The Effects of FOMC Communications before Policy Tightening in 1994 and 2004, Accessible Data
PrintAccessible version of figures
Figure 3: 1-Year Forward Rates
Source: Federal Reserve Bank of New York, staff estimations.
Percent
| Dates | 1 year ahead | 4 years ahead | 9 years ahead |
|---|---|---|---|
| 1/1/1992 | n.a. | n.a. | n.a. |
| 1/2/1992 | 5.4646 | 7.7368 | 8.808 |
| 1/3/1992 | 5.5259 | 7.8429 | 8.8393 |
| 1/6/1992 | 5.4741 | 7.8246 | 8.8822 |
| 1/7/1992 | 5.3902 | 7.7363 | 8.8956 |
| 1/8/1992 | 5.3885 | 7.7838 | 8.9723 |
| 1/9/1992 | 5.4616 | 7.8317 | 8.9027 |
| 1/10/1992 | 5.5395 | 7.9251 | 8.9616 |
| 1/13/1992 | 5.6448 | 7.9968 | 8.9123 |
| 1/14/1992 | 5.7925 | 8.1829 | 8.7531 |
| 1/15/1992 | 5.8498 | 8.1911 | 8.7358 |
| 1/16/1992 | 5.9029 | 8.2867 | 8.7671 |
| 1/17/1992 | 5.8542 | 8.2605 | 8.7835 |
| 1/20/1992 | n.a. | n.a. | n.a. |
| 1/21/1992 | 5.7446 | 8.1459 | 8.8007 |
| 1/22/1992 | 5.7621 | 8.1815 | 8.8386 |
| 1/23/1992 | 5.8311 | 8.2846 | 8.9475 |
| 1/24/1992 | 5.9492 | 8.3214 | 8.7315 |
| 1/27/1992 | 5.9661 | 8.2827 | 8.7757 |
| 1/28/1992 | 5.8928 | 8.1676 | 8.6911 |
| 1/29/1992 | 5.9521 | 8.2926 | 8.8602 |
| 1/30/1992 | 6.0142 | 8.3518 | 8.8489 |
| 1/31/1992 | 5.9724 | 8.3637 | 8.9144 |
| 2/3/1992 | 6.0424 | 8.4582 | 8.9176 |
| 2/4/1992 | 6.0001 | 8.3714 | 8.8113 |
| 2/5/1992 | 5.9419 | 8.2921 | 8.7997 |
| 2/6/1992 | 5.8993 | 8.2863 | 8.8587 |
| 2/7/1992 | 5.838 | 8.3433 | 8.9725 |
| 2/10/1992 | 5.8102 | 8.3653 | 9.0898 |
| 2/11/1992 | 5.8578 | 8.3766 | 8.9932 |
| 2/12/1992 | 5.923 | 8.431 | 8.9593 |
| 2/13/1992 | 6.0803 | 8.5699 | 8.9314 |
| 2/14/1992 | 6.1732 | 8.5509 | 8.774 |
| 2/17/1992 | n.a. | n.a. | n.a. |
| 2/18/1992 | 6.1717 | 8.6362 | 8.9501 |
| 2/19/1992 | 6.1725 | 8.5663 | 8.8576 |
| 2/20/1992 | 6.187 | 8.5218 | 8.7764 |
| 2/21/1992 | 6.3502 | 8.5103 | 8.7083 |
| 2/24/1992 | 6.3573 | 8.5594 | 8.7642 |
| 2/25/1992 | 6.3119 | 8.5419 | 8.7475 |
| 2/26/1992 | 6.2222 | 8.4259 | 8.6483 |
| 2/27/1992 | 6.2195 | 8.4564 | 8.6557 |
| 2/28/1992 | 6.1163 | 8.377 | 8.6748 |
| 3/2/1992 | 6.2821 | 8.4822 | 8.6939 |
| 3/3/1992 | 6.3269 | 8.5005 | 8.6804 |
| 3/4/1992 | 6.3342 | 8.4793 | 8.6617 |
| 3/5/1992 | 6.4682 | 8.5511 | 8.6655 |
| 3/6/1992 | 6.4713 | 8.4864 | 8.6545 |
| 3/9/1992 | 6.4003 | 8.4068 | 8.6199 |
| 3/10/1992 | 6.4248 | 8.3848 | 8.6082 |
| 3/11/1992 | 6.4725 | 8.538 | 8.718 |
| 3/12/1992 | 6.6544 | 8.622 | 8.7307 |
| 3/13/1992 | 6.8423 | 8.6806 | 8.6026 |
| 3/16/1992 | 6.8538 | 8.6658 | 8.6381 |
| 3/17/1992 | 6.8167 | 8.57 | 8.5927 |
| 3/18/1992 | 6.8256 | 8.5575 | 8.5518 |
| 3/19/1992 | 6.7765 | 8.5209 | 8.504 |
| 3/20/1992 | 6.8761 | 8.5893 | 8.5366 |
| 3/23/1992 | 6.8601 | 8.5678 | 8.5125 |
| 3/24/1992 | 6.745 | 8.4605 | 8.3993 |
| 3/25/1992 | 6.6826 | 8.5107 | 8.384 |
| 3/26/1992 | 6.6795 | 8.5945 | 8.4654 |
| 3/27/1992 | 6.6666 | 8.5687 | 8.403 |
| 3/30/1992 | 6.6067 | 8.5725 | 8.4596 |
| 3/31/1992 | 6.5863 | 8.5981 | 8.507 |
| 4/1/1992 | 6.4974 | 8.4796 | 8.4817 |
| 4/2/1992 | 6.4964 | 8.5119 | 8.5117 |
| 4/3/1992 | 6.319 | 8.5377 | 8.6296 |
| 4/6/1992 | 6.2809 | 8.522 | 8.6695 |
| 4/7/1992 | 6.2402 | 8.5456 | 8.7531 |
| 4/8/1992 | 6.2367 | 8.6087 | 8.8401 |
| 4/9/1992 | 6.0213 | 8.5656 | 8.9189 |
| 4/10/1992 | 6.0807 | 8.5342 | 8.8051 |
| 4/13/1992 | 6.0444 | 8.479 | 8.7519 |
| 4/14/1992 | 6.074 | 8.4785 | 8.7146 |
| 4/15/1992 | 6.1307 | 8.5115 | 8.6779 |
| 4/16/1992 | 6.3024 | 8.5524 | 8.6036 |
| 4/17/1992 | n.a. | n.a. | n.a. |
| 4/20/1992 | 6.4194 | 8.7226 | 8.7313 |
| 4/21/1992 | 6.397 | 8.7239 | 8.7457 |
| 4/22/1992 | 6.388 | 8.7083 | 8.7444 |
| 4/23/1992 | 6.4093 | 8.7436 | 8.7381 |
| 4/24/1992 | 6.3434 | 8.7061 | 8.7602 |
| 4/27/1992 | 6.4 | 8.7238 | 8.7821 |
| 4/28/1992 | 6.368 | 8.7042 | 8.7519 |
| 4/29/1992 | 6.3506 | 8.7337 | 8.8263 |
| 4/30/1992 | 6.3859 | 8.7324 | 8.7898 |
| 5/1/1992 | 6.2939 | 8.7042 | 8.8153 |
| 5/4/1992 | 6.2814 | 8.7187 | 8.8775 |
| 5/5/1992 | 6.2502 | 8.6925 | 8.8657 |
| 5/6/1992 | 6.2056 | 8.6457 | 8.8348 |
| 5/7/1992 | 6.2921 | 8.6099 | 8.762 |
| 5/8/1992 | 6.2097 | 8.5296 | 8.6809 |
| 5/11/1992 | 6.1518 | 8.5355 | 8.7371 |
| 5/12/1992 | 6.0799 | 8.5087 | 8.7438 |
| 5/13/1992 | 6.0261 | 8.516 | 8.81 |
| 5/14/1992 | 6.0202 | 8.4962 | 8.8009 |
| 5/15/1992 | 6.0006 | 8.4271 | 8.6854 |
| 5/18/1992 | 5.9969 | 8.4058 | 8.6846 |
| 5/19/1992 | 5.8681 | 8.3161 | 8.7191 |
| 5/20/1992 | 5.973 | 8.3392 | 8.6438 |
| 5/21/1992 | 6.2091 | 8.4965 | 8.5815 |
| 5/22/1992 | 6.1298 | 8.45 | 8.6111 |
| 5/25/1992 | n.a. | n.a. | n.a. |
| 5/26/1992 | 6.2149 | 8.5484 | 8.7463 |
| 5/27/1992 | 6.1456 | 8.5488 | 8.8265 |
| 5/28/1992 | 6.0787 | 8.4518 | 8.7824 |
| 5/29/1992 | 6.0362 | 8.3824 | 8.7546 |
| 6/1/1992 | 6.1434 | 8.3997 | 8.7367 |
| 6/2/1992 | 6.0675 | 8.3659 | 8.7929 |
| 6/3/1992 | 6.0428 | 8.3572 | 8.8225 |
