993 | 6.0117 |
| 8/9/1993 | 5.9625 |
| 8/10/1993 | 5.9607 |
| 8/11/1993 | 5.9442 |
| 8/12/1993 | 5.9497 |
| 8/13/1993 | 5.9246 |
| 8/16/1993 | 5.8764 |
| 8/17/1993 | 5.8942 |
| 8/18/1993 | 5.8643 |
| 8/19/1993 | 5.8178 |
| 8/20/1993 | 5.8045 |
| 8/23/1993 | 5.9003 |
| 8/24/1993 | 5.7504 |
| 8/25/1993 | 5.7148 |
| 8/26/1993 | 5.6293 |
| 8/27/1993 | n.a. |
| 8/30/1993 | 5.6403 |
| 8/31/1993 | 5.6274 |
| 9/1/1993 | 5.6355 |
| 9/2/1993 | 5.5889 |
| 9/3/1993 | 5.5035 |
| 9/6/1993 | n.a. |
| 9/7/1993 | 5.4448 |
| 9/8/1993 | 5.4266 |
| 9/9/1993 | 5.5337 |
| 9/10/1993 | 5.477 |
| 9/13/1993 | 5.4555 |
| 9/14/1993 | 5.5674 |
| 9/15/1993 | 5.5913 |
| 9/16/1993 | 5.579 |
| 9/17/1993 | 5.5885 |
| 9/20/1993 | 5.6092 |
| 9/21/1993 | 5.6688 |
| 9/22/1993 | 5.6414 |
| 9/23/1993 | 5.6277 |
| 9/24/1993 | 5.6194 |
| 9/27/1993 | 5.52 |
| 9/28/1993 | 5.4924 |
| 9/29/1993 | 5.54 |
| 9/30/1993 | 5.5861 |
| 10/1/1993 | 5.528 |
| 10/4/1993 | 5.5249 |
| 10/5/1993 | 5.5354 |
| 10/6/1993 | 5.5374 |
| 10/7/1993 | 5.5337 |
| 10/8/1993 | 5.452 |
| 10/11/1993 | n.a. |
| 10/12/1993 | 5.4586 |
| 10/13/1993 | 5.4633 |
| 10/14/1993 | 5.4066 |
| 10/15/1993 | 5.36 |
| 10/18/1993 | 5.4476 |
| 10/19/1993 | 5.4416 |
| 10/20/1993 | 5.419 |
| 10/21/1993 | 5.5293 |
| 10/22/1993 | 5.5885 |
| 10/25/1993 | 5.6539 |
| 10/26/1993 | 5.6175 |
| 10/27/1993 | 5.6227 |
| 10/28/1993 | n.a. |
| 10/29/1993 | 5.6192 |
| 11/1/1993 | 5.7286 |
| 11/2/1993 | 5.8109 |
| 11/3/1993 | 5.8153 |
| 11/4/1993 | 5.8557 |
| 11/5/1993 | 5.93 |
| 11/8/1993 | 5.8769 |
| 11/9/1993 | 5.8309 |
| 11/10/1993 | 5.8901 |
| 11/11/1993 | n.a. |
| 11/12/1993 | 5.8292 |
| 11/15/1993 | 5.8458 |
| 11/16/1993 | 5.8103 |
| 11/17/1993 | 5.8134 |
| 11/18/1993 | 5.8681 |
| 11/19/1993 | 5.9858 |
| 11/22/1993 | 6.0366 |
| 11/23/1993 | 5.9657 |
| 11/24/1993 | 5.9808 |
| 11/25/1993 | n.a. |
| 11/26/1993 | 5.9303 |
| 11/29/1993 | 5.9044 |
| 11/30/1993 | 5.9603 |
| 12/1/1993 | 5.9511 |
| 12/2/1993 | 5.9438 |
| 12/3/1993 | 5.9372 |
| 12/6/1993 | 5.8561 |
| 12/7/1993 | 5.8445 |
| 12/8/1993 | 5.8423 |
| 12/9/1993 | 5.8128 |
| 12/10/1993 | 5.8685 |
| 12/13/1993 | 5.9227 |
| 12/14/1993 | 5.9649 |
| 12/15/1993 | 5.9756 |
| 12/16/1993 | 5.9818 |
| 12/17/1993 | 5.9499 |
| 12/20/1993 | 5.9738 |
| 12/21/1993 | 5.9908 |
| 12/22/1993 | 5.8954 |
| 12/23/1993 | 5.8718 |
| 12/24/1993 | n.a. |
| 12/27/1993 | 5.8691 |
| 12/28/1993 | 5.8699 |
| 12/29/1993 | 5.8858 |
| 12/30/1993 | 5.8827 |
| 12/31/1993 | 5.9776 |
| 1/3/1994 | 6.0765 |
| 1/4/1994 | 6.0298 |
| 1/5/1994 | 6.0501 |
| 1/6/1994 | 5.9899 |
| 1/7/1994 | 5.8365 |
| 1/10/1994 | 5.8235 |
| 1/11/1994 | 5.8153 |
| 1/12/1994 | 5.7435 |
| 1/13/1994 | 5.8551 |
| 1/14/1994 | 5.9025 |
| 1/17/1994 | n.a. |
| 1/18/1994 | 5.8771 |
| 1/19/1994 | n.a. |
| 1/20/1994 | 5.833 |
| 1/21/1994 | 5.8478 |
| 1/24/1994 | 5.8526 |
| 1/25/1994 | 5.8856 |
| 1/26/1994 | 5.8666 |
| 1/27/1994 | 5.8056 |
| 1/28/1994 | 5.7454 |
| 1/31/1994 | 5.7736 |
| 2/1/1994 | 5.8495 |
| 2/2/1994 | 5.8537 |
| 2/3/1994 | 5.8953 |
| 2/4/1994 | 6.0356 |
| 2/7/1994 | 6.0523 |
| 2/8/1994 | 6.1057 |
| 2/9/1994 | 6.076 |
| 2/10/1994 | 6.0788 |
| 2/11/1994 | 6.0498 |
| 2/14/1994 | 6.083 |
| 2/15/1994 | 6.0627 |
| 2/16/1994 | 6.0695 |
| 2/17/1994 | 6.1685 |
| 2/18/1994 | 6.2498 |
| 2/21/1994 | n.a. |
| 2/22/1994 | 6.223 |
| 2/23/1994 | 6.292 |
| 2/24/1994 | 6.3856 |
| 2/25/1994 | 6.3746 |
| 2/28/1994 | 6.3375 |
| 3/1/1994 | 6.4598 |
| 3/2/1994 | 6.4687 |
| 3/3/1994 | 6.5223 |
| 3/4/1994 | 6.5311 |
| 3/7/1994 | 6.4852 |
| 3/8/1994 | 6.5269 |
| 3/9/1994 | 6.532 |
| 3/10/1994 | 6.642 |
| 3/11/1994 | 6.6076 |
| 3/14/1994 | 6.6452 |
| 3/15/1994 | 6.6169 |
| 3/16/1994 | 6.5352 |
| 3/17/1994 | 6.5457 |
| 3/18/1994 | 6.6408 |
| 3/21/1994 | 6.6861 |
| 3/22/1994 | 6.5795 |
| 3/23/1994 | 6.5729 |
| 3/24/1994 | 6.7299 |
| 3/25/1994 | 6.7502 |
| 3/28/1994 | 6.7579 |
| 3/29/1994 | 6.8473 |
| 3/30/1994 | 6.9167 |
| 3/31/1994 | 6.9136 |
| 4/1/1994 | n.a. |
| 4/4/1994 | 7.2979 |
| 4/5/1994 | 7.1042 |
| 4/6/1994 | 7.0658 |
| 4/7/1994 | 7.0251 |
| 4/8/1994 | 7.0905 |
| 4/11/1994 | 7.079 |
| 4/12/1994 | 7.0277 |
| 4/13/1994 | 7.1089 |
| 4/14/1994 | 7.147 |
| 4/15/1994 | 7.1117 |
| 4/18/1994 | 7.2746 |
| 4/19/1994 | 7.2139 |
| 4/20/1994 | 7.1764 |
| 4/21/1994 | 7.0137 |
| 4/22/1994 | 7.0404 |
| 4/25/1994 | 6.9542 |
| 4/26/1994 | 6.9514 |
| 4/27/1994 | n.a. |
| 4/28/1994 | 7.1139 |
| 4/29/1994 | 7.1604 |
| 5/2/1994 | 7.1934 |
| 5/3/1994 | 7.2107 |
| 5/4/1994 | 7.2165 |
| 5/5/1994 | 7.1911 |
| 5/6/1994 | 7.4258 |
| 5/9/1994 | 7.5506 |
| 5/10/1994 | 7.3774 |
| 5/11/1994 | 7.5007 |
| 5/12/1994 | 7.4701 |
| 5/13/1994 | 7.4387 |
| 5/16/1994 | 7.3818 |
| 5/17/1994 | 7.1695 |
| 5/18/1994 | 7.129 |
| 5/19/1994 | 7.0503 |
| 5/20/1994 | 7.1013 |
| 5/23/1994 | 7.2682 |
| 5/24/1994 | 7.2372 |
| 5/25/1994 | 7.1974 |
| 5/26/1994 | 7.1822 |
| 5/27/1994 | 7.2098 |
| 5/30/1994 | n.a. |
| 5/31/1994 | 7.2723 |
| 6/1/1994 | 7.2259 |
| 6/2/1994 | 7.1755 |
| 6/3/1994 | 7.0692 |
| 6/6/1994 | 6.9745 |
| 6/7/1994 | 7.0184 |
| 6/8/1994 | 7.0277 |
| 6/9/1994 | 7.0421 |
| 6/10/1994 | 7.1049 |
| 6/13/1994 | 7.1304 |
| 6/14/1994 | 7.067 |
| 6/15/1994 | 7.1747 |
| 6/16/1994 | 7.1405 |
| 6/17/1994 | 7.2278 |
| 6/20/1994 | 7.2361 |
| 6/21/1994 | 7.2982 |
| 6/22/1994 | 7.1987 |
| 6/23/1994 | 7.1929 |
| 6/24/1994 | 7.3132 |
| 6/27/1994 | 7.2717 |
| 6/28/1994 | 7.3669 |
| 6/29/1994 | 7.3661 |
| 6/30/1994 | 7.4884 |
| 7/1/1994 | 7.4698 |
| 7/4/1994 | n.a. |
| 7/5/1994 | 7.4296 |
| 7/6/1994 | 7.4465 |
| 7/7/1994 | 7.4183 |
| 7/8/1994 | n.a. |
| 7/11/1994 | 7.5873 |
| 7/12/1994 | 7.5268 |
| 7/13/1994 | 7.5127 |
| 7/14/1994 | 7.3316 |
| 7/15/1994 | 7.3437 |
| 7/18/1994 | 7.285 |
| 7/19/1994 | 7.2451 |
| 7/20/1994 | 7.3343 |
| 7/21/1994 | 7.3595 |
| 7/22/1994 | 7.3746 |
| 7/25/1994 | 7.3455 |
| 7/26/1994 | 7.3618 |
| 7/27/1994 | 7.4161 |
| 7/28/1994 | 7.4179 |
| 7/29/1994 | 7.2049 |
| 8/1/1994 | 7.2074 |
| 8/2/1994 | 7.1756 |
| 8/3/1994 | 7.1724 |
| 8/4/1994 | 7.2016 |
| 8/5/1994 | 7.3384 |
| 8/8/1994 | 7.3501 |
| 8/9/1994 | 7.3998 |
| 8/10/1994 | 7.3929 |
| 8/11/1994 | 7.4477 |
| 8/12/1994 | 7.4691 |
| 8/15/1994 | 7.3851 |
| 8/16/1994 | 7.268 |
| 8/17/1994 | 7.2344 |
| 8/18/1994 | 7.3649 |
| 8/19/1994 | 7.3475 |
| 8/22/1994 | 7.395 |
| 8/23/1994 | 7.3766 |
| 8/24/1994 | 7.2998 |
| 8/25/1994 | 7.3775 |
| 8/26/1994 | 7.3183 |
| 8/29/1994 | 7.3158 |
| 8/30/1994 | 7.2789 |
| 8/31/1994 | 7.2581 |
| 9/1/1994 | 7.2594 |
| 9/2/1994 | 7.2807 |
| 9/5/1994 | n.a. |
| 9/6/1994 | 7.3466 |
| 9/7/1994 | 7.3776 |
| 9/8/1994 | 7.3797 |
| 9/9/1994 | 7.5342 |
| 9/12/1994 | 7.5436 |
| 9/13/1994 | 7.529 |
| 9/14/1994 | 7.4979 |
| 9/15/1994 | 7.4549 |
| 9/16/1994 | 7.615 |
| 9/19/1994 | 7.5841 |
| 9/20/1994 | 7.6275 |
| 9/21/1994 | 7.6558 |
| 9/22/1994 | 7.6519 |
| 9/23/1994 | 7.6628 |
| 9/26/1994 | 7.6618 |
| 9/27/1994 | 7.6933 |
| 9/28/1994 | 7.6707 |
| 9/29/1994 | 7.7254 |
| 9/30/1994 | 7.6987 |
| 10/3/1994 | 7.7172 |
| 10/4/1994 | 7.7644 |
| 10/5/1994 | 7.8342 |
| 10/6/1994 | 7.8338 |
| 10/7/1994 | n.a. |
| 10/10/1994 | n.a. |
| 10/11/1994 | 7.7024 |
| 10/12/1994 | 7.7409 |
| 10/13/1994 | 7.6945 |
| 10/14/1994 | 7.6747 |
| 10/17/1994 | 7.6936 |
| 10/18/1994 | 7.7023 |
| 10/19/1994 | 7.7537 |
| 10/20/1994 | 7.8661 |
| 10/21/1994 | 7.8555 |
| 10/24/1994 | 7.9006 |
| 10/25/1994 | 7.9209 |
| 10/26/1994 | 7.9421 |
| 10/27/1994 | 7.9365 |
| 10/28/1994 | 7.8707 |
| 10/31/1994 | 7.8531 |
| 11/1/1994 | 7.9536 |
| 11/2/1994 | 7.99 |
| 11/3/1994 | 7.9966 |
| 11/4/1994 | 8.0684 |
| 11/7/1994 | 8.0785 |
| 11/8/1994 | 8.046 |
| 11/9/1994 | 7.984 |
| 11/10/1994 | 8.0213 |
| 11/11/1994 | n.a. |
| 11/14/1994 | 8.0008 |
| 11/15/1994 | 7.9583 |
| 11/16/1994 | 8.0331 |
| 11/17/1994 | 8.0769 |
| 11/18/1994 | 8.056 |
| 11/21/1994 | 8.0725 |
| 11/22/1994 | 8.046 |
| 11/23/1994 | 7.8649 |
| 11/24/1994 | n.a. |
| 11/25/1994 | 7.8614 |
| 11/28/1994 | 7.9091 |
| 11/29/1994 | 7.9969 |
| 11/30/1994 | 7.9444 |
| 12/1/1994 | 7.9756 |
| 12/2/1994 | 7.8675 |
| 12/5/1994 | 7.9125 |
| 12/6/1994 | 7.8065 |
| 12/7/1994 | 7.8847 |
| 12/8/1994 | 7.894 |
| 12/9/1994 | 7.8641 |
| 12/12/1994 | 7.9315 |
| 12/13/1994 | 7.9074 |
| 12/14/1994 | 7.8763 |
| 12/15/1994 | 7.8855 |
| 12/16/1994 | 7.8959 |
| 12/19/1994 | 7.891 |
| 12/20/1994 | 7.8882 |
| 12/21/1994 | 7.8746 |
| 12/22/1994 | 7.8728 |
| 12/23/1994 | 7.8618 |
| 12/26/1994 | n.a. |
| 12/27/1994 | 7.7825 |
| 12/28/1994 | 7.8695 |
| 12/29/1994 | 7.9153 |
| 12/30/1994 | 7.9379 |
| 1/2/1995 | n.a. |
| 1/3/1995 | 7.994 |
| 1/4/1995 | 7.9186 |
| 1/5/1995 | 7.981 |
| 1/6/1995 | 7.9665 |
| 1/9/1995 | 7.9981 |
| 1/10/1995 | 7.9526 |
| 1/11/1995 | 7.9214 |
| 1/12/1995 | 7.9424 |
| 1/13/1995 | 7.776 |
| 1/16/1995 | n.a. |
| 1/17/1995 | 7.8242 |
| 1/18/1995 | 7.8335 |
| 1/19/1995 | 7.8658 |
| 1/20/1995 | 7.8941 |
| 1/23/1995 | 7.9447 |
| 1/24/1995 | 7.9644 |
| 1/25/1995 | 7.8754 |
| 1/26/1995 | 7.8285 |
| 1/27/1995 | 7.7283 |
| 1/30/1995 | 7.7114 |
| 1/31/1995 | 7.6727 |
| 2/1/1995 | 7.723 |
| 2/2/1995 | 7.7388 |
| 2/3/1995 | 7.5469 |
| 2/6/1995 | 7.572 |
| 2/7/1995 | 7.5794 |
| 2/8/1995 | 7.5866 |
| 2/9/1995 | 7.623 |
| 2/10/1995 | 7.6856 |
| 2/13/1995 | 7.6713 |
| 2/14/1995 | 7.5977 |
| 2/15/1995 | n.a. |
| 2/16/1995 | 7.4991 |
| 2/17/1995 | 7.5099 |
| 2/20/1995 | n.a. |
| 2/21/1995 | 7.5247 |
| 2/22/1995 | 7.4448 |
| 2/23/1995 | 7.4469 |
| 2/24/1995 | 7.4418 |
| 2/27/1995 | 7.358 |
| 2/28/1995 | 7.3343 |
| 3/1/1995 | 7.3242 |
| 3/2/1995 | 7.3846 |
| 3/3/1995 | 7.4635 |
| 3/6/1995 | 7.4997 |
| 3/7/1995 | 7.5285 |
| 3/8/1995 | 7.4451 |
| 3/9/1995 | 7.3852 |
| 3/10/1995 | 7.3025 |
| 3/13/1995 | 7.2706 |
| 3/14/1995 | 7.1655 |
| 3/15/1995 | 7.1835 |
| 3/16/1995 | 7.1577 |
| 3/17/1995 | 7.2239 |
| 3/20/1995 | n.a. |
| 3/21/1995 | 7.2854 |
| 3/22/1995 | 7.3325 |
| 3/23/1995 | 7.328 |
| 3/24/1995 | 7.2277 |
| 3/27/1995 | 7.166 |
| 3/28/1995 | 7.2583 |
| 3/29/1995 | 7.2665 |
| 3/30/1995 | 7.3012 |
| 3/31/1995 | 7.3277 |
| 4/3/1995 | 7.2586 |
| 4/4/1995 | 7.2132 |
| 4/5/1995 | 7.2254 |
| 4/6/1995 | 7.2001 |
| 4/7/1995 | 7.2226 |
| 4/10/1995 | 7.2232 |
| 4/11/1995 | 7.1958 |
| 4/12/1995 | 7.1707 |
| 4/13/1995 | 7.124 |
| 4/14/1995 | n.a. |
| 4/17/1995 | 7.1324 |
| 4/18/1995 | 7.1523 |
| 4/19/1995 | 7.1486 |
| 4/20/1995 | 7.1118 |
| 4/21/1995 | 7.1033 |
| 4/24/1995 | 7.0798 |
| 4/25/1995 | 7.0918 |
| 4/26/1995 | 7.0918 |
| 4/27/1995 | 7.1124 |
| 4/28/1995 | 7.1387 |
| 5/1/1995 | 7.1508 |
| 5/2/1995 | 7.1157 |
| 5/3/1995 | 7.0243 |
| 5/4/1995 | 6.9065 |
| 5/5/1995 | 6.7469 |
| 5/8/1995 | 6.7668 |
| 5/9/1995 | 6.6754 |
| 5/10/1995 | 6.7357 |
| 5/11/1995 | 6.7514 |
| 5/12/1995 | 6.763 |
| 5/15/1995 | 6.7075 |
| 5/16/1995 | 6.635 |
| 5/17/1995 | 6.6252 |
| 5/18/1995 | 6.699 |
| 5/19/1995 | 6.6959 |
| 5/22/1995 | 6.7134 |
| 5/23/1995 | 6.6571 |
| 5/24/1995 | 6.5134 |
| 5/25/1995 | 6.5044 |