| 6/4/1992 | 6.0506 | 8.3522 | 8.8012 |
| 6/5/1992 | 5.9999 | 8.3262 | 8.774 |
| 6/8/1992 | 5.9881 | 8.3531 | 8.7859 |
| 6/9/1992 | 5.9694 | 8.3962 | 8.9362 |
| 6/10/1992 | 5.9754 | 8.4058 | 8.9606 |
| 6/11/1992 | 5.9417 | 8.3789 | 8.9593 |
| 6/12/1992 | 5.8913 | 8.3172 | 8.9237 |
| 6/15/1992 | 5.8889 | 8.3008 | 8.9279 |
| 6/16/1992 | 5.8241 | 8.2533 | 8.9742 |
| 6/17/1992 | 5.8098 | 8.2201 | 8.9381 |
| 6/18/1992 | 5.7553 | 8.1928 | 8.9728 |
| 6/19/1992 | 5.8332 | 8.2243 | 8.9304 |
| 6/22/1992 | 5.8174 | 8.2242 | 8.9587 |
| 6/23/1992 | 5.8805 | 8.2488 | 8.9018 |
| 6/24/1992 | 5.7392 | 8.2497 | 9.1063 |
| 6/25/1992 | 5.6602 | 8.1519 | 9.0565 |
| 6/26/1992 | 5.6923 | 8.1894 | 9.0087 |
| 6/29/1992 | 5.6159 | 8.1592 | 9.1693 |
| 6/30/1992 | 5.6243 | 8.1765 | 9.1995 |
| 7/1/1992 | 5.6014 | 8.1427 | 9.167 |
| 7/2/1992 | 5.3592 | 7.9834 | 9.076 |
| 7/3/1992 | n.a. | n.a. | n.a. |
| 7/6/1992 | 5.2891 | 7.9665 | 9.124 |
| 7/7/1992 | 5.2046 | 7.9227 | 9.2723 |
| 7/8/1992 | 5.2085 | 7.9667 | 9.3265 |
| 7/9/1992 | 5.214 | 7.9651 | 9.2884 |
| 7/10/1992 | 5.1897 | 7.9746 | 9.3454 |
| 7/13/1992 | 5.2007 | 8.0102 | 9.4473 |
| 7/14/1992 | 5.1352 | 7.9979 | 9.5946 |
| 7/15/1992 | 5.0263 | 7.8857 | 9.6578 |
| 7/16/1992 | 5.0286 | 7.8569 | 9.5782 |
| 7/17/1992 | 5.0403 | 7.9092 | 9.672 |
| 7/20/1992 | 5.0548 | 7.9082 | 9.5708 |
| 7/21/1992 | 5.0698 | 7.8716 | 9.5094 |
| 7/22/1992 | 5.035 | 7.804 | 9.4318 |
| 7/23/1992 | 4.9144 | 7.5992 | 9.3555 |
| 7/24/1992 | 4.9466 | 7.6297 | 9.3366 |
| 7/27/1992 | 4.9657 | 7.5767 | 9.1574 |
| 7/28/1992 | 4.9414 | 7.5155 | 9.0381 |
| 7/29/1992 | 4.9471 | 7.4991 | 8.9722 |
| 7/30/1992 | 5.0721 | 7.6703 | 8.954 |
| 7/31/1992 | 5.1773 | 7.7202 | 8.7788 |
| 8/3/1992 | 5.1898 | 7.7444 | 8.7719 |
| 8/4/1992 | 5.0908 | 7.6523 | 8.8316 |
| 8/5/1992 | 5.0465 | 7.6155 | 8.8988 |
| 8/6/1992 | 5.0278 | 7.6227 | 8.9751 |
| 8/7/1992 | 4.9115 | 7.5194 | 8.9885 |
| 8/10/1992 | 4.8366 | 7.4399 | 9.0428 |
| 8/11/1992 | 4.8369 | 7.3986 | 8.9409 |
| 8/12/1992 | 4.8913 | 7.4419 | 8.8144 |
| 8/13/1992 | 4.909 | 7.5408 | 9.0063 |
| 8/14/1992 | 4.877 | 7.5189 | 8.9862 |
| 8/17/1992 | 4.8727 | 7.5596 | 9.1432 |
| 8/18/1992 | 4.7752 | 7.4442 | 9.1195 |
| 8/19/1992 | 4.7639 | 7.4248 | 9.1297 |
| 8/20/1992 | 4.7494 | 7.3986 | 9.1468 |
| 8/21/1992 | 4.8468 | 7.5312 | 9.1312 |
| 8/24/1992 | 5.0191 | 7.7182 | 9.2126 |
| 8/25/1992 | 5.0639 | 7.7545 | 9.212 |
| 8/26/1992 | 5.0262 | 7.7236 | 9.1541 |
| 8/27/1992 | 4.9701 | 7.6668 | 9.167 |
| 8/28/1992 | 4.923 | 7.6348 | 9.2813 |
| 8/31/1992 | 4.9105 | 7.6337 | 9.281 |
| 9/1/1992 | 4.8483 | 7.5337 | 9.2591 |
| 9/2/1992 | 4.8145 | 7.4939 | 9.2117 |
| 9/3/1992 | 4.8118 | 7.4877 | 9.1938 |
| 9/4/1992 | 4.6035 | 7.2954 | 9.2111 |
| 9/7/1992 | n.a. | n.a. | n.a. |
| 9/8/1992 | 4.5224 | 7.1825 | 9.1116 |
| 9/9/1992 | 4.5343 | 7.2231 | 9.1246 |
| 9/10/1992 | 4.5441 | 7.237 | 9.1159 |
| 9/11/1992 | 4.5896 | 7.3371 | 9.1783 |
| 9/14/1992 | 4.5289 | 7.2789 | 9.2189 |
| 9/15/1992 | 4.61 | 7.3746 | 9.252 |
| 9/16/1992 | 4.62 | 7.4157 | 9.2813 |
| 9/17/1992 | 4.6104 | 7.4256 | 9.2911 |
| 9/18/1992 | 4.6239 | 7.4433 | 9.2634 |
| 9/21/1992 | 4.6715 | 7.4704 | 9.2123 |
| 9/22/1992 | 4.7085 | 7.5496 | 9.3446 |
| 9/23/1992 | 4.7455 | 7.6046 | 9.4396 |
| 9/24/1992 | 4.69 | 7.538 | 9.3817 |
| 9/25/1992 | 4.5691 | 7.4085 | 9.3761 |
| 9/28/1992 | 4.5304 | 7.3439 | 9.3357 |
| 9/29/1992 | 4.5498 | 7.3755 | 9.3669 |
| 9/30/1992 | 4.564 | 7.3919 | 9.3171 |
| 10/1/1992 | 4.4213 | 7.2315 | 9.2728 |
| 10/2/1992 | 4.4546 | 7.2784 | 9.2564 |
| 10/5/1992 | 4.4212 | 7.2331 | 9.3151 |
| 10/6/1992 | 4.4784 | 7.3259 | 9.3849 |
| 10/7/1992 | 4.6644 | 7.5225 | 9.4205 |
| 10/8/1992 | 4.6051 | 7.4371 | 9.4703 |
| 10/9/1992 | 4.7552 | 7.556 | 9.3332 |
| 10/12/1992 | n.a. | n.a. | n.a. |
| 10/13/1992 | 4.7525 | 7.55 | 9.3609 |
| 10/14/1992 | 4.7876 | 7.5358 | 9.2722 |
| 10/15/1992 | 4.793 | 7.554 | 9.2882 |
| 10/16/1992 | 4.8312 | 7.6291 | 9.3576 |
| 10/19/1992 | 4.9839 | 7.7469 | 9.1292 |
| 10/20/1992 | 5.2205 | 7.9533 | 9.0349 |
| 10/21/1992 | 5.1537 | 7.8359 | 9.0595 |
| 10/22/1992 | 5.1495 | 7.7778 | 8.9547 |
| 10/23/1992 | 5.1991 | 7.9491 | 8.8067 |
| 10/26/1992 | 5.2429 | 7.9171 | 8.8208 |
| 10/27/1992 | 5.172 | 7.8303 | 8.8232 |
| 10/28/1992 | 5.1528 | 7.8464 | 8.8501 |
| 10/29/1992 | 5.1549 | 7.7529 | 8.8014 |
| 10/30/1992 | 5.2562 | 7.8993 | 8.7751 |
| 11/2/1992 | 5.36 | 7.9827 | 8.764 |
| 11/3/1992 | 5.3437 | 7.9669 | 8.7597 |
| 11/4/1992 | 5.3276 | 8.0068 | 8.8152 |
| 11/5/1992 | 5.2848 | 8.0363 | 8.8189 |
| 11/6/1992 | 5.4053 | 8.1127 | 8.8867 |
| 11/9/1992 | 5.4717 | 8.1468 | 8.8267 |
| 11/10/1992 | 5.4209 | 8.028 | 8.7471 |
| 11/11/1992 | n.a. | n.a. | n.a. |
| 11/12/1992 | 5.3162 | 7.8658 | 8.6844 |
| 11/13/1992 | 5.4201 | 7.9237 | 8.617 |
| 11/16/1992 | 5.5794 | 7.9801 | 8.5314 |
| 11/17/1992 | 5.5476 | 7.9303 | 8.5363 |
| 11/18/1992 | 5.456 | 7.8318 | 8.5356 |
| 11/19/1992 | 5.4552 | 7.8925 | 8.5714 |
| 11/20/1992 | 5.5589 | 7.9227 | 8.5226 |
| 11/23/1992 | 5.5722 | 7.9518 | 8.5378 |
| 11/24/1992 | 5.4842 | 7.9261 | 8.5264 |
| 11/25/1992 | 5.5864 | 7.9514 | 8.4921 |
| 11/26/1992 | n.a. | n.a. | n.a. |
| 11/27/1992 | 5.7077 | 8.0741 | 8.4945 |
| 11/30/1992 | 5.7306 | 8.0341 | 8.5144 |
| 12/1/1992 | 5.7601 | 8.0107 | 8.5093 |
| 12/2/1992 | 5.7476 | 8.0123 | 8.4795 |
| 12/3/1992 | 5.705 | 8.0098 | 8.4949 |
| 12/4/1992 | 5.6075 | 7.8942 | 8.4663 |
| 12/7/1992 | 5.5217 | 7.8611 | 8.3837 |
| 12/8/1992 | 5.4455 | 7.8084 | 8.4044 |
| 12/9/1992 | 5.4719 | 7.8196 | 8.3823 |
| 12/10/1992 | 5.5212 | 7.8172 | 8.3402 |
| 12/11/1992 | 5.6518 | 7.7691 | 8.3398 |
| 12/14/1992 | 5.706 | 7.8308 | 8.3351 |
| 12/15/1992 | 5.6488 | 7.8357 | 8.3596 |
| 12/16/1992 | 5.5519 | 7.8255 | 8.3663 |
| 12/17/1992 | n.a. | n.a. | n.a. |
| 12/18/1992 | n.a. | n.a. | n.a. |
| 12/21/1992 | 5.5129 | 7.8034 | 8.2754 |
| 12/22/1992 | 5.4457 | 7.7438 | 8.2343 |
| 12/23/1992 | 5.4549 | 7.7898 | 8.2521 |
| 12/24/1992 | 5.4524 | 7.81 | 8.2645 |
| 12/25/1992 | n.a. | n.a. | n.a. |
| 12/28/1992 | 5.4444 | 7.8857 | 8.2845 |
| 12/29/1992 | 5.4262 | 7.8695 | 8.2405 |
| 12/30/1992 | 5.3452 | 7.8753 | 8.3108 |
| 12/31/1992 | n.a. | n.a. | n.a. |
| 1/1/1993 | n.a. | n.a. | n.a. |
| 1/4/1993 | 5.2892 | 7.7765 | 8.2697 |
| 1/5/1993 | 5.2786 | 7.7741 | 8.2822 |
| 1/6/1993 | 5.3297 | 7.7808 | 8.2887 |
| 1/7/1993 | 5.4765 | 7.8793 | 8.4174 |
| 1/8/1993 | 5.3323 | 7.9054 | 8.5011 |
| 1/11/1993 | 5.2768 | 7.8628 | 8.5457 |
| 1/12/1993 | 5.2937 | 7.8826 | 8.5627 |
| 1/13/1993 | 5.2823 | 7.8071 | 8.5098 |
| 1/14/1993 | 5.2023 | 7.8072 | 8.481 |
| 1/15/1993 | 5.0932 | 7.7458 | 8.4147 |
| 1/18/1993 | n.a. | n.a. | n.a. |
| 1/19/1993 | 5.1685 | 7.675 | 8.3516 |
| 1/20/1993 | n.a. | n.a. | n.a. |
| 1/21/1993 | 5.1449 | 7.6999 | 8.3334 |
| 1/22/1993 | 5.0743 | 7.6728 | 8.3559 |
| 1/25/1993 | 4.9992 | 7.5845 | 8.2393 |
| 1/26/1993 | 5.0672 | 7.5674 | 8.2948 |
| 1/27/1993 | 4.9962 | 7.5523 | 8.3111 |
| 1/28/1993 | 4.9152 | 7.4909 | 8.3314 |
| 1/29/1993 | 4.9033 | 7.4095 | 8.3312 |
| 2/1/1993 | 4.8965 | 7.353 | 8.3381 |
| 2/2/1993 | 4.9708 | 7.4376 | 8.3582 |
| 2/3/1993 | 4.9869 | 7.4121 | 8.3261 |
| 2/4/1993 | 4.882 | 7.3347 | 8.3003 |
| 2/5/1993 | 4.7436 | 7.2449 | 8.3219 |
| 2/8/1993 | 4.8089 | 7.2931 | 8.3125 |
| 2/9/1993 | 4.9071 | 7.3397 | 8.2841 |
| 2/10/1993 | 4.9964 | 7.4154 | 8.3508 |
| 2/11/1993 | 4.9091 | 7.4058 | 8.2876 |
| 2/12/1993 | 4.8832 | 7.4009 | 8.2657 |
| 2/15/1993 | n.a. | n.a. | n.a. |
| 2/16/1993 | 4.821 | 7.3786 | 8.3236 |
| 2/17/1993 | 4.6982 | 7.3145 | 8.3243 |
| 2/18/1993 | 4.5611 | 7.1336 | 8.2681 |
| 2/19/1993 | 4.5898 | 7.1187 | 8.24 |
| 2/22/1993 | 4.5769 | 7.0305 | 8.1508 |
| 2/23/1993 | 4.4413 | 6.8062 | 8.0494 |
| 2/24/1993 | 4.5189 | 6.9496 | 8.0802 |
| 2/25/1993 | 4.5344 | 6.997 | 8.083 |
| 2/26/1993 | 4.5145 | 7.0055 | 8.0973 |
| 3/1/1993 | 4.3979 | 6.918 | 8.0346 |
| 3/2/1993 | 4.3934 | 6.9078 | 8.0491 |
| 3/3/1993 | 4.3181 | 6.8064 | 8.0011 |
| 3/4/1993 | 4.256 | 6.7611 | 7.9291 |
| 3/5/1993 | 4.4698 | 6.7885 | 7.9074 |
| 3/8/1993 | 4.5029 | 6.7397 | 7.8464 |
| 3/9/1993 | 4.5849 | 6.8133 | 7.8247 |
| 3/10/1993 | 4.6256 | 6.8691 | 7.8575 |
| 3/11/1993 | 4.5837 | 6.9018 | 7.8764 |
| 3/12/1993 | 4.7043 | 7.0834 | 7.9834 |
| 3/15/1993 | 4.7449 | 7.1894 | 8.0338 |
| 3/16/1993 | 4.6108 | 7.0806 | 8.0186 |
| 3/17/1993 | 4.554 | 7.0356 | 8.0461 |
| 3/18/1993 | 4.449 | 6.9134 | 8.0113 |
| 3/19/1993 | 4.4905 | 6.9699 | 8.0031 |
| 3/22/1993 | 4.4593 | 7.0019 | 8.007 |
| 3/23/1993 | 4.4195 | 6.9264 | 7.9809 |
| 3/24/1993 | 4.4879 | 6.9612 | 8.0071 |
| 3/25/1993 | 4.49 | 6.9926 | 8.048 |
| 3/26/1993 | 4.6131 | 7.1487 | 8.1281 |
| 3/29/1993 | 4.5539 | 7.0841 | 8.0986 |
| 3/30/1993 | 4.4929 | 7.0438 | 8.1599 |
| 3/31/1993 | 4.5569 | 7.026 | 8.1621 |
| 4/1/1993 | 4.5566 | 7.0392 | 8.2242 |
| 4/2/1993 | 4.6111 | 7.1758 | 8.3342 |
| 4/5/1993 | 4.5603 | 7.1227 | 8.3063 |
| 4/6/1993 | 4.5354 | 7.045 | 8.2137 |
| 4/7/1993 | 4.5252 | 7.0273 | 8.1888 |
| 4/8/1993 | 4.4053 | 6.933 | 8.0755 |
| 4/9/1993 | n.a. | n.a. | n.a. |
| 4/12/1993 | 4.3779 | 6.8537 | 7.9946 |
| 4/13/1993 | 4.375 | 6.9075 | 7.9684 |
| 4/14/1993 | 4.3255 | 6.8731 | 7.9148 |
| 4/15/1993 | 4.343 | 6.8192 | 7.8735 |
| 4/16/1993 | 4.3634 | 6.8399 | 7.9108 |
| 4/19/1993 | n.a. | n.a. | n.a. |
| 4/20/1993 | 4.3568 | 6.8112 | 7.9272 |
| 4/21/1993 | 4.3177 | 6.8018 | 7.9384 |
| 4/22/1993 | 4.2672 | 6.8016 | 7.9531 |
| 4/23/1993 | 4.2978 | 6.8272 | 8.0296 |
| 4/26/1993 | 4.3165 | 6.8944 | 8.0632 |
| 4/27/1993 | 4.3999 | 6.9898 | 8.1266 |
| 4/28/1993 | 4.4173 | 6.9837 | 8.1392 |
| 4/29/1993 | 4.3283 | 6.9572 | 8.1289 |