| 5/26/1995 | 6.5145 |
| 5/29/1995 | n.a. |
| 5/30/1995 | 6.4204 |
| 5/31/1995 | 6.4245 |
| 6/1/1995 | 6.3141 |
| 6/2/1995 | 6.205 |
| 6/5/1995 | 6.196 |
| 6/6/1995 | 6.212 |
| 6/7/1995 | 6.2862 |
| 6/8/1995 | 6.3354 |
| 6/9/1995 | 6.4923 |
| 6/12/1995 | 6.4926 |
| 6/13/1995 | 6.2686 |
| 6/14/1995 | 6.2695 |
| 6/15/1995 | 6.3001 |
| 6/16/1995 | 6.3343 |
| 6/19/1995 | 6.2516 |
| 6/20/1995 | 6.2801 |
| 6/21/1995 | 6.2591 |
| 6/22/1995 | 6.1617 |
| 6/23/1995 | 6.1946 |
| 6/26/1995 | 6.2422 |
| 6/27/1995 | 6.2752 |
| 6/28/1995 | 6.2335 |
| 6/29/1995 | 6.3869 |
| 6/30/1995 | 6.3323 |
| 7/3/1995 | 6.3286 |
| 7/4/1995 | n.a. |
| 7/5/1995 | 6.3057 |
| 7/6/1995 | 6.1804 |
| 7/7/1995 | 6.1521 |
| 7/10/1995 | 6.1465 |
| 7/11/1995 | 6.2013 |
| 7/12/1995 | 6.205 |
| 7/13/1995 | 6.2092 |
| 7/14/1995 | 6.2676 |
| 7/17/1995 | 6.3457 |
| 7/18/1995 | 6.3949 |
| 7/19/1995 | 6.5559 |
| 7/20/1995 | 6.5465 |
| 7/21/1995 | 6.6408 |
| 7/24/1995 | 6.565 |
| 7/25/1995 | 6.5414 |
| 7/26/1995 | 6.6069 |
| 7/27/1995 | 6.5569 |
| 7/28/1995 | 6.6029 |
| 7/31/1995 | 6.5571 |
| 8/1/1995 | 6.6125 |
| 8/2/1995 | 6.5469 |
| 8/3/1995 | 6.6309 |
| 8/4/1995 | 6.5977 |
| 8/7/1995 | 6.5837 |
| 8/8/1995 | 6.5743 |
| 8/9/1995 | 6.5999 |
| 8/10/1995 | 6.6419 |
| 8/11/1995 | 6.7324 |
| 8/14/1995 | 6.7248 |
| 8/15/1995 | 6.6955 |
| 8/16/1995 | 6.6593 |
| 8/17/1995 | 6.6888 |
| 8/18/1995 | 6.6909 |
| 8/21/1995 | 6.6502 |
| 8/22/1995 | 6.692 |
| 8/23/1995 | 6.7057 |
| 8/24/1995 | 6.6136 |
| 8/25/1995 | 6.4738 |
| 8/28/1995 | 6.4726 |
| 8/29/1995 | 6.4856 |
| 8/30/1995 | 6.4509 |
| 8/31/1995 | 6.4013 |
| 9/1/1995 | 6.3352 |
| 9/4/1995 | n.a. |
| 9/5/1995 | 6.3025 |
| 9/6/1995 | 6.2992 |
| 9/7/1995 | 6.3367 |
| 9/8/1995 | 6.3565 |
| 9/11/1995 | 6.3661 |
| 9/12/1995 | 6.2899 |
| 9/13/1995 | 6.3245 |
| 9/14/1995 | 6.2368 |
| 9/15/1995 | 6.264 |
| 9/18/1995 | 6.3412 |
| 9/19/1995 | 6.2908 |
| 9/20/1995 | 6.2568 |
| 9/21/1995 | 6.3537 |
| 9/22/1995 | 6.3843 |
| 9/25/1995 | 6.3893 |
| 9/26/1995 | 6.4088 |
| 9/27/1995 | 6.4496 |
| 9/28/1995 | 6.4054 |
| 9/29/1995 | 6.2839 |
| 10/2/1995 | 6.2882 |
| 10/3/1995 | 6.2521 |
| 10/4/1995 | 6.2273 |
| 10/5/1995 | 6.2009 |
| 10/6/1995 | 6.1857 |
| 10/9/1995 | n.a. |
| 10/10/1995 | 6.1915 |
| 10/11/1995 | 6.2004 |
| 10/12/1995 | 6.1675 |
| 10/13/1995 | 6.052 |
| 10/16/1995 | 6.0719 |
| 10/17/1995 | 6.0558 |
| 10/18/1995 | 6.083 |
| 10/19/1995 | 6.0742 |
| 10/20/1995 | 6.147 |
| 10/23/1995 | 6.1618 |
| 10/24/1995 | 6.0909 |
| 10/25/1995 | 6.0843 |
| 10/26/1995 | 6.139 |
| 10/27/1995 | 6.1161 |
| 10/30/1995 | 6.1266 |
| 10/31/1995 | 6.1156 |
| 11/1/1995 | 6.0622 |
| 11/2/1995 | 6.0032 |
| 11/3/1995 | 6.0179 |
| 11/6/1995 | 6.0395 |
| 11/7/1995 | 6.0685 |
| 11/8/1995 | 5.9981 |
| 11/9/1995 | 6.052 |
| 11/10/1995 | 6.0942 |
| 11/13/1995 | 6.0564 |
| 11/14/1995 | 6.0503 |
| 11/15/1995 | 6.0827 |
| 11/16/1995 | 6.0074 |
| 11/17/1995 | 6.0044 |
| 11/20/1995 | 6.0105 |
| 11/21/1995 | 6.0475 |
| 11/22/1995 | 6.0554 |
| 11/23/1995 | n.a. |
| 11/24/1995 | 6.0416 |
| 11/27/1995 | 6.0017 |
| 11/28/1995 | 5.999 |
| 11/29/1995 | 5.9668 |
| 11/30/1995 | 5.8823 |
| 12/1/1995 | 5.8409 |
| 12/4/1995 | 5.7507 |
| 12/5/1995 | 5.7704 |
| 12/6/1995 | 5.7855 |
| 12/7/1995 | 5.8293 |
| 12/8/1995 | 5.8494 |
| 12/11/1995 | 5.8198 |
| 12/12/1995 | 5.8354 |
| 12/13/1995 | 5.8441 |
| 12/14/1995 | 5.8533 |
| 12/15/1995 | 5.8583 |
| 12/18/1995 | 5.9684 |
| 12/19/1995 | 5.9051 |
| 12/20/1995 | 5.8636 |
| 12/21/1995 | 5.8719 |
| 12/22/1995 | 5.8164 |
| 12/25/1995 | n.a. |
| 12/26/1995 | 5.8095 |
| 12/27/1995 | 5.7787 |
| 12/28/1995 | 5.7484 |
| 12/29/1995 | 5.7023 |
| 1/1/1996 | n.a. |
| 1/2/1996 | 5.7122 |
| 1/3/1996 | 5.7009 |
| 1/4/1996 | 5.7586 |
| 1/5/1996 | 5.7948 |
| 1/8/1996 | 5.7777 |
| 1/9/1996 | 5.7947 |
| 1/10/1996 | 5.9024 |
| 1/11/1996 | 5.8845 |
| 1/12/1996 | 5.8683 |
| 1/15/1996 | n.a. |
| 1/16/1996 | 5.7899 |
| 1/17/1996 | 5.6988 |
| 1/18/1996 | 5.6657 |
| 1/19/1996 | 5.6699 |
| 1/22/1996 | 5.7384 |
| 1/23/1996 | 5.7867 |
| 1/24/1996 | 5.7338 |
| 1/25/1996 | 5.8213 |
| 1/26/1996 | 5.7709 |
| 1/29/1996 | 5.7947 |
| 1/30/1996 | 5.7466 |
| 1/31/1996 | 5.7165 |
| 2/1/1996 | 5.7268 |
| 2/2/1996 | 5.7718 |
| 2/5/1996 | 5.8049 |
| 2/6/1996 | 5.7731 |
| 2/7/1996 | 5.79 |
| 2/8/1996 | 5.791 |
| 2/9/1996 | 5.7834 |
| 2/12/1996 | 5.722 |
| 2/13/1996 | 5.6957 |
| 2/14/1996 | 5.7374 |
| 2/15/1996 | 5.816 |
| 2/16/1996 | 5.8697 |
| 2/19/1996 | n.a. |
| 2/20/1996 | 6.0993 |
| 2/21/1996 | 6.1014 |
| 2/22/1996 | 6.0466 |
| 2/23/1996 | 6.105 |
| 2/26/1996 | 6.1419 |
| 2/27/1996 | 6.1727 |
| 2/28/1996 | 6.216 |
| 2/29/1996 | 6.228 |
| 3/1/1996 | 6.1107 |
| 3/4/1996 | 6.0495 |
| 3/5/1996 | 6.0982 |
| 3/6/1996 | 6.1767 |
| 3/7/1996 | 6.2025 |
| 3/8/1996 | 6.5155 |
| 3/11/1996 | 6.4682 |
| 3/12/1996 | 6.4964 |
| 3/13/1996 | 6.5119 |
| 3/14/1996 | 6.5287 |
| 3/15/1996 | 6.5856 |
| 3/18/1996 | 6.5538 |
| 3/19/1996 | 6.5443 |
| 3/20/1996 | 6.4928 |
| 3/21/1996 | 6.4498 |
| 3/22/1996 | 6.4748 |
| 3/25/1996 | 6.4026 |
| 3/26/1996 | 6.3906 |
| 3/27/1996 | 6.4859 |
| 3/28/1996 | 6.5633 |
| 3/29/1996 | 6.4995 |
| 4/1/1996 | 6.4648 |
| 4/2/1996 | 6.4135 |
| 4/3/1996 | 6.4345 |
| 4/4/1996 | 6.5023 |
| 4/5/1996 | 6.7339 |
| 4/8/1996 | 6.7789 |
| 4/9/1996 | 6.7397 |
| 4/10/1996 | 6.8019 |
| 4/11/1996 | 6.8476 |
| 4/12/1996 | 6.7184 |
| 4/15/1996 | 6.6645 |
| 4/16/1996 | 6.6562 |
| 4/17/1996 | 6.6953 |
| 4/18/1996 | 6.7347 |
| 4/19/1996 | 6.7095 |
| 4/22/1996 | 6.6374 |
| 4/23/1996 | 6.656 |
| 4/24/1996 | 6.6922 |
| 4/25/1996 | 6.6787 |
| 4/26/1996 | 6.6522 |
| 4/29/1996 | 6.7022 |
| 4/30/1996 | 6.7678 |
| 5/1/1996 | 6.7914 |
| 5/2/1996 | 6.9506 |
| 5/3/1996 | 7.0148 |
| 5/6/1996 | 6.9793 |
| 5/7/1996 | 7.0009 |
| 5/8/1996 | 6.9349 |
| 5/9/1996 | 6.9541 |
| 5/10/1996 | 6.8607 |
| 5/13/1996 | 6.8158 |
| 5/14/1996 | 6.7628 |
| 5/15/1996 | 6.7488 |
| 5/16/1996 | 6.8065 |
| 5/17/1996 | 6.7566 |
| 5/20/1996 | 6.7286 |
| 5/21/1996 | 6.7557 |
| 5/22/1996 | 6.7233 |
| 5/23/1996 | 6.7734 |
| 5/24/1996 | 6.7401 |
| 5/27/1996 | n.a. |
| 5/28/1996 | 6.7451 |
| 5/29/1996 | 6.835 |
| 5/30/1996 | 6.8434 |
| 5/31/1996 | 6.9289 |
| 6/3/1996 | 6.9506 |
| 6/4/1996 | 6.9347 |
| 6/5/1996 | 6.8928 |
| 6/6/1996 | 6.835 |
| 6/7/1996 | 7.0005 |
| 6/10/1996 | 7.0366 |
| 6/11/1996 | 7.0801 |
| 6/12/1996 | 7.126 |
| 6/13/1996 | 7.0998 |
| 6/14/1996 | 7.0293 |
| 6/17/1996 | 6.9858 |
| 6/18/1996 | 7.0128 |
| 6/19/1996 | 7.041 |
| 6/20/1996 | 7.0419 |
| 6/21/1996 | 7.0266 |
| 6/24/1996 | 7.009 |
| 6/25/1996 | 6.9633 |
| 6/26/1996 | 6.9543 |
| 6/27/1996 | 6.8832 |
| 6/28/1996 | 6.7785 |
| 7/1/1996 | 6.7693 |
| 7/2/1996 | 6.815 |
| 7/3/1996 | 6.8168 |
| 7/4/1996 | n.a. |
| 7/5/1996 | 7.094 |
| 7/8/1996 | 7.1002 |
| 7/9/1996 | 7.052 |
| 7/10/1996 | 7.0021 |
| 7/11/1996 | 6.9719 |
| 7/12/1996 | 6.922 |
| 7/15/1996 | 6.9429 |
| 7/16/1996 | 6.9085 |
| 7/17/1996 | 6.8832 |
| 7/18/1996 | 6.762 |
| 7/19/1996 | 6.8368 |
| 7/22/1996 | 6.8778 |
| 7/23/1996 | 6.8492 |
| 7/24/1996 | 6.9022 |
| 7/25/1996 | 6.8959 |
| 7/26/1996 | 6.8829 |
| 7/29/1996 | 6.9502 |
| 7/30/1996 | 6.9109 |
| 7/31/1996 | 6.8379 |
| 8/1/1996 | 6.6957 |
| 8/2/1996 | 6.5553 |
| 8/5/1996 | 6.5605 |
| 8/6/1996 | 6.5796 |
| 8/7/1996 | 6.5772 |
| 8/8/1996 | 6.588 |
| 8/9/1996 | 6.5333 |
| 8/12/1996 | 6.5339 |
| 8/13/1996 | 6.6128 |
| 8/14/1996 | 6.618 |
| 8/15/1996 | 6.6604 |
| 8/16/1996 | 6.5996 |
| 8/19/1996 | 6.6364 |
| 8/20/1996 | 6.6326 |
| 8/21/1996 | 6.6602 |
| 8/22/1996 | 6.6728 |
| 8/23/1996 | 6.7631 |
| 8/26/1996 | n.a. |
| 8/27/1996 | 6.8413 |
| 8/28/1996 | 6.8601 |
| 8/29/1996 | 6.9097 |
| 8/30/1996 | 7.0222 |
| 9/2/1996 | n.a. |
| 9/3/1996 | 6.9847 |
| 9/4/1996 | 7.0082 |
| 9/5/1996 | 7.0531 |
| 9/6/1996 | 7.0254 |
| 9/9/1996 | 6.9746 |
| 9/10/1996 | 7.0228 |
| 9/11/1996 | 7.0193 |
| 9/12/1996 | 6.9653 |
| 9/13/1996 | 6.8287 |
| 9/16/1996 | 6.8165 |
| 9/17/1996 | 6.8856 |
| 9/18/1996 | 6.906 |
| 9/19/1996 | 6.9059 |
| 9/20/1996 | 6.9239 |
| 9/23/1996 | 6.9016 |
| 9/24/1996 | 6.8441 |
| 9/25/1996 | 6.7703 |
| 9/26/1996 | 6.7215 |
| 9/27/1996 | 6.7524 |
| 9/30/1996 | 6.7862 |
| 10/1/1996 | 6.7214 |
| 10/2/1996 | 6.6812 |
| 10/3/1996 | 6.6829 |
| 10/4/1996 | 6.5523 |
| 10/7/1996 | 6.5946 |
| 10/8/1996 | 6.6049 |
| 10/9/1996 | 6.646 |
| 10/10/1996 | 6.7029 |
| 10/11/1996 | 6.6293 |
| 10/14/1996 | n.a. |
| 10/15/1996 | 6.6347 |
| 10/16/1996 | 6.6427 |
| 10/17/1996 | 6.5771 |
| 10/18/1996 | 6.5637 |
| 10/21/1996 | 6.5835 |
| 10/22/1996 | 6.6234 |
| 10/23/1996 | 6.6131 |
| 10/24/1996 | 6.6285 |
| 10/25/1996 | 6.599 |
| 10/28/1996 | 6.6073 |
| 10/29/1996 | 6.4586 |
| 10/30/1996 | 6.4598 |
| 10/31/1996 | 6.431 |
| 11/1/1996 | 6.4387 |
| 11/4/1996 | 6.418 |
| 11/5/1996 | 6.3407 |
| 11/6/1996 | 6.3538 |
| 11/7/1996 | 6.2893 |
| 11/8/1996 | 6.3296 |
| 11/11/1996 | n.a. |
| 11/12/1996 | 6.2573 |
| 11/13/1996 | 6.2732 |
| 11/14/1996 | 6.45 |
| 11/15/1996 | 6.2604 |
| 11/18/1996 | 6.2711 |
| 11/19/1996 | 6.2376 |
| 11/20/1996 | 6.2021 |
| 11/21/1996 | 6.2087 |
| 11/22/1996 | 6.2171 |
| 11/25/1996 | 6.2007 |
| 11/26/1996 | 6.204 |
| 11/27/1996 | 6.2136 |
| 11/28/1996 | n.a. |
| 11/29/1996 | 6.1244 |
| 12/2/1996 | 6.1388 |
| 12/3/1996 | 6.1222 |
| 12/4/1996 | 6.1786 |
| 12/5/1996 | 6.2987 |
| 12/6/1996 | 6.3351 |
| 12/9/1996 | 6.2877 |
| 12/10/1996 | 6.2864 |
| 12/11/1996 | 6.4421 |
| 12/12/1996 | 6.4667 |
| 12/13/1996 | 6.3992 |
| 12/16/1996 | 6.4507 |
| 12/17/1996 | 6.473 |
| 12/18/1996 | 6.5082 |
| 12/19/1996 | 6.3982 |
| 12/20/1996 | 6.3955 |
| 12/23/1996 | 6.3844 |
| 12/24/1996 | 6.3918 |
| 12/25/1996 | n.a. |
| 12/26/1996 | 6.3928 |
| 12/27/1996 | 6.3461 |
| 12/30/1996 | 6.3539 |
| 12/31/1996 | 6.474 |
| 1/1/1997 | n.a. |
| 1/2/1997 | 6.5894 |
| 1/3/1997 | 6.5634 |
| 1/6/1997 | 6.5889 |
| 1/7/1997 | 6.6139 |
| 1/8/1997 | 6.6378 |
| 1/9/1997 | 6.5565 |
| 1/10/1997 | 6.6695 |
| 1/13/1997 | 6.6644 |
| 1/14/1997 | 6.5675 |
| 1/15/1997 | 6.5745 |
| 1/16/1997 | 6.6198 |
| 1/17/1997 | 6.6039 |
| 1/20/1997 | n.a. |
| 1/21/1997 | 6.5601 |
| 1/22/1997 | 6.603 |
| 1/23/1997 | 6.6345 |
| 1/24/1997 | 6.6805 |
| 1/27/1997 | 6.7265 |
| 1/28/1997 | 6.6843 |
| 1/29/1997 | 6.6716 |
| 1/30/1997 | 6.6506 |
| 1/31/1997 | 6.561 |
| 2/3/1997 | 6.5078 |
| 2/4/1997 | 6.49 |
| 2/5/1997 | 6.5203 |
| 2/6/1997 | 6.5275 |
| 2/7/1997 | 6.477 |
| 2/10/1997 | 6.4662 |
| 2/11/1997 | 6.4678 |
| 2/12/1997 | n.a. |
| 2/13/1997 | 6.3917 |
| 2/14/1997 | 6.3361 |
| 2/17/1997 | n.a. |
| 2/18/1997 | 6.3523 |
| 2/19/1997 | 6.3736 |
| 2/20/1997 | 6.4521 |
| 2/21/1997 | 6.4337 |
| 2/24/1997 | 6.4635 |
| 2/25/1997 | 6.4672 |
| 2/26/1997 | 6.6312 |
| 2/27/1997 | 6.6452 |
| 2/28/1997 | 6.6357 |
| 3/3/1997 | 6.6623 |
| 3/4/1997 | 6.6914 |
| 3/5/1997 | 6.6888 |
| 3/6/1997 | 6.7213 |
| 3/7/1997 | 6.6634 |
| 3/10/1997 | 6.6655 |
| 3/11/1997 | 6.6749 |
| 3/12/1997 | 6.7056 |