| 4/30/1993 | n.a. | n.a. | n.a. |
| 5/3/1993 | 4.2966 | 6.8979 | 8.1295 |
| 5/4/1993 | 4.2945 | 6.8338 | 8.0389 |
| 5/5/1993 | 4.3384 | 6.8265 | 8.0162 |
| 5/6/1993 | 4.3202 | 6.7898 | 8.0029 |
| 5/7/1993 | 4.3365 | 6.8162 | 8.077 |
| 5/10/1993 | 4.3035 | 6.7878 | 8.0217 |
| 5/11/1993 | 4.3229 | 6.7542 | 8.0252 |
| 5/12/1993 | 4.3444 | 6.8118 | 8.0917 |
| 5/13/1993 | 4.4301 | 6.885 | 8.1834 |
| 5/14/1993 | 4.5379 | 6.8548 | 8.1498 |
| 5/17/1993 | 4.5739 | 6.9274 | 8.167 |
| 5/18/1993 | 4.6099 | 6.9799 | 8.2279 |
| 5/19/1993 | 4.5861 | 6.9213 | 8.188 |
| 5/20/1993 | 4.5929 | 6.8905 | 8.172 |
| 5/21/1993 | 4.6973 | 6.944 | 8.1987 |
| 5/24/1993 | 4.7898 | 6.8884 | 8.0847 |
| 5/25/1993 | 4.7656 | 6.9162 | 8.11 |
| 5/26/1993 | 4.7491 | 6.8345 | 8.0117 |
| 5/27/1993 | 4.7928 | 6.8064 | 7.9531 |
| 5/28/1993 | 4.8235 | 6.8409 | 8.0243 |
| 5/31/1993 | n.a. | n.a. | n.a. |
| 6/1/1993 | 4.7163 | 6.7444 | 7.9244 |
| 6/2/1993 | 4.7351 | 6.6916 | 7.8907 |
| 6/3/1993 | 4.6911 | 6.6409 | 7.8819 |
| 6/4/1993 | 4.87 | 6.7128 | 7.871 |
| 6/7/1993 | 4.872 | 6.6492 | 7.8626 |
| 6/8/1993 | 4.9034 | 6.6551 | 7.8877 |
| 6/9/1993 | 4.8868 | 6.6508 | 7.856 |
| 6/10/1993 | 4.8902 | 6.6464 | 7.8527 |
| 6/11/1993 | 4.7202 | 6.5871 | 7.762 |
| 6/14/1993 | 4.6907 | 6.5956 | 7.7825 |
| 6/15/1993 | 4.6569 | 6.5931 | 7.8146 |
| 6/16/1993 | 4.6307 | 6.5942 | 7.8424 |
| 6/17/1993 | 4.632 | 6.5703 | 7.8016 |
| 6/18/1993 | 4.7245 | 6.5673 | 7.7347 |
| 6/21/1993 | 4.6921 | 6.5131 | 7.6949 |
| 6/22/1993 | 4.6931 | 6.5039 | 7.6881 |
| 6/23/1993 | 4.7238 | 6.4903 | 7.6545 |
| 6/24/1993 | 4.6734 | 6.4495 | 7.6395 |
| 6/25/1993 | 4.6456 | 6.4048 | 7.6092 |
| 6/28/1993 | 4.5772 | 6.3722 | 7.5739 |
| 6/29/1993 | 4.5334 | 6.3658 | 7.6132 |
| 6/30/1993 | 4.5459 | 6.378 | 7.6122 |
| 7/1/1993 | 4.5104 | 6.402 | 7.6624 |
| 7/2/1993 | 4.4643 | 6.367 | 7.6427 |
| 7/5/1993 | n.a. | n.a. | n.a. |
| 7/6/1993 | 4.5284 | 6.3935 | 7.6375 |
| 7/7/1993 | 4.5432 | 6.4023 | 7.6363 |
| 7/8/1993 | 4.5206 | 6.349 | 7.5977 |
| 7/9/1993 | 4.5056 | 6.3302 | 7.5707 |
| 7/12/1993 | 4.485 | 6.3136 | 7.5564 |
| 7/13/1993 | 4.5423 | 6.3164 | 7.5006 |
| 7/14/1993 | 4.4819 | 6.2611 | 7.4406 |
| 7/15/1993 | 4.5041 | 6.243 | 7.4029 |
| 7/16/1993 | 4.5065 | 6.2364 | 7.3733 |
| 7/19/1993 | 4.5033 | 6.2455 | 7.3737 |
| 7/20/1993 | 4.5968 | 6.2891 | 7.3264 |
| 7/21/1993 | 4.6838 | 6.4041 | 7.3886 |
| 7/22/1993 | 4.7642 | 6.4965 | 7.4334 |
| 7/23/1993 | 4.817 | 6.5445 | 7.4742 |
| 7/26/1993 | 4.7783 | 6.5253 | 7.4815 |
| 7/27/1993 | 4.8012 | 6.5229 | 7.4649 |
| 7/28/1993 | 4.7758 | 6.4884 | 7.4405 |
| 7/29/1993 | 4.65 | 6.4001 | 7.3872 |
| 7/30/1993 | 4.6816 | 6.4259 | 7.3689 |
| 8/2/1993 | 4.7499 | 6.4558 | 7.3195 |
| 8/3/1993 | 4.7348 | 6.4411 | 7.2862 |
| 8/4/1993 | 4.7273 | 6.4919 | 7.3396 |
| 8/5/1993 | 4.6688 | 6.5209 | 7.4001 |
| 8/6/1993 | 4.6316 | 6.5424 | 7.3813 |
| 8/9/1993 | 4.5946 | 6.4893 | 7.3054 |
| 8/10/1993 | 4.6311 | 6.4861 | 7.2637 |
| 8/11/1993 | 4.6364 | 6.4626 | 7.2363 |
| 8/12/1993 | 4.6071 | 6.4891 | 7.2536 |
| 8/13/1993 | 4.5173 | 6.4768 | 7.2625 |
| 8/16/1993 | 4.5037 | 6.3988 | 7.2222 |
| 8/17/1993 | 4.5333 | 6.4109 | 7.2401 |
| 8/18/1993 | 4.5089 | 6.3764 | 7.2069 |
| 8/19/1993 | 4.4406 | 6.3109 | 7.2056 |
| 8/20/1993 | 4.4456 | 6.2523 | 7.2572 |
| 8/23/1993 | 4.2876 | 6.4555 | 7.2041 |
| 8/24/1993 | 4.3673 | 6.1762 | 7.2392 |
| 8/25/1993 | 4.3214 | 6.1329 | 7.2176 |
| 8/26/1993 | 4.2639 | 6.0258 | 7.1015 |
| 8/27/1993 | n.a. | n.a. | n.a. |
| 8/30/1993 | 4.2654 | 6.0254 | 7.1236 |
| 8/31/1993 | 4.2906 | 6.0011 | 7.0848 |
| 9/1/1993 | 4.2967 | 6.0173 | 7.085 |
| 9/2/1993 | 4.2579 | 5.9658 | 7.0348 |
| 9/3/1993 | 4.1259 | 5.8729 | 6.9876 |
| 9/6/1993 | n.a. | n.a. | n.a. |
| 9/7/1993 | 4.0774 | 5.7866 | 6.9316 |
| 9/8/1993 | 4.158 | 5.7327 | 6.8706 |
| 9/9/1993 | 4.3003 | 5.8595 | 6.9527 |
| 9/10/1993 | 4.2075 | 5.807 | 6.9003 |
| 9/13/1993 | 4.2181 | 5.7702 | 6.8669 |
| 9/14/1993 | 4.3421 | 5.9071 | 6.9622 |
| 9/15/1993 | 4.3252 | 5.9365 | 7.026 |
| 9/16/1993 | 4.3162 | 5.9176 | 7.0274 |
| 9/17/1993 | 4.3391 | 5.9288 | 7.0304 |
| 9/20/1993 | 4.3893 | 5.9436 | 7.0552 |
| 9/21/1993 | 4.3662 | 6.0282 | 7.1753 |
| 9/22/1993 | 4.3723 | 5.9928 | 7.1176 |
| 9/23/1993 | 4.3626 | 5.9908 | 7.068 |
| 9/24/1993 | 4.3782 | 5.9755 | 7.0546 |
| 9/27/1993 | 4.243 | 5.8493 | 6.9895 |
| 9/28/1993 | 4.2327 | 5.8113 | 6.95 |
| 9/29/1993 | 4.312 | 5.8658 | 6.9791 |
| 9/30/1993 | 4.3747 | 5.9244 | 7.0087 |
| 10/1/1993 | 4.3013 | 5.8501 | 6.9666 |
| 10/4/1993 | 4.277 | 5.8461 | 6.9844 |
| 10/5/1993 | 4.2988 | 5.8526 | 6.9903 |
| 10/6/1993 | 4.2718 | 5.854 | 7.0186 |
| 10/7/1993 | 4.2614 | 5.8516 | 7.0223 |
| 10/8/1993 | 4.1768 | 5.751 | 6.9309 |
| 10/11/1993 | n.a. | n.a. | n.a. |
| 10/12/1993 | 4.2112 | 5.7597 | 6.9093 |
| 10/13/1993 | 4.2171 | 5.7636 | 6.9115 |
| 10/14/1993 | 4.1926 | 5.6913 | 6.8361 |
| 10/15/1993 | 4.1696 | 5.6381 | 6.7538 |
| 10/18/1993 | 4.2461 | 5.7551 | 6.8331 |
| 10/19/1993 | 4.2549 | 5.7428 | 6.8188 |
| 10/20/1993 | 4.2413 | 5.7125 | 6.7935 |
| 10/21/1993 | 4.2944 | 5.8577 | 6.9317 |
| 10/22/1993 | 4.3441 | 5.932 | 7.0067 |
| 10/25/1993 | 4.3773 | 6.0171 | 7.0716 |
| 10/26/1993 | 4.3593 | 5.9614 | 7.0387 |
| 10/27/1993 | 4.405 | 5.9559 | 7.03 |
| 10/28/1993 | n.a. | n.a. | n.a. |
| 10/29/1993 | 4.4378 | 5.9549 | 6.9836 |
| 11/1/1993 | 4.5784 | 6.1048 | 7.0206 |
| 11/2/1993 | 4.6475 | 6.1911 | 7.1422 |
| 11/3/1993 | 4.6197 | 6.1994 | 7.1728 |
| 11/4/1993 | 4.6286 | 6.2491 | 7.2498 |
| 11/5/1993 | 4.7088 | 6.3471 | 7.2932 |
| 11/8/1993 | 4.6459 | 6.2697 | 7.2904 |
| 11/9/1993 | 4.6197 | 6.2267 | 7.189 |
| 11/10/1993 | 4.6708 | 6.303 | 7.2389 |
| 11/11/1993 | n.a. | n.a. | n.a. |
| 11/12/1993 | 4.6097 | 6.2284 | 7.1889 |
| 11/15/1993 | 4.612 | 6.2481 | 7.2257 |
| 11/16/1993 | 4.5706 | 6.1899 | 7.2283 |
| 11/17/1993 | 4.5727 | 6.194 | 7.2321 |
| 11/18/1993 | 4.6626 | 6.2637 | 7.2503 |
| 11/19/1993 | 4.7482 | 6.4162 | 7.3783 |
| 11/22/1993 | 4.7796 | 6.4798 | 7.4306 |
| 11/23/1993 | 4.7128 | 6.4016 | 7.3512 |
| 11/24/1993 | 4.6955 | 6.435 | 7.3687 |
| 11/25/1993 | n.a. | n.a. | n.a. |
| 11/26/1993 | 4.6399 | 6.3772 | 7.3181 |
| 11/29/1993 | 4.6506 | 6.3345 | 7.268 |
| 11/30/1993 | 4.7359 | 6.3895 | 7.3154 |
| 12/1/1993 | 4.7173 | 6.384 | 7.3006 |
| 12/2/1993 | 4.7145 | 6.3792 | 7.2756 |
| 12/3/1993 | 4.7426 | 6.3751 | 7.2216 |
| 12/6/1993 | 4.673 | 6.284 | 7.124 |
| 12/7/1993 | 4.6914 | 6.2652 | 7.0936 |
| 12/8/1993 | 4.6718 | 6.26 | 7.1105 |
| 12/9/1993 | 4.6619 | 6.2139 | 7.0839 |
| 12/10/1993 | 4.7294 | 6.2756 | 7.147 |
| 12/13/1993 | 4.749 | 6.3467 | 7.2228 |
| 12/14/1993 | 4.7759 | 6.3956 | 7.2897 |
| 12/15/1993 | 4.7566 | 6.4213 | 7.3086 |
| 12/16/1993 | 4.7683 | 6.4243 | 7.3242 |
| 12/17/1993 | 4.7429 | 6.3803 | 7.299 |
| 12/20/1993 | 4.7659 | 6.4095 | 7.3132 |
| 12/21/1993 | 4.7872 | 6.4214 | 7.3403 |
| 12/22/1993 | 4.6938 | 6.308 | 7.2329 |
| 12/23/1993 | 4.6737 | 6.2711 | 7.2205 |
| 12/24/1993 | n.a. | n.a. | n.a. |
| 12/27/1993 | 4.6679 | 6.2621 | 7.2251 |
| 12/28/1993 | 4.6824 | 6.2597 | 7.2259 |
| 12/29/1993 | 4.6907 | 6.2833 | 7.2407 |
| 12/30/1993 | 4.7009 | 6.2754 | 7.2401 |
| 12/31/1993 | 4.7846 | 6.3864 | 7.353 |
| 1/3/1994 | 4.8438 | 6.5388 | 7.4149 |
| 1/4/1994 | 4.8209 | 6.4763 | 7.3608 |
| 1/5/1994 | 4.8469 | 6.4966 | 7.3956 |
| 1/6/1994 | 4.7714 | 6.4263 | 7.3481 |
| 1/7/1994 | 4.5994 | 6.2362 | 7.236 |
| 1/10/1994 | 4.5715 | 6.2244 | 7.2324 |
| 1/11/1994 | 4.5582 | 6.2105 | 7.2356 |
| 1/12/1994 | 4.535 | 6.1182 | 7.1326 |
| 1/13/1994 | 4.6525 | 6.2644 | 7.2205 |
| 1/14/1994 | 4.7052 | 6.3154 | 7.2676 |
| 1/17/1994 | n.a. | n.a. | n.a. |
| 1/18/1994 | 4.6581 | 6.2927 | 7.2503 |
| 1/19/1994 | n.a. | n.a. | n.a. |
| 1/20/1994 | 4.5777 | 6.2506 | 7.2381 |
| 1/21/1994 | 4.6011 | 6.2699 | 7.2378 |
| 1/24/1994 | 4.6093 | 6.2691 | 7.2563 |
| 1/25/1994 | 4.6258 | 6.3107 | 7.2969 |
| 1/26/1994 | 4.6367 | 6.2806 | 7.2645 |
| 1/27/1994 | 4.623 | 6.1943 | 7.1778 |
| 1/28/1994 | 4.577 | 6.1178 | 7.1145 |
| 1/31/1994 | 4.617 | 6.1468 | 7.1288 |
| 2/1/1994 | 4.7075 | 6.2148 | 7.222 |
| 2/2/1994 | 4.7079 | 6.22 | 7.2135 |
| 2/3/1994 | 4.7858 | 6.2614 | 7.2149 |
| 2/4/1994 | 4.931 | 6.423 | 7.3019 |
| 2/7/1994 | 4.9421 | 6.4778 | 7.2637 |
| 2/8/1994 | 4.9721 | 6.5432 | 7.3333 |
| 2/9/1994 | 4.9457 | 6.5017 | 7.3093 |
| 2/10/1994 | 4.9781 | 6.4926 | 7.306 |
| 2/11/1994 | 4.9688 | 6.4577 | 7.265 |
| 2/14/1994 | 4.9543 | 6.5071 | 7.3212 |
| 2/15/1994 | 4.9604 | 6.4731 | 7.305 |
| 2/16/1994 | 4.9691 | 6.4796 | 7.3148 |
| 2/17/1994 | 5.0694 | 6.6145 | 7.391 |
| 2/18/1994 | 5.1316 | 6.7095 | 7.4968 |
| 2/21/1994 | n.a. | n.a. | n.a. |
| 2/22/1994 | 5.1232 | 6.6592 | 7.463 |
| 2/23/1994 | 5.2242 | 6.7221 | 7.5121 |
| 2/24/1994 | 5.2891 | 6.8262 | 7.6461 |
| 2/25/1994 | 5.3067 | 6.8005 | 7.6255 |
| 2/28/1994 | 5.2654 | 6.7468 | 7.6055 |
| 3/1/1994 | 5.4056 | 6.8819 | 7.702 |
| 3/2/1994 | 5.412 | 6.8997 | 7.6911 |
| 3/3/1994 | 5.4314 | 6.9804 | 7.7429 |
| 3/4/1994 | 5.5164 | 6.9567 | 7.7108 |
| 3/7/1994 | 5.4909 | 6.8945 | 7.6616 |
| 3/8/1994 | 5.5589 | 6.941 | 7.6822 |
| 3/9/1994 | 5.5794 | 6.9321 | 7.6918 |
| 3/10/1994 | 5.6199 | 7.0955 | 7.817 |
| 3/11/1994 | 5.5963 | 7.0571 | 7.7659 |
| 3/14/1994 | 5.6533 | 7.1034 | 7.7758 |
| 3/15/1994 | 5.6409 | 7.0638 | 7.7337 |
| 3/16/1994 | 5.5951 | 6.9569 | 7.6413 |
| 3/17/1994 | 5.5974 | 6.98 | 7.6446 |
| 3/18/1994 | 5.6962 | 7.0944 | 7.7247 |
| 3/21/1994 | 5.7558 | 7.1484 | 7.7369 |
| 3/22/1994 | 5.6341 | 7.0106 | 7.6631 |
| 3/23/1994 | 5.6406 | 7.0006 | 7.6732 |
| 3/24/1994 | 5.7692 | 7.2128 | 7.8151 |
| 3/25/1994 | 5.7908 | 7.2413 | 7.8312 |