| 3/13/1997 | 6.8206 |
| 3/14/1997 | 6.7987 |
| 3/17/1997 | 6.8108 |
| 3/18/1997 | 6.8131 |
| 3/19/1997 | 6.8332 |
| 3/20/1997 | 6.8273 |
| 3/21/1997 | 6.8281 |
| 3/24/1997 | 6.8062 |
| 3/25/1997 | 6.8226 |
| 3/26/1997 | 6.8775 |
| 3/27/1997 | 6.9943 |
| 3/28/1997 | n.a. |
| 3/31/1997 | 7.0101 |
| 4/1/1997 | 6.989 |
| 4/2/1997 | 6.969 |
| 4/3/1997 | 6.9614 |
| 4/4/1997 | 7.0176 |
| 4/7/1997 | 6.9592 |
| 4/8/1997 | 6.9934 |
| 4/9/1997 | 6.9972 |
| 4/10/1997 | 6.9992 |
| 4/11/1997 | 7.0718 |
| 4/14/1997 | 7.067 |
| 4/15/1997 | 6.9666 |
| 4/16/1997 | 6.9849 |
| 4/17/1997 | 6.9438 |
| 4/18/1997 | 6.9297 |
| 4/21/1997 | 6.9675 |
| 4/22/1997 | 6.9383 |
| 4/23/1997 | 6.9833 |
| 4/24/1997 | 7.0258 |
| 4/25/1997 | 7.0375 |
| 4/28/1997 | 7.0104 |
| 4/29/1997 | 6.8674 |
| 4/30/1997 | 6.8121 |
| 5/1/1997 | 6.7913 |
| 5/2/1997 | 6.7711 |
| 5/5/1997 | 6.7554 |
| 5/6/1997 | 6.7497 |
| 5/7/1997 | 6.8368 |
| 5/8/1997 | 6.795 |
| 5/9/1997 | 6.7441 |
| 5/12/1997 | 6.7297 |
| 5/13/1997 | 6.7886 |
| 5/14/1997 | 6.761 |
| 5/15/1997 | 6.7481 |
| 5/16/1997 | 6.7784 |
| 5/19/1997 | 6.774 |
| 5/20/1997 | 6.7686 |
| 5/21/1997 | 6.8136 |
| 5/22/1997 | 6.8354 |
| 5/23/1997 | 6.777 |
| 5/26/1997 | n.a. |
| 5/27/1997 | 6.8628 |
| 5/28/1997 | 6.8716 |
| 5/29/1997 | 6.8272 |
| 5/30/1997 | 6.7518 |
| 6/2/1997 | 6.7437 |
| 6/3/1997 | 6.7125 |
| 6/4/1997 | 6.7013 |
| 6/5/1997 | 6.6955 |
| 6/6/1997 | 6.5832 |
| 6/9/1997 | 6.6366 |
| 6/10/1997 | 6.6594 |
| 6/11/1997 | 6.6549 |
| 6/12/1997 | 6.5801 |
| 6/13/1997 | 6.5321 |
| 6/16/1997 | 6.5042 |
| 6/17/1997 | 6.5321 |
| 6/18/1997 | 6.5071 |
| 6/19/1997 | 6.5082 |
| 6/20/1997 | 6.4764 |
| 6/23/1997 | 6.5096 |
| 6/24/1997 | 6.5155 |
| 6/25/1997 | 6.5558 |
| 6/26/1997 | 6.6038 |
| 6/27/1997 | 6.6031 |
| 6/30/1997 | 6.6189 |
| 7/1/1997 | 6.5522 |
| 7/2/1997 | 6.5252 |
| 7/3/1997 | 6.4128 |
| 7/4/1997 | n.a. |
| 7/7/1997 | 6.3712 |
| 7/8/1997 | 6.3808 |
| 7/9/1997 | 6.3531 |
| 7/10/1997 | 6.3623 |
| 7/11/1997 | 6.3346 |
| 7/14/1997 | 6.3573 |
| 7/15/1997 | 6.3589 |
| 7/16/1997 | 6.2955 |
| 7/17/1997 | 6.2983 |
| 7/18/1997 | 6.3492 |
| 7/21/1997 | 6.3675 |
| 7/22/1997 | 6.253 |
| 7/23/1997 | 6.2428 |
| 7/24/1997 | 6.252 |
| 7/25/1997 | 6.2779 |
| 7/28/1997 | 6.2598 |
| 7/29/1997 | 6.1906 |
| 7/30/1997 | 6.1578 |
| 7/31/1997 | 6.119 |
| 8/1/1997 | 6.3005 |
| 8/4/1997 | 6.3192 |
| 8/5/1997 | 6.3281 |
| 8/6/1997 | 6.3114 |
| 8/7/1997 | 6.317 |
| 8/8/1997 | 6.497 |
| 8/11/1997 | 6.4868 |
| 8/12/1997 | 6.5197 |
| 8/13/1997 | 6.4883 |
| 8/14/1997 | 6.4067 |
| 8/15/1997 | 6.4092 |
| 8/18/1997 | 6.3528 |
| 8/19/1997 | 6.3537 |
| 8/20/1997 | 6.3751 |
| 8/21/1997 | 6.4346 |
| 8/22/1997 | 6.5062 |
| 8/25/1997 | 6.5242 |
| 8/26/1997 | 6.519 |
| 8/27/1997 | 6.5148 |
| 8/28/1997 | 6.4235 |
| 8/29/1997 | 6.4694 |
| 9/1/1997 | n.a. |
| 9/2/1997 | 6.4351 |
| 9/3/1997 | 6.461 |
| 9/4/1997 | 6.4697 |
| 9/5/1997 | 6.5072 |
| 9/8/1997 | 6.4723 |
| 9/9/1997 | 6.4817 |
| 9/10/1997 | 6.5096 |
| 9/11/1997 | 6.5331 |
| 9/12/1997 | 6.4361 |
| 9/15/1997 | 6.4251 |
| 9/16/1997 | 6.242 |
| 9/17/1997 | 6.2347 |
| 9/18/1997 | 6.2455 |
| 9/19/1997 | 6.2276 |
| 9/22/1997 | 6.1974 |
| 9/23/1997 | 6.2339 |
| 9/24/1997 | 6.1834 |
| 9/25/1997 | 6.2753 |
| 9/26/1997 | 6.2289 |
| 9/29/1997 | 6.2416 |
| 9/30/1997 | 6.26 |
| 10/1/1997 | 6.1791 |
| 10/2/1997 | 6.1541 |
| 10/3/1997 | 6.1494 |
| 10/6/1997 | 6.108 |
| 10/7/1997 | 6.0816 |
| 10/8/1997 | 6.2222 |
| 10/9/1997 | 6.2344 |
| 10/10/1997 | 6.3017 |
| 10/13/1997 | n.a. |
| 10/14/1997 | 6.2205 |
| 10/15/1997 | 6.2554 |
| 10/16/1997 | 6.2517 |
| 10/17/1997 | 6.3207 |
| 10/20/1997 | 6.2987 |
| 10/21/1997 | 6.2914 |
| 10/22/1997 | 6.2801 |
| 10/23/1997 | 6.1863 |
| 10/24/1997 | 6.1559 |
| 10/27/1997 | 6.0632 |
| 10/28/1997 | 6.122 |
| 10/29/1997 | 6.0536 |
| 10/30/1997 | 5.9887 |
| 10/31/1997 | 5.9828 |
| 11/3/1997 | 6.0522 |
| 11/4/1997 | 6.0913 |
| 11/5/1997 | 6.0805 |
| 11/6/1997 | 6.0317 |
| 11/7/1997 | 6.0288 |
| 11/10/1997 | 6.0339 |
| 11/11/1997 | n.a. |
| 11/12/1997 | 6.0208 |
| 11/13/1997 | 6.0003 |
| 11/14/1997 | 5.993 |
| 11/17/1997 | 5.9749 |
| 11/18/1997 | 5.9714 |
| 11/19/1997 | 5.9264 |
| 11/20/1997 | 5.9514 |
| 11/21/1997 | 5.9341 |
| 11/24/1997 | 5.971 |
| 11/25/1997 | 5.9594 |
| 11/26/1997 | 5.9596 |
| 11/27/1997 | n.a. |
| 11/28/1997 | 5.9516 |
| 12/1/1997 | 5.966 |
| 12/2/1997 | 5.9611 |
| 12/3/1997 | 5.9334 |
| 12/4/1997 | 5.9405 |
| 12/5/1997 | 6.0055 |
| 12/8/1997 | 6.0539 |
| 12/9/1997 | 6.044 |
| 12/10/1997 | 6.0027 |
| 12/11/1997 | 5.9329 |
| 12/12/1997 | 5.8481 |
| 12/15/1997 | 5.8884 |
| 12/16/1997 | 5.8752 |
| 12/17/1997 | 5.9057 |
| 12/18/1997 | 5.8496 |
| 12/19/1997 | 5.8293 |
| 12/22/1997 | 5.8018 |
| 12/23/1997 | 5.8178 |
| 12/24/1997 | 5.8379 |
| 12/25/1997 | n.a. |
| 12/26/1997 | 5.8279 |
| 12/29/1997 | 5.8433 |
| 12/30/1997 | 5.8882 |
| 12/31/1997 | 5.8405 |
| 1/1/1998 | n.a. |
| 1/2/1998 | 5.7487 |
| 1/5/1998 | 5.6154 |
| 1/6/1998 | 5.5999 |
| 1/7/1998 | 5.6654 |
| 1/8/1998 | 5.6045 |
| 1/9/1998 | 5.5421 |
| 1/12/1998 | 5.5295 |
| 1/13/1998 | 5.5545 |
| 1/14/1998 | 5.5937 |
| 1/15/1998 | 5.6084 |
| 1/16/1998 | 5.6672 |
| 1/19/1998 | n.a. |
| 1/20/1998 | 5.6855 |
| 1/21/1998 | 5.6552 |
| 1/22/1998 | 5.6845 |
| 1/23/1998 | 5.8216 |
| 1/26/1998 | 5.7546 |
| 1/27/1998 | 5.8064 |
| 1/28/1998 | 5.8025 |
| 1/29/1998 | 5.6782 |
| 1/30/1998 | 5.6547 |
| 2/2/1998 | 5.6979 |
| 2/3/1998 | 5.695 |
| 2/4/1998 | 5.6979 |
| 2/5/1998 | 5.768 |
| 2/6/1998 | 5.7542 |
| 2/9/1998 | 5.7829 |
| 2/10/1998 | 5.7639 |
| 2/11/1998 | 5.6942 |
| 2/12/1998 | 5.7026 |
| 2/13/1998 | 5.6699 |
| 2/16/1998 | n.a. |
| 2/17/1998 | 5.6233 |
| 2/18/1998 | 5.6669 |
| 2/19/1998 | 5.688 |
| 2/20/1998 | 5.7093 |
| 2/23/1998 | 5.7469 |
| 2/24/1998 | 5.8663 |
| 2/25/1998 | 5.7809 |
| 2/26/1998 | 5.8042 |
| 2/27/1998 | 5.7791 |
| 3/2/1998 | 5.8764 |
| 3/3/1998 | 5.9328 |
| 3/4/1998 | 5.9104 |
| 3/5/1998 | 5.9448 |
| 3/6/1998 | 5.8889 |
| 3/9/1998 | 5.8359 |
| 3/10/1998 | 5.8323 |
| 3/11/1998 | 5.7933 |
| 3/12/1998 | 5.7238 |
| 3/13/1998 | 5.7432 |
| 3/16/1998 | 5.7145 |
| 3/17/1998 | 5.7331 |
| 3/18/1998 | 5.7517 |
| 3/19/1998 | 5.7527 |
| 3/20/1998 | 5.7391 |
| 3/23/1998 | 5.7349 |
| 3/24/1998 | 5.7332 |
| 3/25/1998 | 5.7876 |
| 3/26/1998 | 5.8209 |
| 3/27/1998 | 5.827 |
| 3/30/1998 | 5.8648 |
| 3/31/1998 | 5.8152 |
| 4/1/1998 | 5.7661 |
| 4/2/1998 | 5.7179 |
| 4/3/1998 | 5.6339 |
| 4/6/1998 | 5.6689 |
| 4/7/1998 | 5.6883 |
| 4/8/1998 | 5.74 |
| 4/9/1998 | 5.7342 |
| 4/10/1998 | n.a. |
| 4/13/1998 | 5.8055 |
| 4/14/1998 | 5.774 |
| 4/15/1998 | 5.7632 |
| 4/16/1998 | 5.7509 |
| 4/17/1998 | 5.756 |
| 4/20/1998 | 5.8068 |
| 4/21/1998 | 5.842 |
| 4/22/1998 | 5.8459 |
| 4/23/1998 | 5.8542 |
| 4/24/1998 | 5.8277 |
| 4/27/1998 | 5.9655 |
| 4/28/1998 | 5.9717 |
| 4/29/1998 | 5.9803 |
| 4/30/1998 | 5.8562 |
| 5/1/1998 | 5.8351 |
| 5/4/1998 | 5.8341 |
| 5/5/1998 | 5.8686 |
| 5/6/1998 | 5.832 |
| 5/7/1998 | 5.843 |
| 5/8/1998 | 5.8715 |
| 5/11/1998 | 5.9415 |
| 5/12/1998 | 5.855 |
| 5/13/1998 | 5.8279 |
| 5/14/1998 | 5.8597 |
| 5/15/1998 | 5.8532 |
| 5/18/1998 | 5.7989 |
| 5/19/1998 | 5.8322 |
| 5/20/1998 | 5.7824 |
| 5/21/1998 | 5.8156 |
| 5/22/1998 | 5.7951 |
| 5/25/1998 | n.a. |
| 5/26/1998 | 5.7586 |
| 5/27/1998 | 5.7425 |
| 5/28/1998 | 5.7444 |
| 5/29/1998 | 5.744 |
| 6/1/1998 | 5.7165 |
| 6/2/1998 | 5.7396 |
| 6/3/1998 | 5.7451 |
| 6/4/1998 | 5.7683 |
| 6/5/1998 | 5.7492 |
| 6/8/1998 | 5.7484 |
| 6/9/1998 | 5.7505 |
| 6/10/1998 | 5.6734 |
| 6/11/1998 | 5.6007 |
| 6/12/1998 | 5.5918 |
| 6/15/1998 | 5.5513 |
| 6/16/1998 | 5.6175 |
| 6/17/1998 | 5.7124 |
| 6/18/1998 | 5.6722 |
| 6/19/1998 | 5.6434 |
| 6/22/1998 | 5.6387 |
| 6/23/1998 | 5.6123 |
| 6/24/1998 | 5.6303 |
| 6/25/1998 | 5.6347 |
| 6/26/1998 | 5.6126 |
| 6/29/1998 | 5.6356 |
| 6/30/1998 | 5.6032 |
| 7/1/1998 | 5.6003 |
| 7/2/1998 | 5.5652 |
| 7/3/1998 | n.a. |
| 7/6/1998 | 5.5449 |
| 7/7/1998 | 5.5626 |
| 7/8/1998 | 5.5814 |
| 7/9/1998 | 5.5545 |
| 7/10/1998 | 5.5643 |
| 7/13/1998 | 5.6141 |
| 7/14/1998 | 5.6397 |
| 7/15/1998 | 5.6345 |
| 7/16/1998 | 5.6556 |
| 7/17/1998 | 5.6761 |
| 7/20/1998 | 5.6349 |
| 7/21/1998 | 5.5975 |
| 7/22/1998 | 5.6121 |
| 7/23/1998 | 5.5931 |
| 7/24/1998 | 5.6026 |
| 7/27/1998 | 5.6238 |
| 7/28/1998 | 5.6543 |
| 7/29/1998 | 5.671 |
| 7/30/1998 | 5.6463 |
| 7/31/1998 | 5.6432 |
| 8/3/1998 | 5.5859 |
| 8/4/1998 | 5.5663 |
| 8/5/1998 | 5.5658 |
| 8/6/1998 | 5.5761 |
| 8/7/1998 | 5.5265 |
| 8/10/1998 | 5.5337 |
| 8/11/1998 | 5.5014 |
| 8/12/1998 | 5.516 |
| 8/13/1998 | 5.5482 |
| 8/14/1998 | 5.5065 |
| 8/17/1998 | 5.5089 |
| 8/18/1998 | 5.5169 |
| 8/19/1998 | 5.5224 |
| 8/20/1998 | 5.4799 |
| 8/21/1998 | 5.4225 |
| 8/24/1998 | 5.4081 |
| 8/25/1998 | 5.3665 |
| 8/26/1998 | 5.3932 |
| 8/27/1998 | 5.2812 |
| 8/28/1998 | 5.2641 |
| 8/31/1998 | 5.2134 |
| 9/1/1998 | 5.2382 |
| 9/2/1998 | 5.2616 |
| 9/3/1998 | 5.2065 |
| 9/4/1998 | 5.1877 |
| 9/7/1998 | n.a. |
| 9/8/1998 | 5.2277 |
| 9/9/1998 | 5.1373 |
| 9/10/1998 | 4.9832 |
| 9/11/1998 | 5.0507 |
| 9/14/1998 | 5.0617 |
| 9/15/1998 | 5.0922 |
| 9/16/1998 | 5.0586 |
| 9/17/1998 | 4.9955 |
| 9/18/1998 | 4.9344 |
| 9/21/1998 | 4.923 |
| 9/22/1998 | 4.9557 |
| 9/23/1998 | 4.912 |
| 9/24/1998 | 4.8745 |
| 9/25/1998 | 4.8448 |
| 9/28/1998 | 4.856 |
| 9/29/1998 | 4.8242 |
| 9/30/1998 | 4.6925 |
| 10/1/1998 | 4.5938 |
| 10/2/1998 | 4.5706 |
| 10/5/1998 | 4.4553 |
| 10/6/1998 | 4.5331 |
| 10/7/1998 | 4.6513 |
| 10/8/1998 | 4.8793 |
| 10/9/1998 | 5.0932 |
| 10/12/1998 | n.a. |
| 10/13/1998 | 5.0683 |
| 10/14/1998 | 4.9142 |
| 10/15/1998 | 4.9274 |
| 10/16/1998 | 4.7926 |
| 10/19/1998 | 4.8114 |
| 10/20/1998 | 4.9024 |
| 10/21/1998 | 4.9128 |
| 10/22/1998 | 4.9405 |
| 10/23/1998 | 5.0054 |
| 10/26/1998 | 4.952 |
| 10/27/1998 | 4.8685 |
| 10/28/1998 | 4.8444 |
| 10/29/1998 | 4.8011 |
| 10/30/1998 | 4.888 |
| 11/2/1998 | 5.0165 |
| 11/3/1998 | 5.001 |
| 11/4/1998 | 5.1109 |
| 11/5/1998 | 5.103 |
| 11/6/1998 | 5.2172 |
| 11/9/1998 | 5.1257 |
| 11/10/1998 | 5.0793 |
| 11/11/1998 | n.a. |
| 11/12/1998 | 5.0461 |
| 11/13/1998 | 5.0726 |
| 11/16/1998 | 5.097 |
| 11/17/1998 | 5.123 |
| 11/18/1998 | 5.0727 |
| 11/19/1998 | 5.1015 |
| 11/20/1998 | 5.0624 |
| 11/23/1998 | 5.0999 |
| 11/24/1998 | 5.1001 |
| 11/25/1998 | 5.085 |
| 11/26/1998 | n.a. |
| 11/27/1998 | 5.0546 |
| 11/30/1998 | 4.9493 |
| 12/1/1998 | 4.9085 |
| 12/2/1998 | 4.8311 |
| 12/3/1998 | 4.835 |
| 12/4/1998 | 4.8973 |
| 12/7/1998 | 4.9649 |
| 12/8/1998 | 4.8815 |
| 12/9/1998 | 4.8366 |
| 12/10/1998 | 4.799 |
| 12/11/1998 | 4.8883 |
| 12/14/1998 | 4.8578 |
| 12/15/1998 | 4.9123 |
| 12/16/1998 | 4.8662 |
| 12/17/1998 | 4.878 |
| 12/18/1998 | 4.8877 |
| 12/21/1998 | 4.9644 |
| 12/22/1998 | 5.0288 |
| 12/23/1998 | 5.131 |
| 12/24/1998 | 5.193 |
| 12/25/1998 | n.a. |
| 12/28/1998 | 5.1037 |
| 12/29/1998 | 5.0308 |