| 3/28/1994 | 5.8287 | 7.255 | 7.794 |
| 3/29/1994 | 5.9295 | 7.3552 | 7.8849 |
| 3/30/1994 | 5.9368 | 7.4983 | 7.9275 |
| 3/31/1994 | 5.9473 | 7.4749 | 7.9331 |
| 4/1/1994 | n.a. | n.a. | n.a. |
| 4/4/1994 | 6.4225 | 7.8298 | 8.3776 |
| 4/5/1994 | 6.2442 | 7.5851 | 8.1792 |
| 4/6/1994 | 6.2 | 7.5462 | 8.1505 |
| 4/7/1994 | 6.1735 | 7.4885 | 8.1181 |
| 4/8/1994 | 6.2537 | 7.5823 | 8.1324 |
| 4/11/1994 | 6.2349 | 7.577 | 8.1072 |
| 4/12/1994 | 6.1822 | 7.5043 | 8.0925 |
| 4/13/1994 | 6.2502 | 7.5961 | 8.1942 |
| 4/14/1994 | 6.2973 | 7.6257 | 8.2466 |
| 4/15/1994 | 6.3172 | 7.5697 | 8.1775 |
| 4/18/1994 | 6.5253 | 7.7549 | 8.2679 |
| 4/19/1994 | 6.5182 | 7.6668 | 8.1718 |
| 4/20/1994 | 6.474 | 7.6121 | 8.1562 |
| 4/21/1994 | 6.3436 | 7.4092 | 7.972 |
| 4/22/1994 | 6.3876 | 7.4438 | 7.9699 |
| 4/25/1994 | 6.3515 | 7.3311 | 7.8287 |
| 4/26/1994 | 6.3302 | 7.3272 | 7.8438 |
| 4/27/1994 | n.a. | n.a. | n.a. |
| 4/28/1994 | 6.5099 | 7.5258 | 7.9692 |
| 4/29/1994 | 6.5156 | 7.5693 | 8.079 |
| 5/2/1994 | 6.573 | 7.605 | 8.0824 |
| 5/3/1994 | 6.6063 | 7.6204 | 8.0608 |
| 5/4/1994 | 6.6183 | 7.6217 | 8.0544 |
| 5/5/1994 | 6.605 | 7.5757 | 8.0456 |
| 5/6/1994 | 6.8628 | 7.7973 | 8.3141 |
| 5/9/1994 | 7.0121 | 7.9546 | 8.3535 |
| 5/10/1994 | 6.8714 | 7.7563 | 8.1408 |
| 5/11/1994 | 6.9311 | 7.9011 | 8.3261 |
| 5/12/1994 | 6.8845 | 7.8632 | 8.3253 |
| 5/13/1994 | 6.7443 | 7.8459 | 8.3691 |
| 5/16/1994 | 6.7016 | 7.7747 | 8.3015 |
| 5/17/1994 | 6.5298 | 7.5168 | 8.0664 |
| 5/18/1994 | 6.483 | 7.476 | 8.0535 |
| 5/19/1994 | 6.3727 | 7.3988 | 8.0076 |
| 5/20/1994 | 6.4493 | 7.4501 | 8.0414 |
| 5/23/1994 | 6.616 | 7.6354 | 8.2096 |
| 5/24/1994 | 6.607 | 7.6067 | 8.14 |
| 5/25/1994 | 6.6458 | 7.492 | 8.172 |
| 5/26/1994 | 6.6212 | 7.4431 | 8.2425 |
| 5/27/1994 | 6.6745 | 7.4619 | 8.2537 |
| 5/30/1994 | n.a. | n.a. | n.a. |
| 5/31/1994 | 6.7174 | 7.5312 | 8.3299 |
| 6/1/1994 | 6.6935 | 7.4718 | 8.2596 |
| 6/2/1994 | 6.6181 | 7.4265 | 8.2127 |
| 6/3/1994 | 6.5229 | 7.3147 | 8.0794 |
| 6/6/1994 | 6.4094 | 7.2181 | 8.02 |
| 6/7/1994 | 6.4399 | 7.2694 | 8.0737 |
| 6/8/1994 | 6.4175 | 7.2943 | 8.1039 |
| 6/9/1994 | 6.4502 | 7.2954 | 8.1235 |
| 6/10/1994 | 6.5168 | 7.3646 | 8.1806 |
| 6/13/1994 | 6.5676 | 7.4147 | 8.1294 |
| 6/14/1994 | 6.4743 | 7.3454 | 8.1126 |
| 6/15/1994 | 6.5598 | 7.4702 | 8.2562 |
| 6/16/1994 | 6.5195 | 7.449 | 8.1982 |
| 6/17/1994 | 6.5696 | 7.5461 | 8.3339 |
| 6/20/1994 | 6.6176 | 7.5583 | 8.2908 |
| 6/21/1994 | 6.7339 | 7.5842 | 8.3619 |
| 6/22/1994 | 6.6512 | 7.4915 | 8.1892 |
| 6/23/1994 | 6.5991 | 7.4837 | 8.223 |
| 6/24/1994 | 6.7454 | 7.609 | 8.3429 |
| 6/27/1994 | 6.7226 | 7.5565 | 8.268 |
| 6/28/1994 | 6.818 | 7.6505 | 8.3779 |
| 6/29/1994 | 6.7719 | 7.7196 | 8.2774 |
| 6/30/1994 | 6.8483 | 7.8644 | 8.4427 |
| 7/1/1994 | 6.8478 | 7.839 | 8.4079 |
| 7/4/1994 | n.a. | n.a. | n.a. |
| 7/5/1994 | 6.8119 | 7.7938 | 8.3501 |
| 7/6/1994 | 6.7775 | 7.8181 | 8.4197 |
| 7/7/1994 | 6.7441 | 7.7845 | 8.4048 |
| 7/8/1994 | n.a. | n.a. | n.a. |
| 7/11/1994 | 6.9488 | 7.9742 | 8.5121 |
| 7/12/1994 | 6.9134 | 7.9022 | 8.4376 |
| 7/13/1994 | 6.9031 | 7.8861 | 8.4211 |
| 7/14/1994 | 6.7187 | 7.6873 | 8.2461 |
| 7/15/1994 | 6.7044 | 7.7057 | 8.2833 |
| 7/18/1994 | 6.6407 | 7.6447 | 8.2161 |
| 7/19/1994 | 6.5636 | 7.5974 | 8.222 |
| 7/20/1994 | 6.688 | 7.6928 | 8.2785 |
| 7/21/1994 | 6.7605 | 7.7115 | 8.2487 |
| 7/22/1994 | 6.8129 | 7.7217 | 8.2374 |
| 7/25/1994 | 6.789 | 7.6888 | 8.1849 |
| 7/26/1994 | 6.7923 | 7.7046 | 8.2237 |
| 7/27/1994 | 6.8668 | 7.7678 | 8.2546 |
| 7/28/1994 | 6.8706 | 7.7684 | 8.2597 |
| 7/29/1994 | 6.5939 | 7.5296 | 8.098 |
| 8/1/1994 | 6.6461 | 7.5295 | 8.0671 |
| 8/2/1994 | 6.5982 | 7.5079 | 8.0381 |
| 8/3/1994 | 6.5778 | 7.5031 | 8.0481 |
| 8/4/1994 | 6.592 | 7.5397 | 8.0946 |
| 8/5/1994 | 6.8579 | 7.6488 | 8.1427 |
| 8/8/1994 | 6.8514 | 7.6652 | 8.1491 |
| 8/9/1994 | 6.8852 | 7.7245 | 8.2095 |
| 8/10/1994 | 6.8652 | 7.7173 | 8.2234 |
| 8/11/1994 | 6.9139 | 7.7797 | 8.2992 |
| 8/12/1994 | 6.9108 | 7.8053 | 8.348 |
| 8/15/1994 | 6.8895 | 7.691 | 8.2143 |
| 8/16/1994 | 6.8001 | 7.54 | 8.076 |
| 8/17/1994 | 6.7517 | 7.5128 | 8.0536 |
| 8/18/1994 | 6.8579 | 7.6791 | 8.1819 |
| 8/19/1994 | 6.8585 | 7.6437 | 8.1748 |
| 8/22/1994 | 6.8977 | 7.7011 | 8.2354 |
| 8/23/1994 | 6.8691 | 7.6805 | 8.2288 |
| 8/24/1994 | 6.7687 | 7.5989 | 8.1658 |
| 8/25/1994 | 6.8394 | 7.6845 | 8.2679 |
| 8/26/1994 | 6.8026 | 7.6133 | 8.1914 |
| 8/29/1994 | 6.7935 | 7.6111 | 8.1951 |
| 8/30/1994 | 6.7562 | 7.571 | 8.151 |
| 8/31/1994 | 6.7229 | 7.5442 | 8.1413 |
| 9/1/1994 | 6.7013 | 7.5573 | 8.1357 |
| 9/2/1994 | 6.7261 | 7.5706 | 8.1847 |
| 9/5/1994 | n.a. | n.a. | n.a. |
| 9/6/1994 | 6.7862 | 7.6471 | 8.2525 |
| 9/7/1994 | 6.807 | 7.6883 | 8.2952 |
| 9/8/1994 | 6.8044 | 7.6952 | 8.2962 |
| 9/9/1994 | 6.956 | 7.8604 | 8.4681 |
| 9/12/1994 | 6.9713 | 7.8742 | 8.4597 |
| 9/13/1994 | 6.9532 | 7.8574 | 8.452 |
| 9/14/1994 | 6.9225 | 7.8231 | 8.4152 |
| 9/15/1994 | 6.8806 | 7.7724 | 8.3817 |
| 9/16/1994 | 7.0262 | 7.952 | 8.5575 |
| 9/19/1994 | 7.0018 | 7.9214 | 8.5037 |
| 9/20/1994 | 7.0399 | 7.9664 | 8.5425 |
| 9/21/1994 | 7.1305 | 7.9266 | 8.642 |
| 9/22/1994 | 7.1067 | 7.9228 | 8.6378 |
| 9/23/1994 | 7.1214 | 7.9342 | 8.6373 |
| 9/26/1994 | 7.1194 | 7.9394 | 8.6179 |
| 9/27/1994 | 7.116 | 7.9855 | 8.684 |
| 9/28/1994 | 7.1228 | 7.9458 | 8.6616 |
| 9/29/1994 | 7.2138 | 7.9981 | 8.6801 |
| 9/30/1994 | 7.2377 | 7.9564 | 8.6156 |
| 10/3/1994 | 7.3217 | 7.9811 | 8.5563 |
| 10/4/1994 | 7.326 | 8.0266 | 8.6518 |
| 10/5/1994 | 7.3647 | 8.1132 | 8.7363 |
| 10/6/1994 | 7.3631 | 8.1175 | 8.7228 |
| 10/7/1994 | n.a. | n.a. | n.a. |
| 10/10/1994 | n.a. | n.a. | n.a. |
| 10/11/1994 | 7.2479 | 7.9521 | 8.6154 |
| 10/12/1994 | 7.308 | 7.985 | 8.6485 |
| 10/13/1994 | 7.2686 | 7.9314 | 8.5975 |
| 10/14/1994 | 7.2148 | 7.9124 | 8.617 |
| 10/17/1994 | 7.2282 | 7.9397 | 8.6165 |
| 10/18/1994 | 7.2347 | 7.9487 | 8.6328 |
| 10/19/1994 | 7.315 | 7.9861 | 8.6795 |
| 10/20/1994 | 7.4134 | 8.183 | 8.6462 |
| 10/21/1994 | 7.4222 | 8.1625 | 8.6204 |
| 10/24/1994 | 7.4775 | 8.2158 | 8.6353 |
| 10/25/1994 | 7.4906 | 8.2438 | 8.6501 |
| 10/26/1994 | 7.4911 | 8.2591 | 8.7116 |
| 10/27/1994 | 7.4983 | 8.2631 | 8.6798 |
| 10/28/1994 | 7.4428 | 8.1885 | 8.6016 |
| 10/31/1994 | 7.458 | 8.1721 | 8.5485 |
| 11/1/1994 | 7.5723 | 8.2812 | 8.6392 |
| 11/2/1994 | 7.625 | 8.3153 | 8.6635 |
| 11/3/1994 | 7.6486 | 8.3212 | 8.653 |
| 11/4/1994 | 7.7342 | 8.3896 | 8.7127 |
| 11/7/1994 | 7.7282 | 8.4043 | 8.7163 |
| 11/8/1994 | 7.6846 | 8.3613 | 8.7003 |
| 11/9/1994 | 7.6549 | 8.2827 | 8.6211 |
| 11/10/1994 | 7.7163 | 8.3241 | 8.6268 |
| 11/11/1994 | n.a. | n.a. | n.a. |
| 11/14/1994 | 7.6938 | 8.2892 | 8.6072 |
| 11/15/1994 | 7.7352 | 8.222 | 8.4776 |
| 11/16/1994 | 7.7636 | 8.3071 | 8.5954 |
| 11/17/1994 | 7.8348 | 8.3522 | 8.6116 |
| 11/18/1994 | 7.8626 | 8.3222 | 8.5322 |
| 11/21/1994 | 7.8979 | 8.3334 | 8.533 |
| 11/22/1994 | 7.8992 | 8.296 | 8.4873 |
| 11/23/1994 | 7.7332 | 8.0894 | 8.2805 |
| 11/24/1994 | n.a. | n.a. | n.a. |
| 11/25/1994 | 7.7651 | 8.0798 | 8.2437 |
| 11/28/1994 | 7.9675 | 8.013 | 8.337 |
| 11/29/1994 | 8.0834 | 8.1195 | 8.3499 |
| 11/30/1994 | 7.9815 | 8.1011 | 8.2379 |
| 12/1/1994 | 7.9658 | 8.1308 | 8.2923 |
| 12/2/1994 | 7.9128 | 7.9755 | 8.1348 |
| 12/5/1994 | 7.9336 | 8.0117 | 8.1353 |
| 12/6/1994 | 7.8178 | 7.902 | 8.0337 |
| 12/7/1994 | 7.9016 | 7.9928 | 8.1186 |
| 12/8/1994 | 7.9431 | 7.9982 | 8.0761 |
| 12/9/1994 | 7.9729 | 7.9412 | 8.0416 |
| 12/12/1994 | 8.1127 | 7.9823 | 8.0858 |
| 12/13/1994 | 8.1695 | 7.924 | 7.9974 |
| 12/14/1994 | 7.9665 | 7.9383 | 8.0495 |
| 12/15/1994 | 7.9029 | 7.9779 | 8.073 |
| 12/16/1994 | 7.9512 | 7.9855 | 8.0397 |
| 12/19/1994 | 7.9658 | 7.9841 | 8.0122 |
| 12/20/1994 | 7.9498 | 7.9855 | 8.0406 |
| 12/21/1994 | 7.9179 | 7.9675 | 8.0319 |
| 12/22/1994 | 8.1631 | 7.9042 | 7.9438 |
| 12/23/1994 | 8.1803 | 7.8849 | 7.8835 |
| 12/26/1994 | n.a. | n.a. | n.a. |
| 12/27/1994 | 8.0986 | 7.8001 | 7.7981 |
| 12/28/1994 | 8.0656 | 7.9117 | 7.9462 |
| 12/29/1994 | 8.0467 | 7.9875 | 8.0044 |
| 12/30/1994 | 8.0307 | 8.0187 | 8.0522 |
| 1/2/1995 | n.a. | n.a. | n.a. |
| 1/3/1995 | 8.0853 | 8.0982 | 8.0982 |
| 1/4/1995 | 8.006 | 8.0224 | 8.0224 |
| 1/5/1995 | 8.0736 | 8.0911 | 8.0911 |
| 1/6/1995 | 8.0462 | 8.0747 | 8.0747 |
| 1/9/1995 | 8.0961 | 8.1104 | 8.1104 |
| 1/10/1995 | 8.0472 | 8.065 | 8.065 |
| 1/11/1995 | 8.0216 | 8.0415 | 8.0415 |
| 1/12/1995 | 8.0432 | 8.0707 | 8.0707 |
| 1/13/1995 | 7.8896 | 7.8445 | 8.0248 |
| 1/16/1995 | n.a. | n.a. | n.a. |
| 1/17/1995 | 7.9033 | 7.9549 | 7.9549 |
| 1/18/1995 | 7.9199 | 7.955 | 7.955 |
| 1/19/1995 | 7.9681 | 7.9921 | 7.9921 |
| 1/20/1995 | 8.0304 | 7.9916 | 8.0675 |
| 1/23/1995 | 8.014 | 8.094 | 8.0941 |
| 1/24/1995 | 8.0468 | 8.1104 | 8.1104 |
| 1/25/1995 | 7.9544 | 7.9808 | 8.0928 |
| 1/26/1995 | 7.8708 | 7.9485 | 8.0588 |
| 1/27/1995 | 7.7533 | 7.8478 | 7.9538 |
| 1/30/1995 | 7.6848 | 7.83 | 8.0004 |
| 1/31/1995 | 7.6831 | 7.7747 | 7.9246 |
| 2/1/1995 | 7.7662 | 7.7936 | 8.0025 |
| 2/2/1995 | 7.8462 | 7.8069 | 7.9497 |
| 2/3/1995 | 7.6046 | 7.5956 | 7.8503 |
| 2/6/1995 | 7.6291 | 7.6522 | 7.8194 |
| 2/7/1995 | 7.6503 | 7.6152 | 7.8893 |
| 2/8/1995 | 7.6249 | 7.6354 | 7.9132 |
| 2/9/1995 | 7.7128 | 7.6717 | 7.9169 |
| 2/10/1995 | 7.7855 | 7.7285 | 7.9639 |
| 2/13/1995 | 7.7788 | 7.7048 | 7.9588 |
| 2/14/1995 | 7.6538 | 7.6303 | 7.9277 |
| 2/15/1995 | n.a. | n.a. | n.a. |
| 2/16/1995 | 7.4489 | 7.5373 | 7.9459 |
| 2/17/1995 | 7.4718 | 7.5563 | 7.9308 |
| 2/20/1995 | n.a. | n.a. | n.a. |
| 2/21/1995 | 7.4955 | 7.5561 | 7.9672 |