| 12/30/1998 | 5.0066 |
| 12/31/1998 | 5.0106 |
| 1/1/1999 | n.a. |
| 1/4/1999 | 5.0405 |
| 1/5/1999 | 5.0865 |
| 1/6/1999 | 5.033 |
| 1/7/1999 | 5.1042 |
| 1/8/1999 | 5.1988 |
| 1/11/1999 | 5.2418 |
| 1/12/1999 | 5.1784 |
| 1/13/1999 | 5.1171 |
| 1/14/1999 | 5.0295 |
| 1/15/1999 | 5.065 |
| 1/18/1999 | n.a. |
| 1/19/1999 | 5.099 |
| 1/20/1999 | 5.1381 |
| 1/21/1999 | 5.075 |
| 1/22/1999 | 5.0042 |
| 1/25/1999 | 5.0215 |
| 1/26/1999 | 5.0321 |
| 1/27/1999 | 5.0227 |
| 1/28/1999 | 4.9937 |
| 1/29/1999 | 4.9856 |
| 2/1/1999 | 5.0923 |
| 2/2/1999 | 5.1483 |
| 2/3/1999 | 5.1809 |
| 2/4/1999 | 5.2575 |
| 2/5/1999 | 5.2982 |
| 2/8/1999 | 5.2859 |
| 2/9/1999 | 5.2498 |
| 2/10/1999 | 5.2555 |
| 2/11/1999 | 5.2706 |
| 2/12/1999 | 5.4399 |
| 2/15/1999 | n.a. |
| 2/16/1999 | 5.387 |
| 2/17/1999 | 5.3365 |
| 2/18/1999 | 5.4001 |
| 2/19/1999 | 5.419 |
| 2/22/1999 | 5.3835 |
| 2/23/1999 | 5.4508 |
| 2/24/1999 | 5.5306 |
| 2/25/1999 | 5.6386 |
| 2/26/1999 | 5.593 |
| 3/1/1999 | 5.686 |
| 3/2/1999 | 5.6323 |
| 3/3/1999 | 5.6915 |
| 3/4/1999 | 5.7199 |
| 3/5/1999 | 5.6587 |
| 3/8/1999 | 5.633 |
| 3/9/1999 | 5.5582 |
| 3/10/1999 | 5.5762 |
| 3/11/1999 | 5.5795 |
| 3/12/1999 | 5.5402 |
| 3/15/1999 | 5.5137 |
| 3/16/1999 | 5.4664 |
| 3/17/1999 | 5.5022 |
| 3/18/1999 | 5.4827 |
| 3/19/1999 | 5.5449 |
| 3/22/1999 | 5.5797 |
| 3/23/1999 | 5.5759 |
| 3/24/1999 | 5.5364 |
| 3/25/1999 | 5.5922 |
| 3/26/1999 | 5.5957 |
| 3/29/1999 | 5.6454 |
| 3/30/1999 | 5.5787 |
| 3/31/1999 | 5.6118 |
| 4/1/1999 | 5.6481 |
| 4/2/1999 | n.a. |
| 4/5/1999 | 5.5512 |
| 4/6/1999 | 5.4774 |
| 4/7/1999 | 5.484 |
| 4/8/1999 | 5.3762 |
| 4/9/1999 | 5.3931 |
| 4/12/1999 | 5.3838 |
| 4/13/1999 | 5.4456 |
| 4/14/1999 | 5.4581 |
| 4/15/1999 | 5.4943 |
| 4/16/1999 | 5.5395 |
| 4/19/1999 | 5.4974 |
| 4/20/1999 | 5.472 |
| 4/21/1999 | 5.4803 |
| 4/22/1999 | 5.5723 |
| 4/23/1999 | 5.5589 |
| 4/26/1999 | 5.53 |
| 4/27/1999 | 5.5074 |
| 4/28/1999 | 5.5337 |
| 4/29/1999 | 5.468 |
| 4/30/1999 | 5.6381 |
| 5/3/1999 | 5.6471 |
| 5/4/1999 | 5.699 |
| 5/5/1999 | 5.6718 |
| 5/6/1999 | 5.7837 |
| 5/7/1999 | 5.8194 |
| 5/10/1999 | 5.7902 |
| 5/11/1999 | 5.8405 |
| 5/12/1999 | 5.8201 |
| 5/13/1999 | 5.7095 |
| 5/14/1999 | 5.9067 |
| 5/17/1999 | 5.9369 |
| 5/18/1999 | 5.9504 |
| 5/19/1999 | 5.8849 |
| 5/20/1999 | 5.9065 |
| 5/21/1999 | 5.8455 |
| 5/24/1999 | 5.8344 |
| 5/25/1999 | 5.8336 |
| 5/26/1999 | 5.8904 |
| 5/27/1999 | 5.9533 |
| 5/28/1999 | n.a. |
| 5/31/1999 | n.a. |
| 6/1/1999 | 6.1001 |
| 6/2/1999 | 6.0979 |
| 6/3/1999 | 6.0926 |
| 6/4/1999 | 6.106 |
| 6/7/1999 | 6.089 |
| 6/8/1999 | 6.114 |
| 6/9/1999 | 6.1445 |
| 6/10/1999 | 6.1994 |
| 6/11/1999 | 6.3049 |
| 6/14/1999 | 6.2555 |
| 6/15/1999 | 6.2491 |
| 6/16/1999 | 6.2199 |
| 6/17/1999 | 6.0779 |
| 6/18/1999 | 6.1138 |
| 6/21/1999 | 6.1803 |
| 6/22/1999 | 6.231 |
| 6/23/1999 | 6.2948 |
| 6/24/1999 | 6.3325 |
| 6/25/1999 | 6.3079 |
| 6/28/1999 | 6.2406 |
| 6/29/1999 | 6.2143 |
| 6/30/1999 | 6.1106 |
| 7/1/1999 | 6.1471 |
| 7/2/1999 | 6.1252 |
| 7/5/1999 | n.a. |
| 7/6/1999 | 6.1726 |
| 7/7/1999 | 6.2006 |
| 7/8/1999 | 6.1238 |
| 7/9/1999 | 6.1236 |
| 7/12/1999 | n.a. |
| 7/13/1999 | 5.9974 |
| 7/14/1999 | 6.0295 |
| 7/15/1999 | 6.0202 |
| 7/16/1999 | 5.986 |
| 7/19/1999 | 5.9758 |
| 7/20/1999 | 5.9637 |
| 7/21/1999 | n.a. |
| 7/22/1999 | 6.0967 |
| 7/23/1999 | 6.1508 |
| 7/26/1999 | 6.1618 |
| 7/27/1999 | 6.1201 |
| 7/28/1999 | 6.1157 |
| 7/29/1999 | 6.1932 |
| 7/30/1999 | 6.2336 |
| 8/2/1999 | 6.2413 |
| 8/3/1999 | 6.26 |
| 8/4/1999 | 6.2614 |
| 8/5/1999 | 6.2054 |
| 8/6/1999 | 6.3502 |
| 8/9/1999 | 6.4398 |
| 8/10/1999 | 6.4673 |
| 8/11/1999 | 6.4272 |
| 8/12/1999 | 6.4598 |
| 8/13/1999 | 6.3367 |
| 8/16/1999 | 6.3399 |
| 8/17/1999 | 6.2529 |
| 8/18/1999 | 6.2425 |
| 8/19/1999 | 6.2695 |
| 8/20/1999 | 6.2516 |
| 8/23/1999 | 6.2442 |
| 8/24/1999 | 6.2045 |
| 8/25/1999 | 6.0892 |
| 8/26/1999 | 6.1035 |
| 8/27/1999 | 6.2018 |
| 8/30/1999 | 6.314 |
| 8/31/1999 | 6.3403 |
| 9/1/1999 | 6.3501 |
| 9/2/1999 | 6.4018 |
| 9/3/1999 | 6.2741 |
| 9/6/1999 | n.a. |
| 9/7/1999 | 6.3416 |
| 9/8/1999 | 6.3218 |
| 9/9/1999 | 6.3676 |
| 9/10/1999 | 6.292 |
| 9/13/1999 | 6.3192 |
| 9/14/1999 | 6.3823 |
| 9/15/1999 | 6.3533 |
| 9/16/1999 | 6.297 |
| 9/17/1999 | 6.2594 |
| 9/20/1999 | 6.3027 |
| 9/21/1999 | 6.3254 |
| 9/22/1999 | 6.3137 |
| 9/23/1999 | 6.235 |
| 9/24/1999 | 6.1363 |
| 9/27/1999 | 6.209 |
| 9/28/1999 | 6.2823 |
| 9/29/1999 | 6.3665 |
| 9/30/1999 | 6.2802 |
| 10/1/1999 | 6.3986 |
| 10/4/1999 | 6.3418 |
| 10/5/1999 | 6.4285 |
| 10/6/1999 | 6.4328 |
| 10/7/1999 | 6.4386 |
| 10/8/1999 | 6.4404 |
| 10/11/1999 | n.a. |
| 10/12/1999 | 6.4672 |
| 10/13/1999 | 6.5306 |
| 10/14/1999 | 6.5858 |
| 10/15/1999 | 6.5068 |
| 10/18/1999 | 6.5359 |
| 10/19/1999 | 6.59 |
| 10/20/1999 | 6.5902 |
| 10/21/1999 | 6.6156 |
| 10/22/1999 | 6.6121 |
| 10/25/1999 | 6.6178 |
| 10/26/1999 | 6.6334 |
| 10/27/1999 | 6.5677 |
| 10/28/1999 | 6.4789 |
| 10/29/1999 | 6.3568 |
| 11/1/1999 | 6.3936 |
| 11/2/1999 | 6.3561 |
| 11/3/1999 | 6.3424 |
| 11/4/1999 | 6.2867 |
| 11/5/1999 | 6.2379 |
| 11/8/1999 | 6.2478 |
| 11/9/1999 | 6.2607 |
| 11/10/1999 | 6.2889 |
| 11/11/1999 | n.a. |
| 11/12/1999 | 6.2247 |
| 11/15/1999 | 6.2189 |
| 11/16/1999 | 6.2391 |
| 11/17/1999 | 6.3255 |
| 11/18/1999 | 6.3634 |
| 11/19/1999 | 6.3621 |
| 11/22/1999 | 6.3933 |
| 11/23/1999 | 6.3947 |
| 11/24/1999 | 6.3993 |
| 11/25/1999 | n.a. |
| 11/26/1999 | 6.4329 |
| 11/29/1999 | 6.5165 |
| 11/30/1999 | 6.4795 |
| 12/1/1999 | 6.5184 |
| 12/2/1999 | 6.5397 |
| 12/3/1999 | 6.4686 |
| 12/6/1999 | 6.444 |
| 12/7/1999 | 6.3993 |
| 12/8/1999 | 6.4349 |
| 12/9/1999 | 6.4159 |
| 12/10/1999 | 6.3373 |
| 12/13/1999 | 6.363 |
| 12/14/1999 | 6.4871 |
| 12/15/1999 | 6.531 |
| 12/16/1999 | 6.6044 |
| 12/17/1999 | 6.6065 |
| 12/20/1999 | 6.68 |
| 12/21/1999 | 6.7012 |
| 12/22/1999 | 6.7029 |
| 12/23/1999 | 6.722 |
| 12/24/1999 | n.a. |
| 12/27/1999 | 6.7014 |
| 12/28/1999 | 6.7293 |
| 12/29/1999 | 6.6958 |
| 12/30/1999 | 6.6829 |
| 12/31/1999 | 6.7385 |
| 1/3/2000 | 6.841 |
| 1/4/2000 | 6.7518 |
| 1/5/2000 | 6.8645 |
| 1/6/2000 | 6.7928 |
| 1/7/2000 | 6.7511 |
| 1/10/2000 | 6.7891 |
| 1/11/2000 | 6.879 |
| 1/12/2000 | 6.9203 |
| 1/13/2000 | 6.8141 |
| 1/14/2000 | 6.8491 |
| 1/17/2000 | n.a. |
| 1/18/2000 | 6.899 |
| 1/19/2000 | 6.8682 |
| 1/20/2000 | 6.9076 |
| 1/21/2000 | 6.8978 |
| 1/24/2000 | 6.8182 |
| 1/25/2000 | 6.8254 |
| 1/26/2000 | 6.7931 |
| 1/27/2000 | 6.772 |
| 1/28/2000 | 6.7314 |
| 1/31/2000 | 6.7828 |
| 2/1/2000 | 6.7505 |
| 2/2/2000 | 6.7351 |
| 2/3/2000 | 6.6466 |
| 2/4/2000 | 6.6779 |
| 2/7/2000 | 6.7815 |
| 2/8/2000 | 6.6989 |
| 2/9/2000 | 6.7787 |
| 2/10/2000 | 6.8546 |
| 2/11/2000 | 6.8108 |
| 2/14/2000 | 6.7237 |
| 2/15/2000 | 6.7577 |
| 2/16/2000 | 6.7714 |
| 2/17/2000 | 6.7722 |
| 2/18/2000 | 6.68 |
| 2/21/2000 | n.a. |
| 2/22/2000 | 6.5679 |
| 2/23/2000 | 6.645 |
| 2/24/2000 | 6.5898 |
| 2/25/2000 | 6.6088 |
| 2/28/2000 | 6.6141 |
| 2/29/2000 | 6.6371 |
| 3/1/2000 | 6.6252 |
| 3/2/2000 | 6.6074 |
| 3/3/2000 | 6.5853 |
| 3/6/2000 | 6.6243 |
| 3/7/2000 | 6.6171 |
| 3/8/2000 | 6.6277 |
| 3/9/2000 | 6.604 |
| 3/10/2000 | 6.649 |
| 3/13/2000 | 6.625 |
| 3/14/2000 | 6.5648 |
| 3/15/2000 | 6.5272 |
| 3/16/2000 | 6.4948 |
| 3/17/2000 | 6.4415 |
| 3/20/2000 | 6.4348 |
| 3/21/2000 | 6.3914 |
| 3/22/2000 | 6.3986 |
| 3/23/2000 | 6.3564 |
| 3/24/2000 | 6.4643 |
| 3/27/2000 | 6.4622 |
| 3/28/2000 | 6.4351 |
| 3/29/2000 | 6.4404 |
| 3/30/2000 | 6.326 |
| 3/31/2000 | 6.2831 |
| 4/3/2000 | 6.2641 |
| 4/4/2000 | 6.1695 |
| 4/5/2000 | 6.1772 |
| 4/6/2000 | 6.1848 |
| 4/7/2000 | 6.1223 |
| 4/10/2000 | 6.099 |
| 4/11/2000 | 6.2003 |
| 4/12/2000 | 6.2817 |
| 4/13/2000 | 6.2363 |
| 4/14/2000 | 6.1669 |
| 4/17/2000 | 6.3271 |
| 4/18/2000 | 6.3363 |
| 4/19/2000 | 6.2508 |
| 4/20/2000 | 6.2417 |
| 4/21/2000 | n.a. |
| 4/24/2000 | 6.2631 |
| 4/25/2000 | 6.3742 |
| 4/26/2000 | 6.3799 |
| 4/27/2000 | 6.4574 |
| 4/28/2000 | 6.4422 |
| 5/1/2000 | 6.4757 |
| 5/2/2000 | 6.5287 |
| 5/3/2000 | 6.6232 |
| 5/4/2000 | 6.6949 |
| 5/5/2000 | 6.7351 |
| 5/8/2000 | 6.8049 |
| 5/9/2000 | 6.76 |
| 5/10/2000 | 6.6828 |
| 5/11/2000 | 6.657 |
| 5/12/2000 | 6.7524 |
| 5/15/2000 | 6.7006 |
| 5/16/2000 | 6.6625 |
| 5/17/2000 | 6.7182 |
| 5/18/2000 | 6.8097 |
| 5/19/2000 | 6.7598 |
| 5/22/2000 | 6.6896 |
| 5/23/2000 | 6.6907 |
| 5/24/2000 | 6.7232 |
| 5/25/2000 | 6.6236 |
| 5/26/2000 | 6.5554 |
| 5/29/2000 | n.a. |
| 5/30/2000 | 6.6094 |
| 5/31/2000 | 6.5149 |
| 6/1/2000 | 6.4289 |
| 6/2/2000 | 6.3864 |
| 6/5/2000 | 6.3538 |
| 6/6/2000 | 6.3639 |
| 6/7/2000 | 6.3413 |
| 6/8/2000 | 6.3365 |
| 6/9/2000 | 6.3413 |
| 6/12/2000 | 6.3106 |
| 6/13/2000 | 6.2923 |
| 6/14/2000 | 6.293 |
| 6/15/2000 | 6.2996 |
| 6/16/2000 | 6.2417 |
| 6/19/2000 | 6.2622 |
| 6/20/2000 | 6.2802 |
| 6/21/2000 | 6.3605 |
| 6/22/2000 | 6.3619 |
| 6/23/2000 | 6.4238 |
| 6/26/2000 | 6.3535 |
| 6/27/2000 | 6.3353 |
| 6/28/2000 | 6.3584 |
| 6/29/2000 | 6.2714 |
| 6/30/2000 | 6.2723 |
| 7/3/2000 | 6.2325 |
| 7/4/2000 | n.a. |
| 7/5/2000 | 6.2139 |
| 7/6/2000 | 6.2809 |
| 7/7/2000 | 6.2203 |
| 7/10/2000 | 6.2421 |
| 7/11/2000 | 6.2524 |
| 7/12/2000 | 6.27 |
| 7/13/2000 | 6.1879 |
| 7/14/2000 | 6.2845 |
| 7/17/2000 | 6.3555 |
| 7/18/2000 | 6.3454 |
| 7/19/2000 | 6.3549 |
| 7/20/2000 | 6.199 |
| 7/21/2000 | 6.1756 |
| 7/24/2000 | 6.2002 |
| 7/25/2000 | 6.1958 |
| 7/26/2000 | 6.1959 |
| 7/27/2000 | 6.1553 |
| 7/28/2000 | 6.1895 |
| 7/31/2000 | 6.1932 |
| 8/1/2000 | 6.1466 |
| 8/2/2000 | 6.1293 |
| 8/3/2000 | 6.0996 |
| 8/4/2000 | 6.0614 |
| 8/7/2000 | 6.1041 |
| 8/8/2000 | 6.066 |
| 8/9/2000 | 6.0567 |
| 8/10/2000 | 6.0188 |
| 8/11/2000 | 6.0737 |
| 8/14/2000 | 6.044 |
| 8/15/2000 | 6.0692 |
| 8/16/2000 | 6.1 |
| 8/17/2000 | 6.0792 |
| 8/18/2000 | 6.0398 |
| 8/21/2000 | 6.0564 |
| 8/22/2000 | 6.0508 |
| 8/23/2000 | 5.997 |
| 8/24/2000 | 5.9836 |
| 8/25/2000 | 5.9843 |
| 8/28/2000 | 6.0272 |
| 8/29/2000 | 6.0767 |
| 8/30/2000 | 6.0692 |
| 8/31/2000 | 5.9912 |
| 9/1/2000 | 5.9451 |
| 9/4/2000 | n.a. |
| 9/5/2000 | 5.9475 |
| 9/6/2000 | 5.9971 |
| 9/7/2000 | 6.0283 |
| 9/8/2000 | 6.0001 |
| 9/11/2000 | 6.0371 |
| 9/12/2000 | 6.0456 |
| 9/13/2000 | 6.0084 |
| 9/14/2000 | 6.0687 |
| 9/15/2000 | 6.1107 |
| 9/18/2000 | 6.1373 |
| 9/19/2000 | 6.1223 |
| 9/20/2000 | 6.1635 |
| 9/21/2000 | 6.1273 |
| 9/22/2000 | 6.1024 |
| 9/25/2000 | 6.0957 |
| 9/26/2000 | 6.0607 |
| 9/27/2000 | 6.0831 |
| 9/28/2000 | 6.0663 |
| 9/29/2000 | 6.0514 |
| 10/2/2000 | 6.0827 |
| 10/3/2000 | 6.1086 |
| 10/4/2000 | 6.1236 |
| 10/5/2000 | 6.0896 |
| 10/6/2000 | 6.0389 |
| 10/9/2000 | n.a. |
| 10/10/2000 | 6.0111 |
| 10/11/2000 | 5.9866 |
| 10/12/2000 | 5.953 |
| 10/13/2000 | 5.9528 |
| 10/16/2000 | 5.9663 |
| 10/17/2000 | 5.9007 |
| 10/18/2000 | 5.8935 |
| 10/19/2000 | 5.8821 |
| 10/20/2000 | 5.848 |
| 10/23/2000 | 5.791 |
| 10/24/2000 | 5.834 |
| 10/25/2000 | 5.8813 |
| 10/26/2000 | 5.8801 |
| 10/27/2000 | 5.8956 |
| 10/30/2000 | 5.918 |
| 10/31/2000 | 5.9549 |
| 11/1/2000 | 5.9338 |
| 11/2/2000 | 5.9281 |
| 11/3/2000 | 6.0211 |
| 11/6/2000 | 6.0521 |
| 11/7/2000 | 6.0514 |
| 11/8/2000 | 6.036 |
| 11/9/2000 | 5.992 |
| 11/10/2000 | 5.9969 |
| 11/13/2000 | 5.9596 |
| 11/14/2000 | 5.9298 |
| 11/15/2000 | 5.8901 |
| 11/16/2000 | 5.8591 |
| 11/17/2000 | 5.8885 |
| 11/20/2000 | 5.8684 |
| 11/21/2000 | 5.8421 |
| 11/22/2000 | 5.7814 |
| 11/23/2000 | n.a. |
| 11/24/2000 | 5.7819 |
| 11/27/2000 | 5.8088 |
| 11/28/2000 | 5.7552 |
| 11/29/2000 | 5.7236 |
| 11/30/2000 | 5.6492 |
| 12/1/2000 | 5.6903 |
| 12/4/2000 | 5.7038 |
| 12/5/2000 | 5.6175 |
| 12/6/2000 | 5.5216 |
| 12/7/2000 | 5.5174 |
| 12/8/2000 | 5.5592 |
| 12/11/2000 | 5.5648 |
| 12/12/2000 | 5.5549 |
| 12/13/2000 | 5.4816 |
| 12/14/2000 | 5.4295 |
| 12/15/2000 | 5.4035 |
| 12/18/2000 | 5.3814 |
| 12/19/2000 | 5.3988 |
| 12/20/2000 | 5.3253 |
| 12/21/2000 | 5.2819 |
| 12/22/2000 | 5.2657 |
| 12/25/2000 | n.a. |
| 12/26/2000 | 5.2961 |
| 12/27/2000 | 5.3574 |
| 12/28/2000 | 5.3803 |
| 12/29/2000 | 5.3714 |
| 1/1/2001 | n.a. |
| 1/2/2001 | 5.1886 |
| 1/3/2001 | 5.3931 |
| 1/4/2001 | 5.2993 |
| 1/5/2001 | 5.2058 |
| 1/8/2001 | 5.2102 |
| 1/9/2001 | 5.2406 |
| 1/10/2001 | 5.3349 |
| 1/11/2001 | 5.3878 |
| 1/12/2001 | 5.4798 |
| 1/15/2001 | n.a. |
| 1/16/2001 | 5.4596 |
| 1/17/2001 | 5.3898 |
| 1/18/2001 | 5.3146 |
| 1/19/2001 | 5.4019 |
| 1/22/2001 | 5.4445 |
| 1/23/2001 | 5.4984 |
| 1/24/2001 | 5.524 |
| 1/25/2001 | 5.4813 |
| 1/26/2001 | 5.4893 |
| 1/29/2001 | 5.5142 |
| 1/30/2001 | 5.419 |
| 1/31/2001 | 5.3725 |
| 2/1/2001 | 5.2731 |
| 2/2/2001 | 5.3386 |
| 2/5/2001 | 5.3326 |
| 2/6/2001 | 5.3716 |
| 2/7/2001 | 5.3644 |
| 2/8/2001 | 5.3721 |
| 2/9/2001 | 5.2958 |
| 2/12/2001 | 5.3352 |
| 2/13/2001 | 5.356 |
| 2/14/2001 | 5.3973 |
| 2/15/2001 | 5.4701 |
| 2/16/2001 | 5.4028 |
| 2/19/2001 | n.a. |
| 2/20/2001 | 5.3906 |
| 2/21/2001 | 5.4194 |
| 2/22/2001 | 5.4318 |
| 2/23/2001 | 5.376 |
| 2/26/2001 | 5.3253 |
| 2/27/2001 | 5.219 |
| 2/28/2001 | 5.2033 |
| 3/1/2001 | 5.1483 |
| 3/2/2001 | 5.2532 |
| 3/5/2001 | 5.2606 |
| 3/6/2001 | 5.2756 |
| 3/7/2001 | 5.2038 |
| 3/8/2001 | 5.1797 |
| 3/9/2001 | 5.221 |
| 3/12/2001 | 5.2012 |
| 3/13/2001 | 5.2226 |
| 3/14/2001 | 5.1304 |
| 3/15/2001 | 5.112 |
| 3/16/2001 | 5.0755 |
| 3/19/2001 | 5.116 |
| 3/20/2001 | 5.0799 |
| 3/21/2001 | 5.074 |
| 3/22/2001 | 5.0267 |
| 3/23/2001 | 5.0942 |
| 3/26/2001 | 5.155 |
| 3/27/2001 | 5.293 |
| 3/28/2001 | 5.2809 |
| 3/29/2001 | 5.284 |
| 3/30/2001 | 5.2333 |
| 4/2/2001 | 5.2744 |
| 4/3/2001 | 5.24 |
| 4/4/2001 | 5.2285 |
| 4/5/2001 | 5.266 |
| 4/6/2001 | 5.1617 |
| 4/9/2001 | 5.2015 |
| 4/10/2001 | 5.3496 |
| 4/11/2001 | 5.366 |
| 4/12/2001 | 5.4131 |
| 4/13/2001 | n.a. |
| 4/16/2001 | 5.5239 |
| 4/17/2001 | 5.4545 |
| 4/18/2001 | 5.3842 |
| 4/19/2001 | 5.5139 |
| 4/20/2001 | 5.5238 |
| 4/23/2001 | 5.4394 |
| 4/24/2001 | 5.4591 |
| 4/25/2001 | 5.5168 |
| 4/26/2001 | 5.435 |
| 4/27/2001 | 5.5729 |
| 4/30/2001 | 5.5732 |
| 5/1/2001 | 5.5291 |
| 5/2/2001 | 5.5092 |
| 5/3/2001 | 5.4279 |
| 5/4/2001 | 5.4158 |
| 5/7/2001 | 5.4213 |
| 5/8/2001 | 5.4438 |
| 5/9/2001 | 5.3938 |
| 5/10/2001 | 5.505 |
| 5/11/2001 | 5.6899 |
| 5/14/2001 | 5.6517 |
| 5/15/2001 | 5.6926 |
| 5/16/2001 | 5.6771 |
| 5/17/2001 | 5.6541 |
| 5/18/2001 | 5.6319 |
| 5/21/2001 | 5.6287 |
| 5/22/2001 | 5.6451 |
| 5/23/2001 | 5.647 |
| 5/24/2001 | 5.7322 |
| 5/25/2001 | 5.7306 |
| 5/28/2001 | n.a. |
| 5/29/2001 | 5.7492 |
| 5/30/2001 | 5.7378 |
| 5/31/2001 | 5.6368 |
| 6/1/2001 | 5.5946 |
| 6/4/2001 | 5.5736 |
| 6/5/2001 | 5.528 |
| 6/6/2001 | 5.519 |
| 6/7/2001 | 5.5732 |
| 6/8/2001 | 5.5968 |
| 6/11/2001 | 5.5459 |
| 6/12/2001 | 5.5004 |
| 6/13/2001 | 5.5079 |
| 6/14/2001 | 5.4801 |
| 6/15/2001 | 5.4969 |
| 6/18/2001 | 5.4936 |
| 6/19/2001 | 5.4727 |
| 6/20/2001 | 5.4522 |
| 6/21/2001 | 5.4322 |
| 6/22/2001 | 5.3646 |
| 6/25/2001 | 5.3824 |
| 6/26/2001 | 5.4584 |
| 6/27/2001 | 5.4695 |
| 6/28/2001 | 5.5659 |
| 6/29/2001 | 5.6415 |
| 7/2/2001 | 5.5807 |
| 7/3/2001 | 5.6167 |
| 7/4/2001 | n.a. |
| 7/5/2001 | 5.6598 |
| 7/6/2001 | 5.6197 |
| 7/9/2001 | 5.5757 |
| 7/10/2001 | 5.5291 |
| 7/11/2001 | 5.5314 |
| 7/12/2001 | 5.4948 |
| 7/13/2001 | 5.4912 |
| 7/16/2001 | 5.4354 |
| 7/17/2001 | 5.4319 |
| 7/18/2001 | 5.3331 |
| 7/19/2001 | 5.345 |
| 7/20/2001 | 5.3634 |
| 7/23/2001 | 5.3389 |
| 7/24/2001 | 5.319 |
| 7/25/2001 | 5.3909 |
| 7/26/2001 | 5.3801 |
| 7/27/2001 | 5.3227 |
| 7/30/2001 | 5.3002 |
| 7/31/2001 | 5.2619 |
| 8/1/2001 | 5.2951 |
| 8/2/2001 | 5.3585 |
| 8/3/2001 | 5.3813 |
| 8/6/2001 | 5.3808 |
| 8/7/2001 | 5.3883 |
| 8/8/2001 | 5.2783 |
| 8/9/2001 | 5.3193 |
| 8/10/2001 | 5.2854 |
| 8/13/2001 | 5.2647 |
| 8/14/2001 | 5.2691 |
| 8/15/2001 | 5.2888 |
| 8/16/2001 | 5.2471 |
| 8/17/2001 | 5.157 |
| 8/20/2001 | 5.2079 |
| 8/21/2001 | 5.1802 |
| 8/22/2001 | 5.1875 |
| 8/23/2001 | 5.169 |
| 8/24/2001 | 5.2098 |
| 8/27/2001 | 5.2255 |
| 8/28/2001 | 5.1408 |
| 8/29/2001 | 5.0815 |
| 8/30/2001 | 5.0907 |
| 8/31/2001 | 5.1248 |
| 9/3/2001 | n.a. |
| 9/4/2001 | 5.2686 |
| 9/5/2001 | 5.2543 |
| 9/6/2001 | 5.158 |
| 9/7/2001 | 5.0956 |
| 9/10/2001 | 5.1379 |
| 9/11/2001 | n.a. |
| 9/12/2001 | n.a. |
| 9/13/2001 | 4.9439 |
| 9/14/2001 | 4.9059 |
| 9/17/2001 | 4.9445 |
| 9/18/2001 | 5.0553 |
| 9/19/2001 | 5.0189 |
| 9/20/2001 | 5.0853 |
| 9/21/2001 | 5.0388 |
| 9/24/2001 | 5.057 |
| 9/25/2001 | 5.0484 |
| 9/26/2001 | 4.9756 |
| 9/27/2001 | 4.9064 |
| 9/28/2001 | 4.9284 |
| 10/1/2001 | 4.8789 |
| 10/2/2001 | 4.8582 |
| 10/3/2001 | 4.8343 |
| 10/4/2001 | 4.8368 |
| 10/5/2001 | 4.8333 |
| 10/8/2001 | n.a. |
| 10/9/2001 | 4.9196 |
| 10/10/2001 | 4.8942 |
| 10/11/2001 | 4.9769 |
| 10/12/2001 | 4.9756 |
| 10/15/2001 | 4.9141 |
| 10/16/2001 | 4.8829 |
| 10/17/2001 | 4.8682 |
| 10/18/2001 | 4.8709 |
| 10/19/2001 | 4.9094 |
| 10/22/2001 | 4.9125 |
| 10/23/2001 | 4.928 |
| 10/24/2001 | 4.8636 |
| 10/25/2001 | 4.8194 |
| 10/26/2001 | 4.8042 |
| 10/29/2001 | 4.767 |
| 10/30/2001 | 4.7121 |
| 10/31/2001 | 4.5895 |
| 11/1/2001 | 4.5459 |
| 11/2/2001 | 4.691 |
| 11/5/2001 | 4.6208 |
| 11/6/2001 | 4.5952 |
| 11/7/2001 | 4.4937 |
| 11/8/2001 | 4.5845 |
| 11/9/2001 | 4.6192 |
| 11/12/2001 | n.a. |
| 11/13/2001 | 4.6812 |
| 11/14/2001 | 4.7985 |
| 11/15/2001 | 5.0414 |
| 11/16/2001 | 5.1726 |
| 11/19/2001 | 5.0668 |
| 11/20/2001 | 5.1481 |
| 11/21/2001 | 5.2649 |
| 11/22/2001 | n.a. |
| 11/23/2001 | 5.3263 |
| 11/26/2001 | 5.3422 |
| 11/27/2001 | 5.3002 |
| 11/28/2001 | 5.2823 |
| 11/29/2001 | 5.1185 |
| 11/30/2001 | 5.1208 |
| 12/3/2001 | 5.0754 |
| 12/4/2001 | 5.0229 |
| 12/5/2001 | 5.2338 |
| 12/6/2001 | 5.3658 |
| 12/7/2001 | 5.5388 |
| 12/10/2001 | 5.5061 |
| 12/11/2001 | 5.4658 |
| 12/12/2001 | 5.352 |
| 12/13/2001 | 5.4443 |
| 12/14/2001 | 5.5512 |
| 12/17/2001 | 5.562 |
| 12/18/2001 | 5.4662 |
| 12/19/2001 | 5.3738 |
| 12/20/2001 | 5.3844 |
| 12/21/2001 | 5.4172 |
| 12/24/2001 | 5.4789 |
| 12/25/2001 | n.a. |
| 12/26/2001 | 5.5207 |
| 12/27/2001 | 5.4419 |
| 12/28/2001 | 5.4774 |
| 12/31/2001 | 5.3881 |
| 1/1/2002 | n.a. |
| 1/2/2002 | 5.5212 |
| 1/3/2002 | 5.4756 |
| 1/4/2002 | 5.5127 |
| 1/7/2002 | 5.399 |
| 1/8/2002 | 5.4026 |
| 1/9/2002 | 5.3968 |
| 1/10/2002 | 5.2742 |
| 1/11/2002 | 5.2117 |
| 1/14/2002 | 5.2189 |
| 1/15/2002 | 5.1653 |
| 1/16/2002 | 5.1766 |
| 1/17/2002 | 5.2676 |
| 1/18/2002 | 5.2111 |
| 1/21/2002 | n.a. |
| 1/22/2002 | 5.2438 |
| 1/23/2002 | 5.3415 |
| 1/24/2002 | 5.3402 |
| 1/25/2002 | 5.3718 |
| 1/28/2002 | 5.3843 |
| 1/29/2002 | 5.2768 |
| 1/30/2002 | 5.2833 |
| 1/31/2002 | 5.3301 |
| 2/1/2002 | 5.2865 |
| 2/4/2002 | 5.2099 |
| 2/5/2002 | 5.1893 |
| 2/6/2002 | 5.2444 |
| 2/7/2002 | 5.2718 |
| 2/8/2002 | 5.228 |
| 2/11/2002 | 5.2489 |
| 2/12/2002 | 5.3131 |
| 2/13/2002 | 5.3538 |
| 2/14/2002 | 5.2811 |
| 2/15/2002 | 5.2049 |
| 2/18/2002 | n.a. |
| 2/19/2002 | 5.2293 |
| 2/20/2002 | 5.222 |
| 2/21/2002 | 5.2082 |
| 2/22/2002 | 5.1684 |
| 2/25/2002 | 5.1842 |
| 2/26/2002 | 5.2608 |
| 2/27/2002 | 5.1791 |
| 2/28/2002 | 5.2182 |
| 3/1/2002 | 5.3201 |
| 3/4/2002 | 5.3464 |
| 3/5/2002 | 5.3392 |
| 3/6/2002 | 5.3836 |
| 3/7/2002 | 5.5416 |
| 3/8/2002 | 5.6387 |
| 3/11/2002 | 5.6441 |
| 3/12/2002 | 5.6357 |
| 3/13/2002 | 5.6005 |
| 3/14/2002 | 5.7226 |
| 3/15/2002 | 5.6601 |
| 3/18/2002 | 5.6308 |
| 3/19/2002 | 5.6429 |
| 3/20/2002 | 5.7154 |
| 3/21/2002 | 5.7048 |
| 3/22/2002 | 5.7219 |
| 3/25/2002 | 5.7124 |
| 3/26/2002 | 5.6507 |
| 3/27/2002 | 5.6526 |
| 3/28/2002 | 5.7257 |
| 3/29/2002 | n.a. |
| 4/1/2002 | 5.7284 |
| 4/2/2002 | 5.6473 |
| 4/3/2002 | 5.5895 |
| 4/4/2002 | 5.5663 |
| 4/5/2002 | 5.5022 |
| 4/8/2002 | 5.5426 |
| 4/9/2002 | 5.5049 |
| 4/10/2002 | 5.5281 |
| 4/11/2002 | 5.5 |
| 4/12/2002 | 5.459 |
| 4/15/2002 | 5.4287 |
| 4/16/2002 | 5.4708 |
| 4/17/2002 | 5.5239 |
| 4/18/2002 | 5.5026 |
| 4/19/2002 | 5.4839 |
| 4/22/2002 | 5.4689 |
| 4/23/2002 | 5.4597 |
| 4/24/2002 | 5.3841 |
| 4/25/2002 | 5.3741 |
| 4/26/2002 | 5.3433 |
| 4/29/2002 | 5.3847 |
| 4/30/2002 | 5.3678 |
| 5/1/2002 | 5.3298 |
| 5/2/2002 | 5.3756 |
| 5/3/2002 | 5.3206 |
| 5/6/2002 | 5.3433 |
| 5/7/2002 | 5.3346 |
| 5/8/2002 | 5.4703 |
| 5/9/2002 | 5.4343 |
| 5/10/2002 | 5.3795 |
| 5/13/2002 | 5.4688 |
| 5/14/2002 | 5.5513 |
| 5/15/2002 | 5.5138 |
| 5/16/2002 | 5.4541 |
| 5/17/2002 | 5.5203 |
| 5/20/2002 | 5.4525 |
| 5/21/2002 | 5.4085 |
| 5/22/2002 | 5.3584 |
| 5/23/2002 | 5.3887 |
| 5/24/2002 | 5.3868 |
| 5/27/2002 | n.a. |
| 5/28/2002 | 5.3845 |
| 5/29/2002 | 5.3294 |
| 5/30/2002 | 5.2763 |
| 5/31/2002 | 5.3008 |
| 6/3/2002 | 5.2896 |
| 6/4/2002 | 5.2681 |
| 6/5/2002 | 5.3096 |
| 6/6/2002 | 5.2681 |
| 6/7/2002 | 5.33 |
| 6/10/2002 | 5.2901 |
| 6/11/2002 | 5.2381 |
| 6/12/2002 | 5.2025 |
| 6/13/2002 | 5.1615 |
| 6/14/2002 | 5.0614 |
| 6/17/2002 | 5.1219 |
| 6/18/2002 | 5.1101 |
| 6/19/2002 | 5.0063 |
| 6/20/2002 | 5.0884 |
| 6/21/2002 | 5.028 |
| 6/24/2002 | 5.0966 |
| 6/25/2002 | 5.1118 |
| 6/26/2002 | 4.9898 |
| 6/27/2002 | 5.0918 |
| 6/28/2002 | 5.1113 |
| 7/1/2002 | 5.095 |
| 7/2/2002 | 5.0168 |
| 7/3/2002 | 5.0243 |
| 7/4/2002 | n.a. |
| 7/5/2002 | 5.1365 |
| 7/8/2002 | 5.0886 |
| 7/9/2002 | 5.0244 |
| 7/10/2002 | 4.9111 |
| 7/11/2002 | 4.9074 |
| 7/12/2002 | 4.876 |
| 7/15/2002 | 4.9113 |
| 7/16/2002 | 5.0015 |
| 7/17/2002 | 4.9523 |
| 7/18/2002 | 4.9016 |
| 7/19/2002 | 4.8478 |
| 7/22/2002 | 4.7551 |
| 7/23/2002 | 4.7255 |
| 7/24/2002 | 4.7507 |
| 7/25/2002 | 4.696 |
| 7/26/2002 | 4.7017 |
| 7/29/2002 | 4.8676 |
| 7/30/2002 | 4.8878 |
| 7/31/2002 | 4.7543 |
| 8/1/2002 | 4.7267 |
| 8/2/2002 | 4.585 |
| 8/5/2002 | 4.5494 |
| 8/6/2002 | 4.6736 |
| 8/7/2002 | 4.6071 |
| 8/8/2002 | 4.6593 |
| 8/9/2002 | 4.5416 |
| 8/12/2002 | 4.4916 |
| 8/13/2002 | 4.4073 |
| 8/14/2002 | 4.3719 |
| 8/15/2002 | 4.4701 |
| 8/16/2002 | 4.6125 |
| 8/19/2002 | 4.5899 |
| 8/20/2002 | 4.4811 |
| 8/21/2002 | 4.5024 |
| 8/22/2002 | 4.5825 |
| 8/23/2002 | 4.5143 |
| 8/26/2002 | 4.4835 |
| 8/27/2002 | 4.5668 |
| 8/28/2002 | 4.4987 |
| 8/29/2002 | 4.4392 |
| 8/30/2002 | 4.416 |
| 9/2/2002 | n.a. |
| 9/3/2002 | 4.2579 |
| 9/4/2002 | 4.2357 |
| 9/5/2002 | 4.1918 |
| 9/6/2002 | 4.321 |
| 9/9/2002 | 4.3213 |
| 9/10/2002 | 4.2872 |
| 9/11/2002 | 4.3528 |
| 9/12/2002 | 4.2659 |
| 9/13/2002 | 4.2023 |
| 9/16/2002 | 4.1828 |
| 9/17/2002 | 4.1542 |
| 9/18/2002 | 4.1414 |
| 9/19/2002 | 4.0884 |
| 9/20/2002 | 4.0955 |
| 9/23/2002 | 4.0049 |
| 9/24/2002 | 3.992 |
| 9/25/2002 | 4.0912 |
| 9/26/2002 | 4.1031 |
| 9/27/2002 | 4.0236 |
| 9/30/2002 | 3.9691 |
| 10/1/2002 | 4.0584 |
| 10/2/2002 | 4.0398 |
| 10/3/2002 | 4.04 |
| 10/4/2002 | 4.0211 |
| 10/7/2002 | 3.9795 |
| 10/8/2002 | 3.9898 |
| 10/9/2002 | 3.9408 |
| 10/10/2002 | 3.9998 |
| 10/11/2002 | 4.1478 |
| 10/14/2002 | n.a. |
| 10/15/2002 | 4.3686 |
| 10/16/2002 | 4.3733 |
| 10/17/2002 | 4.4717 |
| 10/18/2002 | 4.4468 |
| 10/21/2002 | 4.5285 |
| 10/22/2002 | 4.5625 |
| 10/23/2002 | 4.5425 |
| 10/24/2002 | 4.4614 |
| 10/25/2002 | 4.4125 |
| 10/28/2002 | 4.3911 |
| 10/29/2002 | 4.2662 |
| 10/30/2002 | 4.2829 |
| 10/31/2002 | 4.2282 |
| 11/1/2002 | 4.2963 |
| 11/4/2002 | 4.3485 |
| 11/5/2002 | 4.3757 |
| 11/6/2002 | 4.3543 |
| 11/7/2002 | 4.165 |
| 11/8/2002 | 4.1293 |
| 11/11/2002 | n.a. |
| 11/12/2002 | 4.1232 |
| 11/13/2002 | 4.1056 |
| 11/14/2002 | 4.2863 |
| 11/15/2002 | 4.3118 |
| 11/18/2002 | 4.28 |
| 11/19/2002 | 4.2454 |
| 11/20/2002 | 4.3566 |
| 11/21/2002 | 4.425 |
| 11/22/2002 | 4.4618 |
| 11/25/2002 | 4.4676 |
| 11/26/2002 | 4.3559 |
| 11/27/2002 | 4.5727 |
| 11/28/2002 | n.a. |
| 11/29/2002 | 4.5162 |
| 12/2/2002 | 4.5211 |
| 12/3/2002 | 4.5355 |
| 12/4/2002 | 4.4778 |
| 12/5/2002 | 4.4227 |
| 12/6/2002 | 4.3932 |
| 12/9/2002 | 4.3483 |
| 12/10/2002 | 4.334 |
| 12/11/2002 | 4.2807 |
| 12/12/2002 | 4.2839 |
| 12/13/2002 | 4.3436 |
| 12/16/2002 | 4.4161 |
| 12/17/2002 | 4.3991 |
| 12/18/2002 | 4.3357 |
| 12/19/2002 | 4.2334 |
| 12/20/2002 | 4.2373 |
| 12/23/2002 | 4.2524 |
| 12/24/2002 | 4.2202 |
| 12/25/2002 | n.a. |
| 12/26/2002 | 4.1908 |
| 12/27/2002 | 4.096 |
| 12/30/2002 | 4.0791 |
| 12/31/2002 | 4.0939 |
| 1/1/2003 | n.a. |
| 1/2/2003 | 4.33 |
| 1/3/2003 | 4.3079 |
| 1/6/2003 | 4.3469 |
| 1/7/2003 | 4.3081 |
| 1/8/2003 | 4.264 |
| 1/9/2003 | 4.4543 |
| 1/10/2003 | 4.4318 |
| 1/13/2003 | 4.4164 |
| 1/14/2003 | 4.3645 |
| 1/15/2003 | 4.3497 |
| 1/16/2003 | 4.3493 |
| 1/17/2003 | 4.2926 |
| 1/20/2003 | n.a. |
| 1/21/2003 | 4.2554 |
| 1/22/2003 | 4.1956 |
| 1/23/2003 | 4.2281 |
| 1/24/2003 | 4.1771 |
| 1/27/2003 | 4.2255 |
| 1/28/2003 | 4.2368 |
| 1/29/2003 | 4.2986 |
| 1/30/2003 | 4.2504 |
| 1/31/2003 | 4.2287 |
| 2/3/2003 | 4.2439 |
| 2/4/2003 | 4.1975 |
| 2/5/2003 | 4.2739 |
| 2/6/2003 | 4.2158 |
| 2/7/2003 | 4.1916 |
| 2/10/2003 | 4.2392 |
| 2/11/2003 | 4.2263 |
| 2/12/2003 | 4.1753 |
| 2/13/2003 | 4.1199 |
| 2/14/2003 | 4.1899 |
| 2/17/2003 | n.a. |
| 2/18/2003 | 4.1749 |
| 2/19/2003 | 4.1135 |
| 2/20/2003 | 4.0792 |
| 2/21/2003 | 4.1265 |
| 2/24/2003 | 4.0876 |
| 2/25/2003 | 4.038 |
| 2/26/2003 | 4.0029 |
| 2/27/2003 | 3.9878 |
| 2/28/2003 | 3.9362 |
| 3/3/2003 | 3.9115 |
| 3/4/2003 | 3.8869 |
| 3/5/2003 | 3.8608 |
| 3/6/2003 | 3.9 |
| 3/7/2003 | 3.8569 |
| 3/10/2003 | 3.8137 |
| 3/11/2003 | 3.8245 |
| 3/12/2003 | 3.8244 |
| 3/13/2003 | 3.9738 |
| 3/14/2003 | 3.9492 |
| 3/17/2003 | 4.0489 |
| 3/18/2003 | 4.1367 |
| 3/19/2003 | 4.1999 |
| 3/20/2003 | 4.2385 |
| 3/21/2003 | 4.3374 |
| 3/24/2003 | 4.2179 |
| 3/25/2003 | 4.2112 |
| 3/26/2003 | 4.2007 |
| 3/27/2003 | 4.1859 |
| 3/28/2003 | 4.1536 |
| 3/31/2003 | 4.064 |
| 4/1/2003 | 4.067 |
| 4/2/2003 | 4.1716 |
| 4/3/2003 | 4.1616 |
| 4/4/2003 | 4.1872 |
| 4/7/2003 | 4.2493 |
| 4/8/2003 | 4.1671 |
| 4/9/2003 | 4.1421 |
| 4/10/2003 | 4.1581 |
| 4/11/2003 | 4.2003 |
| 4/14/2003 | 4.2379 |
| 4/15/2003 | 4.1776 |
| 4/16/2003 | 4.1631 |
| 4/17/2003 | 4.1797 |
| 4/18/2003 | n.a. |
| 4/21/2003 | 4.2012 |
| 4/22/2003 | 4.2099 |
| 4/23/2003 | 4.2108 |
| 4/24/2003 | 4.1199 |
| 4/25/2003 | 4.1039 |
| 4/28/2003 | 4.11 |
| 4/29/2003 | 4.143 |
| 4/30/2003 | 4.0754 |
| 5/1/2003 | 4.0622 |
| 5/2/2003 | 4.1194 |
| 5/5/2003 | 4.0891 |
| 5/6/2003 | 4.01 |
| 5/7/2003 | 3.8909 |
| 5/8/2003 | 3.8782 |
| 5/9/2003 | 3.8581 |
| 5/12/2003 | 3.8082 |
| 5/13/2003 | 3.7983 |
| 5/14/2003 | 3.6964 |
| 5/15/2003 | 3.704 |
| 5/16/2003 | 3.6497 |
| 5/19/2003 | 3.6337 |
| 5/20/2003 | 3.5561 |
| 5/21/2003 | 3.5589 |
| 5/22/2003 | 3.5147 |
| 5/23/2003 | 3.5147 |
| 5/26/2003 | n.a. |
| 5/27/2003 | 3.597 |
| 5/28/2003 | 3.6123 |
| 5/29/2003 | 3.5194 |
| 5/30/2003 | 3.5424 |
| 6/2/2003 | 3.6061 |
| 6/3/2003 | 3.5123 |
| 6/4/2003 | 3.467 |
| 6/5/2003 | 3.5167 |
| 6/6/2003 | 3.5443 |
| 6/9/2003 | 3.4644 |
| 6/10/2003 | 3.3723 |
| 6/11/2003 | 3.3872 |
| 6/12/2003 | 3.3498 |
| 6/13/2003 | 3.2917 |
| 6/16/2003 | 3.3556 |
| 6/17/2003 | 3.4446 |
| 6/18/2003 | 3.5436 |
| 6/19/2003 | 3.5322 |
| 6/20/2003 | 3.5777 |
| 6/23/2003 | 3.5006 |
| 6/24/2003 | 3.4637 |
| 6/25/2003 | 3.5577 |
| 6/26/2003 | 3.6968 |
| 6/27/2003 | 3.7494 |
| 6/30/2003 | 3.7021 |
| 7/1/2003 | 3.7241 |
| 7/2/2003 | 3.7224 |
| 7/3/2003 | 3.8304 |
| 7/4/2003 | n.a. |
| 7/7/2003 | 3.8962 |
| 7/8/2003 | 3.911 |
| 7/9/2003 | 3.8867 |
| 7/10/2003 | 3.8647 |
| 7/11/2003 | 3.8265 |
| 7/14/2003 | 3.8997 |
| 7/15/2003 | 4.097 |
| 7/16/2003 | 4.1249 |
| 7/17/2003 | 4.139 |
| 7/18/2003 | 4.1628 |
| 7/21/2003 | 4.2517 |
| 7/22/2003 | 4.3279 |
| 7/23/2003 | 4.2829 |
| 7/24/2003 | 4.3621 |
| 7/25/2003 | 4.3912 |
| 7/28/2003 | 4.4797 |
| 7/29/2003 | 4.5882 |
| 7/30/2003 | 4.5353 |
| 7/31/2003 | 4.6777 |
| 8/1/2003 | 4.6772 |
| 8/4/2003 | 4.5932 |
| 8/5/2003 | 4.6981 |
| 8/6/2003 | 4.5338 |
| 8/7/2003 | 4.4711 |
| 8/8/2003 | 4.4614 |
| 8/11/2003 | 4.559 |
| 8/12/2003 | 4.5565 |
| 8/13/2003 | 4.7616 |
| 8/14/2003 | 4.7425 |
| 8/15/2003 | 4.7435 |
| 8/18/2003 | 4.6813 |
| 8/19/2003 | 4.5709 |
| 8/20/2003 | 4.6414 |
| 8/21/2003 | 4.7244 |
| 8/22/2003 | 4.6735 |
| 8/25/2003 | 4.7233 |
| 8/26/2003 | 4.6955 |
| 8/27/2003 | 4.735 |
| 8/28/2003 | 4.6133 |
| 8/29/2003 | 4.6435 |
| 9/1/2003 | n.a. |
| 9/2/2003 | 4.8046 |
| 9/3/2003 | 4.8003 |
| 9/4/2003 | 4.7083 |
| 9/5/2003 | 4.5368 |
| 9/8/2003 | 4.5823 |
| 9/9/2003 | 4.5487 |
| 9/10/2003 | 4.4471 |
| 9/11/2003 | 4.5092 |
| 9/12/2003 | 4.4472 |
| 9/15/2003 | 4.4488 |
| 9/16/2003 | 4.4612 |
| 9/17/2003 | 4.3582 |
| 9/18/2003 | 4.3596 |
| 9/19/2003 | 4.3484 |
| 9/22/2003 | 4.4291 |
| 9/23/2003 | 4.3981 |
| 9/24/2003 | 4.3219 |
| 9/25/2003 | 4.2847 |
| 9/26/2003 | 4.1994 |
| 9/29/2003 | 4.2486 |
| 9/30/2003 | 4.1195 |
| 10/1/2003 | 4.1211 |
| 10/2/2003 | 4.194 |
| 10/3/2003 | 4.3826 |
| 10/6/2003 | 4.3355 |
| 10/7/2003 | 4.4335 |
| 10/8/2003 | 4.4318 |
| 10/9/2003 | 4.4815 |
| 10/10/2003 | 4.4384 |
| 10/13/2003 | n.a. |
| 10/14/2003 | 4.533 |
| 10/15/2003 | 4.5796 |
| 10/16/2003 | 4.6357 |
| 10/17/2003 | 4.571 |
| 10/20/2003 | 4.5613 |
| 10/21/2003 | 4.5371 |
| 10/22/2003 | 4.4407 |
| 10/23/2003 | 4.4949 |
| 10/24/2003 | 4.3843 |
| 10/27/2003 | 4.4429 |
| 10/28/2003 | 4.3702 |
| 10/29/2003 | 4.4531 |
| 10/30/2003 | 4.5101 |
| 10/31/2003 | 4.4755 |
| 11/3/2003 | 4.5409 |
| 11/4/2003 | 4.4783 |
| 11/5/2003 | 4.5255 |
| 11/6/2003 | 4.6027 |
| 11/7/2003 | 4.6287 |
| 11/10/2003 | 4.642 |
| 11/11/2003 | n.a. |
| 11/12/2003 | 4.5918 |
| 11/13/2003 | 4.4542 |
| 11/14/2003 | 4.3751 |
| 11/17/2003 | 4.3383 |
| 11/18/2003 | 4.3169 |
| 11/19/2003 | 4.3846 |
| 11/20/2003 | 4.316 |
| 11/21/2003 | 4.3057 |
| 11/24/2003 | 4.3838 |
| 11/25/2003 | 4.3455 |
| 11/26/2003 | 4.4082 |
| 11/27/2003 | n.a. |
| 11/28/2003 | 4.4954 |
| 12/1/2003 | 4.5663 |
| 12/2/2003 | 4.5473 |
| 12/3/2003 | 4.5737 |
| 12/4/2003 | 4.5385 |
| 12/5/2003 | 4.3809 |
| 12/8/2003 | 4.4369 |
| 12/9/2003 | 4.4726 |
| 12/10/2003 | 4.4503 |
| 12/11/2003 | 4.4018 |
| 12/12/2003 | 4.3972 |
| 12/15/2003 | 4.4224 |
| 12/16/2003 | 4.3833 |
| 12/17/2003 | 4.3355 |
| 12/18/2003 | 4.2944 |
| 12/19/2003 | 4.2944 |
| 12/22/2003 | 4.3185 |
| 12/23/2003 | 4.4127 |
| 12/24/2003 | 4.333 |
| 12/25/2003 | n.a. |
| 12/26/2003 | 4.2987 |
| 12/29/2003 | 4.3799 |
| 12/30/2003 | 4.4184 |
| 12/31/2003 | 4.3995 |
| 1/1/2004 | n.a. |
| 1/2/2004 | 4.5132 |
| 1/5/2004 | 4.5391 |
| 1/6/2004 | 4.4219 |
| 1/7/2004 | 4.3899 |
| 1/8/2004 | 4.3946 |
| 1/9/2004 | 4.238 |
| 1/12/2004 | 4.2329 |
| 1/13/2004 | 4.1787 |
| 1/14/2004 | 4.1392 |
| 1/15/2004 | 4.12 |
| 1/16/2004 | 4.1729 |
| 1/19/2004 | n.a. |
| 1/20/2004 | 4.2031 |
| 1/21/2004 | 4.1835 |
| 1/22/2004 | 4.1249 |
| 1/23/2004 | 4.2239 |
| 1/26/2004 | 4.2876 |
| 1/27/2004 | 4.241 |
| 1/28/2004 | 4.3464 |
| 1/29/2004 | 4.3519 |
| 1/30/2004 | 4.2999 |
| 2/2/2004 | 4.3177 |
| 2/3/2004 | 4.2721 |
| 2/4/2004 | 4.288 |
| 2/5/2004 | 4.3214 |
| 2/6/2004 | 4.2504 |
| 2/9/2004 | 4.2286 |
| 2/10/2004 | 4.2643 |
| 2/11/2004 | 4.1851 |
| 2/12/2004 | 4.2211 |
| 2/13/2004 | 4.1796 |
| 2/16/2004 | n.a. |
| 2/17/2004 | 4.1778 |
| 2/18/2004 | 4.1897 |
| 2/19/2004 | 4.1832 |
| 2/20/2004 | 4.2377 |
| 2/23/2004 | 4.192 |
| 2/24/2004 | 4.1747 |
| 2/25/2004 | 4.1587 |
| 2/26/2004 | 4.1864 |
| 2/27/2004 | 4.1336 |
| 3/1/2004 | 4.1379 |
| 3/2/2004 | 4.1902 |
| 3/3/2004 | 4.2057 |
| 3/4/2004 | 4.1722 |
| 3/5/2004 | 3.9834 |
| 3/8/2004 | 3.9236 |
| 3/9/2004 | 3.871 |
| 3/10/2004 | 3.8777 |
| 3/11/2004 | 3.9002 |
| 3/12/2004 | 3.9122 |
| 3/15/2004 | 3.9127 |
| 3/16/2004 | 3.8372 |
| 3/17/2004 | 3.8411 |
| 3/18/2004 | 3.8939 |
| 3/19/2004 | 3.9277 |
| 3/22/2004 | 3.8658 |
| 3/23/2004 | 3.8569 |
| 3/24/2004 | 3.8566 |
| 3/25/2004 | 3.8857 |
| 3/26/2004 | 3.9881 |
| 3/29/2004 | 4.0413 |
| 3/30/2004 | 4.0474 |
| 3/31/2004 | 3.993 |
| 4/1/2004 | 4.043 |
| 4/2/2004 | 4.2877 |
| 4/5/2004 | 4.3737 |
| 4/6/2004 | 4.3244 |
| 4/7/2004 | 4.3292 |
| 4/8/2004 | 4.3551 |
| 4/9/2004 | n.a. |
| 4/12/2004 | 4.3941 |
| 4/13/2004 | 4.4994 |
| 4/14/2004 | 4.5487 |
| 4/15/2004 | 4.5674 |
| 4/16/2004 | 4.5238 |
| 4/19/2004 | 4.5463 |
| 4/20/2004 | 4.5795 |
| 4/21/2004 | 4.6055 |
| 4/22/2004 | 4.5501 |
| 4/23/2004 | 4.636 |
| 4/26/2004 | 4.6216 |
| 4/27/2004 | 4.5918 |
| 4/28/2004 | 4.6554 |
| 4/29/2004 | 4.7136 |
| 4/30/2004 | 4.6822 |
| 5/3/2004 | 4.6841 |
| 5/4/2004 | 4.721 |
| 5/5/2004 | 4.7595 |
| 5/6/2004 | 4.7835 |
| 5/7/2004 | 4.9564 |
| 5/10/2004 | 4.9659 |
| 5/11/2004 | 4.9501 |
| 5/12/2004 | 4.9784 |
| 5/13/2004 | 5.0203 |
| 5/14/2004 | 4.9526 |
| 5/17/2004 | 4.8632 |
| 5/18/2004 | 4.8973 |
| 5/19/2004 | 4.9489 |
| 5/20/2004 | 4.8865 |
| 5/21/2004 | 4.9224 |
| 5/24/2004 | 4.9085 |
| 5/25/2004 | 4.8914 |
| 5/26/2004 | 4.8347 |
| 5/27/2004 | 4.764 |
| 5/28/2004 | 4.8185 |
| 5/31/2004 | n.a. |
| 6/1/2004 | 4.873 |
| 6/2/2004 | 4.8994 |
| 6/3/2004 | 4.8782 |
| 6/4/2004 | 4.944 |
| 6/7/2004 | 4.9347 |
| 6/8/2004 | 4.9335 |
| 6/9/2004 | 4.9728 |
| 6/10/2004 | 4.9552 |
| 6/11/2004 | n.a. |
| 6/14/2004 | 5.0338 |
| 6/15/2004 | 4.84 |
| 6/16/2004 | 4.8886 |
| 6/17/2004 | 4.8539 |
| 6/18/2004 | 4.8692 |
| 6/21/2004 | 4.8518 |
| 6/22/2004 | 4.8656 |
| 6/23/2004 | 4.8503 |
| 6/24/2004 | 4.7998 |
| 6/25/2004 | 4.8045 |
| 6/28/2004 | 4.9002 |
| 6/29/2004 | 4.8504 |
| 6/30/2004 | 4.764 |
| 7/1/2004 | 4.7186 |
| 7/2/2004 | 4.6192 |
| 7/5/2004 | n.a. |
| 7/6/2004 | 4.6361 |
| 7/7/2004 | 4.6374 |
| 7/8/2004 | 4.6263 |
| 7/9/2004 | 4.6229 |
| 7/12/2004 | 4.6029 |
| 7/13/2004 | 4.6353 |
| 7/14/2004 | 4.64 |
| 7/15/2004 | 4.6383 |
| 7/16/2004 | 4.5257 |
| 7/19/2004 | 4.5246 |
| 7/20/2004 | 4.6148 |
| 7/21/2004 | 4.6436 |
| 7/22/2004 | 4.628 |
| 7/23/2004 | 4.6012 |
| 7/26/2004 | 4.6397 |
| 7/27/2004 | 4.764 |
| 7/28/2004 | 4.753 |
| 7/29/2004 | 4.7416 |
| 7/30/2004 | 4.6426 |
| 8/2/2004 | 4.6206 |
| 8/3/2004 | 4.5912 |
| 8/4/2004 | 4.5923 |
| 8/5/2004 | 4.5655 |
| 8/6/2004 | 4.3858 |
| 8/9/2004 | 4.4169 |
| 8/10/2004 | 4.4593 |
| 8/11/2004 | 4.4478 |
| 8/12/2004 | 4.4217 |
| 8/13/2004 | 4.3796 |
| 8/16/2004 | 4.4182 |
| 8/17/2004 | 4.3681 |
| 8/18/2004 | 4.3879 |
| 8/19/2004 | 4.3787 |
| 8/20/2004 | 4.3936 |
| 8/23/2004 | 4.4379 |
| 8/24/2004 | 4.4403 |
| 8/25/2004 | 4.4192 |
| 8/26/2004 | 4.3865 |
| 8/27/2004 | 4.3877 |
| 8/30/2004 | 4.3514 |
| 8/31/2004 | 4.2872 |
| 9/1/2004 | 4.2824 |
| 9/2/2004 | 4.3506 |
| 9/3/2004 | 4.4434 |
| 9/6/2004 | n.a. |
| 9/7/2004 | 4.3986 |
| 9/8/2004 | 4.3237 |
| 9/9/2004 | 4.3526 |
| 9/10/2004 | 4.3318 |
| 9/13/2004 | 4.2992 |
| 9/14/2004 | 4.2849 |
| 9/15/2004 | 4.3154 |
| 9/16/2004 | 4.2231 |
| 9/17/2004 | 4.2716 |
| 9/20/2004 | 4.2111 |
| 9/21/2004 | 4.182 |
| 9/22/2004 | 4.1308 |
| 9/23/2004 | 4.1612 |
| 9/24/2004 | 4.1759 |
| 9/27/2004 | 4.1386 |
| 9/28/2004 | 4.1565 |
| 9/29/2004 | 4.236 |
| 9/30/2004 | 4.2725 |
| 10/1/2004 | 4.342 |
| 10/4/2004 | 4.3226 |
| 10/5/2004 | 4.323 |
| 10/6/2004 | 4.3721 |
| 10/7/2004 | 4.4042 |
| 10/8/2004 | 4.2961 |
| 10/11/2004 | n.a. |
| 10/12/2004 | 4.2615 |
| 10/13/2004 | 4.2382 |
| 10/14/2004 | 4.1803 |
| 10/15/2004 | 4.2135 |
| 10/18/2004 | 4.2127 |
| 10/19/2004 | 4.2142 |
| 10/20/2004 | 4.1491 |
| 10/21/2004 | 4.1563 |
| 10/22/2004 | 4.1429 |
| 10/25/2004 | 4.1257 |
| 10/26/2004 | 4.1412 |
| 10/27/2004 | 4.2393 |
| 10/28/2004 | 4.2274 |
| 10/29/2004 | 4.1831 |
| 11/1/2004 | 4.2412 |
| 11/2/2004 | 4.2288 |
| 11/3/2004 | 4.2208 |
| 11/4/2004 | 4.2218 |
| 11/5/2004 | 4.3364 |
| 11/8/2004 | 4.3563 |
| 11/9/2004 | 4.3549 |
| 11/10/2004 | 4.3838 |
| 11/11/2004 | n.a. |
| 11/12/2004 | 4.3339 |
| 11/15/2004 | 4.3296 |
| 11/16/2004 | 4.345 |
| 11/17/2004 | 4.2715 |
| 11/18/2004 | 4.2423 |
| 11/19/2004 | 4.3324 |
| 11/22/2004 | 4.3005 |
| 11/23/2004 | 4.3104 |
| 11/24/2004 | 4.3169 |
| 11/25/2004 | n.a. |
| 11/26/2004 | 4.365 |
| 11/29/2004 | 4.459 |
| 11/30/2004 | 4.4867 |
| 12/1/2004 | 4.4985 |
| 12/2/2004 | 4.5211 |
| 12/3/2004 | 4.3941 |
| 12/6/2004 | 4.3618 |
| 12/7/2004 | 4.3544 |
| 12/8/2004 | 4.2538 |
| 12/9/2004 | 4.2853 |
| 12/10/2004 | 4.2718 |
| 12/13/2004 | 4.2657 |
| 12/14/2004 | 4.2487 |
| 12/15/2004 | 4.1915 |
| 12/16/2004 | 4.3019 |
| 12/17/2004 | 4.3238 |
| 12/20/2004 | 4.3158 |
| 12/21/2004 | 4.2904 |
| 12/22/2004 | 4.3188 |
| 12/23/2004 | 4.3334 |
| 12/24/2004 | n.a. |
| 12/27/2004 | 4.4104 |
| 12/28/2004 | 4.4121 |
| 12/29/2004 | 4.4399 |
| 12/30/2004 | 4.3837 |
| 12/31/2004 | 4.3397 |
| 1/3/2005 | 4.3376 |
| 1/4/2005 | 4.4026 |
| 1/5/2005 | 4.3916 |
| 1/6/2005 | 4.3889 |
| 1/7/2005 | 4.3949 |
| 1/10/2005 | 4.3878 |
| 1/11/2005 | 4.3515 |
| 1/12/2005 | 4.3411 |
| 1/13/2005 | 4.2916 |
| 1/14/2005 | 4.3155 |
| 1/17/2005 | n.a. |
| 1/18/2005 | 4.2934 |
| 1/19/2005 | 4.286 |
| 1/20/2005 | 4.2678 |
| 1/21/2005 | 4.2502 |
| 1/24/2005 | 4.2249 |
| 1/25/2005 | 4.2957 |
| 1/26/2005 | 4.295 |
| 1/27/2005 | 4.3119 |
| 1/28/2005 | 4.2438 |
| 1/31/2005 | 4.2313 |
| 2/1/2005 | 4.2387 |
| 2/2/2005 | 4.2359 |
| 2/3/2005 | 4.2576 |
| 2/4/2005 | 4.1665 |
| 2/7/2005 | 4.1397 |
| 2/8/2005 | 4.1157 |
| 2/9/2005 | 4.0699 |
| 2/10/2005 | 4.1526 |
| 2/11/2005 | 4.1834 |
| 2/14/2005 | 4.1617 |
| 2/15/2005 | 4.1853 |
| 2/16/2005 | 4.2391 |
| 2/17/2005 | 4.271 |
| 2/18/2005 | 4.3504 |
| 2/21/2005 | n.a. |
| 2/22/2005 | 4.3736 |
| 2/23/2005 | 4.3589 |
| 2/24/2005 | 4.3753 |
| 2/25/2005 | 4.3588 |
| 2/28/2005 | 4.4461 |
| 3/1/2005 | 4.4651 |
| 3/2/2005 | 4.4756 |
| 3/3/2005 | 4.4811 |
| 3/4/2005 | 4.4077 |
| 3/7/2005 | 4.3928 |
| 3/8/2005 | 4.4636 |
| 3/9/2005 | 4.6083 |
| 3/10/2005 | 4.5523 |
| 3/11/2005 | 4.6356 |
| 3/14/2005 | 4.6104 |
| 3/15/2005 | 4.6405 |
| 3/16/2005 | 4.6138 |
| 3/17/2005 | 4.5685 |
| 3/18/2005 | 4.6108 |
| 3/21/2005 | 4.6262 |
| 3/22/2005 | 4.7118 |
| 3/23/2005 | 4.7033 |
| 3/24/2005 | 4.6957 |
| 3/25/2005 | n.a. |
| 3/28/2005 | 4.7303 |
| 3/29/2005 | 4.6894 |
| 3/30/2005 | 4.6471 |
| 3/31/2005 | 4.5822 |
| 4/1/2005 | 4.5396 |
| 4/4/2005 | 4.5533 |
| 4/5/2005 | 4.5679 |
| 4/6/2005 | 4.5343 |
| 4/7/2005 | 4.5766 |
| 4/8/2005 | 4.581 |
| 4/11/2005 | 4.5407 |
| 4/12/2005 | 4.4639 |
| 4/13/2005 | 4.4672 |
| 4/14/2005 | 4.4527 |
| 4/15/2005 | 4.3676 |
| 4/18/2005 | 4.3475 |
| 4/19/2005 | 4.2985 |
| 4/20/2005 | 4.3081 |
| 4/21/2005 | 4.396 |
| 4/22/2005 | 4.3414 |
| 4/25/2005 | 4.3318 |
| 4/26/2005 | 4.3557 |
| 4/27/2005 | 4.3186 |
| 4/28/2005 | 4.2545 |
| 4/29/2005 | 4.278 |
| 5/2/2005 | 4.2716 |
| 5/3/2005 | 4.2771 |
| 5/4/2005 | 4.2742 |
| 5/5/2005 | 4.2543 |
| 5/6/2005 | 4.3401 |
| 5/9/2005 | 4.3517 |
| 5/10/2005 | 4.2962 |
| 5/11/2005 | 4.2763 |
| 5/12/2005 | 4.2556 |
| 5/13/2005 | 4.2178 |
| 5/16/2005 | 4.2233 |
| 5/17/2005 | 4.2085 |
| 5/18/2005 | 4.1598 |
| 5/19/2005 | 4.1996 |
| 5/20/2005 | 4.2156 |
| 5/23/2005 | 4.1533 |
| 5/24/2005 | 4.1168 |
| 5/25/2005 | 4.1598 |
| 5/26/2005 | 4.1669 |
| 5/27/2005 | 4.1629 |
| 5/30/2005 | n.a. |
| 5/31/2005 | 4.0796 |
| 6/1/2005 | 3.982 |
| 6/2/2005 | 3.97 |
| 6/3/2005 | 4.0561 |
| 6/6/2005 | 4.037 |
| 6/7/2005 | 3.9874 |
| 6/8/2005 | 4.0181 |
| 6/9/2005 | 4.0411 |
| 6/10/2005 | 4.1211 |
| 6/13/2005 | 4.1669 |
| 6/14/2005 | 4.2031 |
| 6/15/2005 | 4.2019 |
| 6/16/2005 | 4.1621 |
| 6/17/2005 | 4.1639 |
| 6/20/2005 | 4.1856 |
| 6/21/2005 | 4.1268 |
| 6/22/2005 | 4.0239 |
| 6/23/2005 | 4.0356 |
| 6/24/2005 | 3.9902 |
| 6/27/2005 | 3.9744 |
| 6/28/2005 | 4.0419 |
| 6/29/2005 | 4.0623 |
| 6/30/2005 | 4.0058 |
| 7/1/2005 | 4.1174 |
| 7/4/2005 | n.a. |
| 7/5/2005 | 4.186 |
| 7/6/2005 | 4.1516 |
| 7/7/2005 | 4.1192 |
| 7/8/2005 | 4.1761 |
| 7/11/2005 | 4.1793 |
| 7/12/2005 | 4.2191 |
| 7/13/2005 | 4.2403 |
| 7/14/2005 | 4.2601 |
| 7/15/2005 | 4.2502 |
| 7/18/2005 | 4.2936 |
| 7/19/2005 | 4.2675 |
| 7/20/2005 | 4.242 |
| 7/21/2005 | 4.3512 |
| 7/22/2005 | 4.296 |
| 7/25/2005 | 4.3125 |
| 7/26/2005 | 4.3095 |
| 7/27/2005 | 4.3318 |
| 7/28/2005 | 4.2594 |
| 7/29/2005 | 4.3469 |
| 8/1/2005 | 4.3861 |
| 8/2/2005 | 4.4052 |
| 8/3/2005 | 4.3655 |
| 8/4/2005 | 4.3891 |
| 8/5/2005 | 4.4602 |
| 8/8/2005 | 4.4855 |
| 8/9/2005 | 4.4675 |
| 8/10/2005 | 4.4586 |
| 8/11/2005 | 4.4006 |
| 8/12/2005 | 4.3212 |
| 8/15/2005 | 4.3542 |
| 8/16/2005 | 4.3082 |
| 8/17/2005 | 4.3583 |
| 8/18/2005 | 4.291 |
| 8/19/2005 | 4.2893 |
| 8/22/2005 | 4.2926 |
| 8/23/2005 | 4.2771 |
| 8/24/2005 | 4.2714 |
| 8/25/2005 | 4.2614 |
| 8/26/2005 | 4.2757 |
| 8/29/2005 | 4.2708 |
| 8/30/2005 | 4.2332 |
| 8/31/2005 | 4.0927 |
| 9/1/2005 | 4.0972 |
| 9/2/2005 | 4.1082 |
| 9/5/2005 | n.a. |
| 9/6/2005 | 4.1646 |
| 9/7/2005 | 4.2248 |
| 9/8/2005 | 4.2193 |
| 9/9/2005 | 4.2011 |
| 9/12/2005 | 4.256 |
| 9/13/2005 | 4.2165 |
| 9/14/2005 | 4.2494 |
| 9/15/2005 | 4.2992 |
| 9/16/2005 | 4.3509 |
| 9/19/2005 | 4.3387 |
| 9/20/2005 | 4.3403 |
| 9/21/2005 | 4.274 |
| 9/22/2005 | 4.2679 |
| 9/23/2005 | 4.3356 |
| 9/26/2005 | 4.3874 |
| 9/27/2005 | 4.3922 |
| 9/28/2005 | 4.3528 |
| 9/29/2005 | 4.3885 |
| 9/30/2005 | 4.4314 |
| 10/3/2005 | 4.4807 |
| 10/4/2005 | 4.469 |
| 10/5/2005 | 4.4521 |
| 10/6/2005 | 4.4626 |
| 10/7/2005 | 4.4462 |
| 10/10/2005 | n.a. |
| 10/11/2005 | 4.4816 |
| 10/12/2005 | 4.5344 |
| 10/13/2005 | 4.5684 |
| 10/14/2005 | 4.576 |
| 10/17/2005 | 4.5927 |
| 10/18/2005 | 4.5844 |
| 10/19/2005 | 4.5639 |
| 10/20/2005 | 4.5584 |
| 10/21/2005 | 4.4829 |
| 10/24/2005 | 4.5473 |
| 10/25/2005 | 4.6315 |
| 10/26/2005 | 4.6973 |
| 10/27/2005 | 4.665 |
| 10/28/2005 | 4.6752 |
| 10/31/2005 | 4.6659 |
| 11/1/2005 | 4.6809 |
| 11/2/2005 | 4.7149 |
| 11/3/2005 | 4.7647 |
| 11/4/2005 | 4.7855 |
| 11/7/2005 | 4.7697 |
| 11/8/2005 | 4.6929 |
| 11/9/2005 | 4.7637 |
| 11/10/2005 | 4.6875 |
| 11/11/2005 | n.a. |
| 11/14/2005 | 4.7407 |
| 11/15/2005 | 4.6924 |
| 11/16/2005 | 4.617 |
| 11/17/2005 | 4.5883 |
| 11/18/2005 | 4.6182 |
| 11/21/2005 | 4.5874 |
| 11/22/2005 | 4.5597 |
| 11/23/2005 | 4.6062 |
| 11/24/2005 | n.a. |
| 11/25/2005 | 4.5617 |
| 11/28/2005 | 4.5339 |
| 11/29/2005 | 4.6088 |
| 11/30/2005 | 4.6268 |
| 12/1/2005 | 4.6485 |
| 12/2/2005 | 4.6501 |
| 12/5/2005 | 4.6926 |
| 12/6/2005 | 4.6078 |
| 12/7/2005 | 4.6403 |
| 12/8/2005 | 4.5772 |
| 12/9/2005 | 4.649 |
| 12/12/2005 | 4.6673 |
| 12/13/2005 | 4.6535 |
| 12/14/2005 | 4.5608 |
| 12/15/2005 | 4.5801 |
| 12/16/2005 | 4.5546 |
| 12/19/2005 | 4.5485 |
| 12/20/2005 | 4.5669 |
| 12/21/2005 | 4.5883 |
| 12/22/2005 | 4.5296 |
| 12/23/2005 | 4.4688 |
| 12/26/2005 | n.a. |
| 12/27/2005 | 4.4277 |
| 12/28/2005 | 4.4657 |
| 12/29/2005 | 4.4529 |
| 12/30/2005 | 4.4726 |
| 1/2/2006 | n.a. |
| 1/3/2006 | 4.4571 |
| 1/4/2006 | 4.4393 |
| 1/5/2006 | 4.4444 |
| 1/6/2006 | 4.467 |
| 1/9/2006 | 4.4715 |
| 1/10/2006 | 4.5209 |
| 1/11/2006 | 4.5523 |
| 1/12/2006 | 4.5117 |
| 1/13/2006 | 4.443 |
| 1/16/2006 | n.a. |
| 1/17/2006 | 4.421 |
| 1/18/2006 | 4.4322 |
| 1/19/2006 | 4.468 |
| 1/20/2006 | 4.4553 |
| 1/23/2006 | 4.4503 |
| 1/24/2006 | 4.4807 |
| 1/25/2006 | 4.5733 |
| 1/26/2006 | 4.6145 |
| 1/27/2006 | 4.6082 |
| 1/30/2006 | 4.6269 |
| 1/31/2006 | 4.614 |
| 2/1/2006 | 4.6451 |
| 2/2/2006 | 4.6442 |
| 2/3/2006 | 4.6067 |
| 2/6/2006 | 4.6115 |
| 2/7/2006 | 4.6393 |
| 2/8/2006 | 4.6633 |
| 2/9/2006 | 4.6464 |
| 2/10/2006 | 4.6901 |
| 2/13/2006 | 4.6814 |
| 2/14/2006 | 4.7138 |
| 2/15/2006 | 4.7026 |
| 2/16/2006 | 4.6946 |
| 2/17/2006 | 4.6333 |
| 2/20/2006 | n.a. |
| 2/21/2006 | 4.6581 |
| 2/22/2006 | 4.6187 |
| 2/23/2006 | 4.6564 |
| 2/24/2006 | 4.6746 |
| 2/27/2006 | 4.6958 |
| 2/28/2006 | 4.648 |
| 3/1/2006 | 4.6842 |
| 3/2/2006 | 4.7432 |
| 3/3/2006 | 4.7877 |
| 3/6/2006 | 4.8459 |
| 3/7/2006 | 4.8452 |
| 3/8/2006 | 4.8423 |
| 3/9/2006 | 4.8386 |
| 3/10/2006 | 4.8618 |
| 3/13/2006 | 4.8744 |
| 3/14/2006 | 4.8024 |
| 3/15/2006 | 4.8252 |
| 3/16/2006 | 4.7451 |
| 3/17/2006 | 4.7757 |
| 3/20/2006 | 4.7567 |
| 3/21/2006 | 4.8106 |
| 3/22/2006 | 4.8021 |
| 3/23/2006 | 4.8356 |
| 3/24/2006 | 4.766 |
| 3/27/2006 | 4.7976 |
| 3/28/2006 | 4.8777 |
| 3/29/2006 | 4.9081 |
| 3/30/2006 | 4.9554 |
| 3/31/2006 | 4.9548 |
| 4/3/2006 | 4.9743 |
| 4/4/2006 | 4.9681 |
| 4/5/2006 | 4.9395 |
| 4/6/2006 | 4.9903 |
| 4/7/2006 | 5.0553 |
| 4/10/2006 | 5.0568 |
| 4/11/2006 | 5.0236 |
| 4/12/2006 | 5.0651 |
| 4/13/2006 | 5.1327 |
| 4/14/2006 | n.a. |
| 4/17/2006 | 5.0957 |
| 4/18/2006 | 5.0685 |
| 4/19/2006 | 5.1181 |
| 4/20/2006 | 5.1227 |
| 4/21/2006 | 5.089 |
| 4/24/2006 | 5.0646 |
| 4/25/2006 | 5.1484 |
| 4/26/2006 | 5.1839 |
| 4/27/2006 | 5.1564 |
| 4/28/2006 | 5.1389 |
| 5/1/2006 | 5.2053 |
| 5/2/2006 | 5.1859 |
| 5/3/2006 | 5.2236 |
| 5/4/2006 | 5.2267 |
| 5/5/2006 | 5.1874 |
| 5/8/2006 | 5.1887 |
| 5/9/2006 | 5.1944 |
| 5/10/2006 | 5.1889 |
| 5/11/2006 | 5.2246 |
| 5/12/2006 | 5.2718 |
| 5/15/2006 | 5.2387 |
| 5/16/2006 | 5.1863 |
| 5/17/2006 | 5.2472 |
| 5/18/2006 | 5.1528 |
| 5/19/2006 | 5.1281 |
| 5/22/2006 | 5.1191 |
| 5/23/2006 | 5.1454 |
| 5/24/2006 | 5.113 |
| 5/25/2006 | 5.156 |
| 5/26/2006 | 5.1403 |
| 5/29/2006 | n.a. |
| 5/30/2006 | 5.1728 |
| 5/31/2006 | 5.2058 |
| 6/1/2006 | 5.1976 |
| 6/2/2006 | 5.0805 |
| 6/5/2006 | 5.1044 |
| 6/6/2006 | 5.0837 |
| 6/7/2006 | 5.1051 |
| 6/8/2006 | 5.075 |
| 6/9/2006 | 5.056 |
| 6/12/2006 | 5.0648 |
| 6/13/2006 | 5.0426 |
| 6/14/2006 | 5.1269 |
| 6/15/2006 | 5.1733 |
| 6/16/2006 | 5.2047 |
| 6/19/2006 | 5.2197 |
| 6/20/2006 | 5.2267 |
| 6/21/2006 | 5.2287 |
| 6/22/2006 | 5.2726 |
| 6/23/2006 | 5.305 |
| 6/26/2006 | 5.3233 |
| 6/27/2006 | 5.283 |
| 6/28/2006 | 5.3216 |
| 6/29/2006 | 5.284 |
| 6/30/2006 | 5.2154 |
| 7/3/2006 | 5.2215 |
| 7/4/2006 | n.a. |
| 7/5/2006 | 5.2975 |
| 7/6/2006 | 5.2601 |
| 7/7/2006 | 5.2051 |
| 7/10/2006 | 5.1989 |
| 7/11/2006 | 5.1708 |
| 7/12/2006 | 5.1695 |
| 7/13/2006 | 5.1424 |
| 7/14/2006 | 5.1317 |
| 7/17/2006 | 5.1363 |
| 7/18/2006 | 5.1991 |
| 7/19/2006 | 5.1229 |
| 7/20/2006 | 5.0904 |
| 7/21/2006 | 5.1093 |
| 7/24/2006 | 5.1068 |
| 7/25/2006 | 5.1263 |
| 7/26/2006 | 5.0982 |
| 7/27/2006 | 5.107 |
| 7/28/2006 | 5.05 |
| 7/31/2006 | 5.0494 |
| 8/1/2006 | 5.0401 |
| 8/2/2006 | 5.0164 |
| 8/3/2006 | 5.0095 |
| 8/4/2006 | 4.9561 |
| 8/7/2006 | 4.9699 |
| 8/8/2006 | 4.9805 |
| 8/9/2006 | 4.9958 |
| 8/10/2006 | 4.9969 |
| 8/11/2006 | 5.0364 |
| 8/14/2006 | 5.0658 |
| 8/15/2006 | 5.0013 |
| 8/16/2006 | 4.9389 |
| 8/17/2006 | 4.9373 |
| 8/18/2006 | 4.9063 |
| 8/21/2006 | 4.8918 |
| 8/22/2006 | 4.8884 |
| 8/23/2006 | 4.8902 |
| 8/24/2006 | 4.8816 |
| 8/25/2006 | 4.8705 |
| 8/28/2006 | 4.8758 |
| 8/29/2006 | 4.871 |
| 8/30/2006 | 4.85 |
| 8/31/2006 | 4.8219 |
| 9/1/2006 | 4.8155 |
| 9/4/2006 | n.a. |
| 9/5/2006 | 4.8703 |
| 9/6/2006 | 4.891 |
| 9/7/2006 | 4.8792 |
| 9/8/2006 | 4.8613 |
| 9/11/2006 | 4.8862 |
| 9/12/2006 | 4.8555 |
| 9/13/2006 | 4.8437 |
| 9/14/2006 | 4.8688 |
| 9/15/2006 | 4.8778 |
| 9/18/2006 | 4.8909 |
| 9/19/2006 | 4.8135 |
| 9/20/2006 | 4.811 |
| 9/21/2006 | 4.7308 |
| 9/22/2006 | 4.6824 |
| 9/25/2006 | 4.6351 |
| 9/26/2006 | 4.6628 |
| 9/27/2006 | 4.6753 |
| 9/28/2006 | 4.6981 |
| 9/29/2006 | 4.7121 |
| 10/2/2006 | 4.6948 |
| 10/3/2006 | 4.6914 |
| 10/4/2006 | 4.6464 |
| 10/5/2006 | 4.6872 |
| 10/6/2006 | 4.7759 |
| 10/9/2006 | n.a. |
| 10/10/2006 | 4.829 |
| 10/11/2006 | 4.8563 |
| 10/12/2006 | 4.8534 |
| 10/13/2006 | 4.88 |
| 10/16/2006 | 4.8634 |
| 10/17/2006 | 4.8464 |
| 10/18/2006 | 4.8359 |
| 10/19/2006 | 4.8576 |
| 10/20/2006 | 4.8568 |
| 10/23/2006 | 4.8975 |
| 10/24/2006 | 4.8983 |
| 10/25/2006 | 4.8442 |
| 10/26/2006 | 4.7959 |
| 10/27/2006 | 4.7508 |
| 10/30/2006 | 4.7467 |
| 10/31/2006 | 4.6794 |
| 11/1/2006 | 4.6338 |
| 11/2/2006 | 4.6698 |
| 11/3/2006 | 4.7854 |
| 11/6/2006 | 4.7748 |
| 11/7/2006 | 4.726 |
| 11/8/2006 | 4.6997 |
| 11/9/2006 | 4.6992 |
| 11/10/2006 | 4.6582 |
| 11/13/2006 | 4.6773 |
| 11/14/2006 | 4.6354 |
| 11/15/2006 | 4.6776 |
| 11/16/2006 | 4.7242 |
| 11/17/2006 | 4.6726 |
| 11/20/2006 | 4.6613 |
| 11/21/2006 | 4.6413 |
| 11/22/2006 | 4.6295 |
| 11/23/2006 | n.a. |
| 11/24/2006 | 4.6158 |
| 11/27/2006 | 4.6025 |
| 11/28/2006 | 4.5782 |
| 11/29/2006 | 4.5922 |
| 11/30/2006 | 4.5333 |
| 12/1/2006 | 4.5025 |
| 12/4/2006 | 4.505 |
| 12/5/2006 | 4.5186 |
| 12/6/2006 | 4.553 |
| 12/7/2006 | 4.5562 |
| 12/8/2006 | 4.6287 |
| 12/11/2006 | 4.5925 |
| 12/12/2006 | 4.5563 |
| 12/13/2006 | 4.6474 |
| 12/14/2006 | 4.6665 |
| 12/15/2006 | 4.6673 |
| 12/18/2006 | 4.6633 |
| 12/19/2006 | 4.6684 |
| 12/20/2006 | 4.6682 |
| 12/21/2006 | 4.6268 |
| 12/22/2006 | 4.6986 |
| 12/25/2006 | n.a. |
| 12/26/2006 | 4.6789 |
| 12/27/2006 | 4.7268 |
| 12/28/2006 | 4.7697 |
| 12/29/2006 | 4.7845 |
| 1/1/2007 | n.a. |
| 1/2/2007 | 4.7593 |
| 1/3/2007 | 4.7388 |
| 1/4/2007 | 4.6961 |
| 1/5/2007 | 4.7263 |
| 1/8/2007 | 4.7325 |
| 1/9/2007 | 4.7279 |
| 1/10/2007 | 4.7592 |
| 1/11/2007 | 4.8098 |
| 1/12/2007 | 4.8428 |
| 1/15/2007 | n.a. |
| 1/16/2007 | 4.8229 |
| 1/17/2007 | 4.8611 |
| 1/18/2007 | 4.8249 |
| 1/19/2007 | 4.8495 |
| 1/22/2007 | 4.8285 |
| 1/23/2007 | 4.8787 |
| 1/24/2007 | 4.8797 |
| 1/25/2007 | 4.9335 |
| 1/26/2007 | 4.9526 |
| 1/29/2007 | 4.9613 |
| 1/30/2007 | 4.9451 |
| 1/31/2007 | 4.8926 |
| 2/1/2007 | 4.9044 |
| 2/2/2007 | 4.8997 |
| 2/5/2007 | 4.8806 |
| 2/6/2007 | 4.8328 |
| 2/7/2007 | 4.8151 |
| 2/8/2007 | 4.8065 |
| 2/9/2007 | 4.8631 |
| 2/12/2007 | 4.8807 |
| 2/13/2007 | 4.8929 |
| 2/14/2007 | 4.809 |
| 2/15/2007 | 4.7832 |
| 2/16/2007 | 4.7708 |
| 2/19/2007 | n.a. |
| 2/20/2007 | 4.7608 |
| 2/21/2007 | 4.7715 |
| 2/22/2007 | 4.8111 |
| 2/23/2007 | 4.7621 |
| 2/26/2007 | 4.71 |
| 2/27/2007 | 4.5848 |
| 2/28/2007 | 4.6426 |
| 3/1/2007 | 4.6447 |
| 3/2/2007 | 4.6054 |
| 3/5/2007 | 4.5996 |
| 3/6/2007 | 4.6195 |
| 3/7/2007 | 4.5882 |
| 3/8/2007 | 4.5972 |
| 3/9/2007 | 4.6721 |
| 3/12/2007 | 4.6382 |
| 3/13/2007 | 4.5884 |
| 3/14/2007 | 4.6157 |
| 3/15/2007 | 4.6241 |
| 3/16/2007 | 4.6303 |
| 3/19/2007 | 4.655 |
| 3/20/2007 | 4.6356 |
| 3/21/2007 | 4.6154 |
| 3/22/2007 | 4.6815 |
| 3/23/2007 | 4.7042 |
| 3/26/2007 | 4.6831 |
| 3/27/2007 | 4.7051 |
| 3/28/2007 | 4.7148 |
| 3/29/2007 | 4.725 |
| 3/30/2007 | 4.7416 |
| 4/2/2007 | 4.7388 |
| 4/3/2007 | 4.7585 |
| 4/4/2007 | 4.7453 |
| 4/5/2007 | 4.7719 |
| 4/6/2007 | 4.8446 |
| 4/9/2007 | 4.8352 |
| 4/10/2007 | 4.8187 |
| 4/11/2007 | 4.8252 |
| 4/12/2007 | 4.8247 |
| 4/13/2007 | 4.8454 |
| 4/16/2007 | 4.8181 |
| 4/17/2007 | 4.7707 |
| 4/18/2007 | 4.735 |
| 4/19/2007 | 4.753 |
| 4/20/2007 | 4.7582 |
| 4/23/2007 | 4.7308 |
| 4/24/2007 | 4.7021 |
| 4/25/2007 | 4.7298 |
| 4/26/2007 | 4.7717 |
| 4/27/2007 | 4.7805 |
| 4/30/2007 | 4.7042 |
| 5/1/2007 | 4.707 |
| 5/2/2007 | 4.7179 |
| 5/3/2007 | 4.7442 |
| 5/4/2007 | 4.708 |
| 5/7/2007 | 4.7011 |
| 5/8/2007 | 4.6996 |
| 5/9/2007 | 4.7376 |
| 5/10/2007 | 4.7203 |
| 5/11/2007 | 4.7453 |
| 5/14/2007 | 4.7631 |
| 5/15/2007 | 4.7837 |
| 5/16/2007 | 4.7781 |
| 5/17/2007 | 4.8262 |
| 5/18/2007 | 4.8752 |
| 5/21/2007 | 4.857 |
| 5/22/2007 | 4.9051 |
| 5/23/2007 | 4.9366 |
| 5/24/2007 | 4.9296 |
| 5/25/2007 | 4.9367 |
| 5/28/2007 | n.a. |
| 5/29/2007 | 4.9499 |
| 5/30/2007 | 4.953 |
| 5/31/2007 | 4.9683 |
| 6/1/2007 | 5.0257 |
| 6/4/2007 | 4.9981 |
| 6/5/2007 | 5.0478 |
| 6/6/2007 | 5.0418 |
| 6/7/2007 | 5.1751 |
| 6/8/2007 | 5.1887 |
| 6/11/2007 | 5.2094 |
| 6/12/2007 | 5.3311 |
| 6/13/2007 | 5.2664 |
| 6/14/2007 | 5.2963 |
| 6/15/2007 | 5.2416 |
| 6/18/2007 | 5.2234 |
| 6/19/2007 | 5.1639 |
| 6/20/2007 | 5.2094 |
| 6/21/2007 | 5.2398 |
| 6/22/2007 | 5.2182 |
| 6/25/2007 | 5.1617 |
| 6/26/2007 | 5.1805 |
| 6/27/2007 | 5.1577 |
| 6/28/2007 | 5.1895 |
| 6/29/2007 | 5.1008 |
| 7/2/2007 | 5.0717 |
| 7/3/2007 | 5.1244 |
| 7/4/2007 | n.a. |
| 7/5/2007 | 5.2191 |
| 7/6/2007 | 5.2657 |
| 7/9/2007 | 5.2332 |
| 7/10/2007 | 5.11 |
| 7/11/2007 | 5.1636 |
| 7/12/2007 | 5.2017 |
| 7/13/2007 | 5.1846 |
| 7/16/2007 | 5.1285 |
| 7/17/2007 | 5.1604 |
| 7/18/2007 | 5.0964 |
| 7/19/2007 | 5.119 |
| 7/20/2007 | 5.0405 |
| 7/23/2007 | 5.0478 |
| 7/24/2007 | 5.024 |
| 7/25/2007 | 5.0032 |
| 7/26/2007 | 4.8803 |
| 7/27/2007 | 4.8895 |
| 7/30/2007 | 4.9115 |
| 7/31/2007 | 4.8725 |
| 8/1/2007 | 4.8644 |
| 8/2/2007 | 4.8694 |
| 8/3/2007 | 4.8146 |
| 8/6/2007 | 4.8242 |
| 8/7/2007 | 4.8697 |
| 8/8/2007 | 4.972 |
| 8/9/2007 | 4.926 |
| 8/10/2007 | 4.9338 |
| 8/13/2007 | 4.9107 |
| 8/14/2007 | 4.8658 |
| 8/15/2007 | 4.84 |
| 8/16/2007 | 4.7455 |
| 8/17/2007 | 4.8133 |
| 8/20/2007 | 4.7767 |
| 8/21/2007 | 4.725 |
| 8/22/2007 | 4.7513 |
| 8/23/2007 | 4.7418 |
| 8/24/2007 | 4.742 |
| 8/27/2007 | 4.7177 |
| 8/28/2007 | 4.6609 |
| 8/29/2007 | 4.6908 |
| 8/30/2007 | 4.6358 |
| 8/31/2007 | 4.656 |
| 9/3/2007 | n.a. |
| 9/4/2007 | 4.6812 |
| 9/5/2007 | 4.6076 |
| 9/6/2007 | 4.6299 |
| 9/7/2007 | 4.5013 |
| 9/10/2007 | 4.4509 |
| 9/11/2007 | 4.4839 |
| 9/12/2007 | 4.5224 |
| 9/13/2007 | 4.5943 |
| 9/14/2007 | 4.5745 |
| 9/17/2007 | 4.5798 |
| 9/18/2007 | 4.6053 |
| 9/19/2007 | 4.6347 |
| 9/20/2007 | 4.7796 |
| 9/21/2007 | 4.7388 |
| 9/24/2007 | 4.7338 |
| 9/25/2007 | 4.7253 |
| 9/26/2007 | 4.7334 |
| 9/27/2007 | 4.6839 |
| 9/28/2007 | 4.6898 |
| 10/1/2007 | 4.6646 |
| 10/2/2007 | 4.6393 |
| 10/3/2007 | 4.6567 |
| 10/4/2007 | 4.6356 |
| 10/5/2007 | 4.7535 |
| 10/8/2007 | n.a. |
| 10/9/2007 | 4.765 |
| 10/10/2007 | 4.7609 |
| 10/11/2007 | 4.7655 |
| 10/12/2007 | 4.8011 |
| 10/15/2007 | 4.7916 |
| 10/16/2007 | 4.7681 |
| 10/17/2007 | 4.6725 |
| 10/18/2007 | 4.6271 |
| 10/19/2007 | 4.5167 |
| 10/22/2007 | 4.5205 |
| 10/23/2007 | 4.5241 |
| 10/24/2007 | 4.4704 |
| 10/25/2007 | 4.4763 |
| 10/26/2007 | 4.5139 |
| 10/29/2007 | 4.4964 |
| 10/30/2007 | 4.5062 |
| 10/31/2007 | 4.5841 |
| 11/1/2007 | 4.4734 |
| 11/2/2007 | 4.4266 |
| 11/5/2007 | 4.4532 |
| 11/6/2007 | 4.4908 |
| 11/7/2007 | 4.471 |
| 11/8/2007 | 4.4254 |
| 11/9/2007 | 4.3728 |
| 11/12/2007 | n.a. |
| 11/13/2007 | 4.3974 |
| 11/14/2007 | 4.4101 |
| 11/15/2007 | 4.3091 |
| 11/16/2007 | 4.3037 |
| 11/19/2007 | 4.2305 |
| 11/20/2007 | 4.2294 |
| 11/21/2007 | 4.1959 |
| 11/22/2007 | n.a. |
| 11/23/2007 | 4.1911 |
| 11/26/2007 | 4.0148 |
| 11/27/2007 | 4.1282 |
| 11/28/2007 | 4.1999 |
| 11/29/2007 | 4.1197 |
| 11/30/2007 | 4.1552 |
| 12/3/2007 | 4.0827 |
| 12/4/2007 | 4.0765 |
| 12/5/2007 | 4.1099 |
| 12/6/2007 | 4.2009 |
| 12/7/2007 | 4.3092 |
| 12/10/2007 | 4.3322 |
| 12/11/2007 | 4.1855 |
| 12/12/2007 | 4.2376 |
| 12/13/2007 | 4.3481 |
| 12/14/2007 | 4.405 |
| 12/17/2007 | 4.3596 |
| 12/18/2007 | 4.3011 |
| 12/19/2007 | 4.2269 |
| 12/20/2007 | 4.2145 |
| 12/21/2007 | 4.3433 |
| 12/24/2007 | 4.3919 |
| 12/25/2007 | n.a. |
| 12/26/2007 | 4.462 |
| 12/27/2007 | 4.3779 |
| 12/28/2007 | 4.2811 |
| 12/31/2007 | 4.2192 |