| 2/22/1995 | 7.2504 | 7.5208 | 7.958 |
| 2/23/1995 | 7.263 | 7.5192 | 7.995 |
| 2/24/1995 | 7.2325 | 7.5045 | 8.0049 |
| 2/27/1995 | 7.0958 | 7.415 | 7.9816 |
| 2/28/1995 | 7.1144 | 7.3936 | 7.9027 |
| 3/1/1995 | 7.1139 | 7.3813 | 7.8779 |
| 3/2/1995 | 7.2064 | 7.4438 | 7.9159 |
| 3/3/1995 | 7.2328 | 7.5471 | 8.013 |
| 3/6/1995 | 7.3258 | 7.5475 | 8.0507 |
| 3/7/1995 | 7.347 | 7.5713 | 8.1106 |
| 3/8/1995 | 7.2508 | 7.4909 | 8.0031 |
| 3/9/1995 | 7.1441 | 7.4306 | 7.9934 |
| 3/10/1995 | 7.1406 | 7.3047 | 7.8814 |
| 3/13/1995 | 7.0474 | 7.2915 | 7.8902 |
| 3/14/1995 | 6.9391 | 7.2004 | 7.7315 |
| 3/15/1995 | 6.9574 | 7.1995 | 7.7845 |
| 3/16/1995 | 6.9014 | 7.1832 | 7.7709 |
| 3/17/1995 | 6.9549 | 7.2908 | 7.7911 |
| 3/20/1995 | n.a. | n.a. | n.a. |
| 3/21/1995 | 6.9927 | 7.3503 | 7.9112 |
| 3/22/1995 | 7.0363 | 7.4069 | 7.947 |
| 3/23/1995 | 7.0486 | 7.3983 | 7.9455 |
| 3/24/1995 | 6.9122 | 7.2805 | 7.8779 |
| 3/27/1995 | 6.8824 | 7.2212 | 7.7751 |
| 3/28/1995 | 7.0083 | 7.3242 | 7.8348 |
| 3/29/1995 | 7.0129 | 7.3433 | 7.8245 |
| 3/30/1995 | 7.063 | 7.3646 | 7.8722 |
| 3/31/1995 | 7.1138 | 7.387 | 7.8657 |
| 4/3/1995 | 7.0451 | 7.2647 | 7.9057 |
| 4/4/1995 | 6.9744 | 7.2256 | 7.8833 |
| 4/5/1995 | 6.9733 | 7.2457 | 7.9043 |
| 4/6/1995 | 6.9353 | 7.2093 | 7.9212 |
| 4/7/1995 | 6.9103 | 7.2531 | 7.9649 |
| 4/10/1995 | 6.9304 | 7.2623 | 7.9261 |
| 4/11/1995 | 6.9074 | 7.228 | 7.9063 |
| 4/12/1995 | 6.8692 | 7.2132 | 7.8705 |
| 4/13/1995 | 6.7663 | 7.1705 | 7.8799 |
| 4/14/1995 | n.a. | n.a. | n.a. |
| 4/17/1995 | 6.7073 | 7.1948 | 7.9381 |
| 4/18/1995 | 6.6555 | 7.2176 | 8.0404 |
| 4/19/1995 | 6.7286 | 7.2076 | 7.9602 |
| 4/20/1995 | 6.653 | 7.1824 | 7.9318 |
| 4/21/1995 | 6.663 | 7.1689 | 7.9113 |
| 4/24/1995 | 6.6887 | 7.1325 | 7.8406 |
| 4/25/1995 | 6.7135 | 7.1399 | 7.8522 |
| 4/26/1995 | 6.7315 | 7.1418 | 7.8226 |
| 4/27/1995 | 6.8017 | 7.1493 | 7.8205 |
| 4/28/1995 | 6.8625 | 7.1759 | 7.8106 |
| 5/1/1995 | 6.8794 | 7.1963 | 7.8067 |
| 5/2/1995 | 6.8074 | 7.1473 | 7.842 |
| 5/3/1995 | 6.6761 | 7.0819 | 7.7356 |
| 5/4/1995 | 6.591 | 6.9396 | 7.6065 |
| 5/5/1995 | 6.343 | 6.7663 | 7.5182 |
| 5/8/1995 | 6.3381 | 6.7987 | 7.5275 |
| 5/9/1995 | 6.2144 | 6.6957 | 7.4604 |
| 5/10/1995 | 6.2588 | 6.7889 | 7.4847 |
| 5/11/1995 | 6.351 | 6.8153 | 7.4148 |
| 5/12/1995 | 6.3496 | 6.8123 | 7.4453 |
| 5/15/1995 | 6.3021 | 6.7521 | 7.3847 |
| 5/16/1995 | 6.2612 | 6.6679 | 7.2771 |
| 5/17/1995 | 6.2414 | 6.6639 | 7.2608 |
| 5/18/1995 | 6.3308 | 6.7468 | 7.3143 |
| 5/19/1995 | 6.3323 | 6.7378 | 7.3167 |
| 5/22/1995 | 6.3612 | 6.7541 | 7.3252 |
| 5/23/1995 | 6.2651 | 6.6936 | 7.3044 |
| 5/24/1995 | 6.1271 | 6.5275 | 7.184 |
| 5/25/1995 | 6.0529 | 6.5068 | 7.23 |
| 5/26/1995 | 6.0473 | 6.5223 | 7.2575 |
| 5/29/1995 | n.a. | n.a. | n.a. |
| 5/30/1995 | 5.9516 | 6.4025 | 7.1933 |
| 5/31/1995 | 5.9405 | 6.4056 | 7.2175 |
| 6/1/1995 | 5.7287 | 6.3469 | 7.0903 |
| 6/2/1995 | 5.583 | 6.2609 | 6.9972 |
| 6/5/1995 | 5.5607 | 6.2407 | 7.0008 |
| 6/6/1995 | 5.6177 | 6.2523 | 6.9901 |
| 6/7/1995 | 5.7877 | 6.3302 | 6.9347 |
| 6/8/1995 | 5.8738 | 6.372 | 6.9479 |
| 6/9/1995 | 6.1279 | 6.4917 | 7.141 |
| 6/12/1995 | 6.0485 | 6.4912 | 7.211 |
| 6/13/1995 | 5.6994 | 6.3079 | 7.0285 |
| 6/14/1995 | 5.7211 | 6.2999 | 7.0258 |
| 6/15/1995 | 5.7816 | 6.3324 | 7.0201 |
| 6/16/1995 | 5.8179 | 6.3644 | 7.0543 |
| 6/19/1995 | 5.7099 | 6.2847 | 6.9894 |
| 6/20/1995 | 5.7679 | 6.3125 | 6.9853 |
| 6/21/1995 | 5.7655 | 6.2375 | 7.061 |
| 6/22/1995 | 5.6502 | 6.173 | 6.8845 |
| 6/23/1995 | 5.6682 | 6.2109 | 6.9269 |
| 6/26/1995 | 5.7776 | 6.2175 | 7.0163 |
| 6/27/1995 | 5.8188 | 6.2609 | 7.0244 |
| 6/28/1995 | 5.7855 | 6.2162 | 6.9731 |
| 6/29/1995 | 6.0171 | 6.3599 | 7.1106 |
| 6/30/1995 | 5.9245 | 6.2848 | 7.1258 |
| 7/3/1995 | 5.9188 | 6.2784 | 7.1336 |
| 7/4/1995 | n.a. | n.a. | n.a. |
| 7/5/1995 | 5.8914 | 6.2577 | 7.1004 |
| 7/6/1995 | 5.65 | 6.1509 | 7.0486 |
| 7/7/1995 | 5.5904 | 6.1762 | 6.9327 |
| 7/10/1995 | 5.6435 | 6.1129 | 6.9879 |
| 7/11/1995 | 5.6924 | 6.1717 | 7.0472 |
| 7/12/1995 | 5.6972 | 6.1845 | 7.0357 |
| 7/13/1995 | 5.6966 | 6.1872 | 7.0449 |
| 7/14/1995 | 5.7908 | 6.2617 | 7.0366 |
| 7/17/1995 | 5.8652 | 6.3615 | 7.0991 |
| 7/18/1995 | 5.9049 | 6.4107 | 7.1911 |
| 7/19/1995 | 6.0531 | 6.5938 | 7.3755 |
| 7/20/1995 | 6.0757 | 6.5791 | 7.3399 |
| 7/21/1995 | 6.1765 | 6.7039 | 7.413 |
| 7/24/1995 | 6.1468 | 6.597 | 7.3101 |
| 7/25/1995 | 6.1359 | 6.5759 | 7.2575 |
| 7/26/1995 | 6.1732 | 6.6706 | 7.3132 |
| 7/27/1995 | 6.0821 | 6.6312 | 7.279 |
| 7/28/1995 | 6.1464 | 6.6822 | 7.3285 |
| 7/31/1995 | 6.0805 | 6.6291 | 7.2994 |
| 8/1/1995 | 6.1341 | 6.6814 | 7.3707 |
| 8/2/1995 | 6.0573 | 6.6097 | 7.3171 |
| 8/3/1995 | 6.146 | 6.7152 | 7.3696 |
| 8/4/1995 | 6.1088 | 6.68 | 7.3413 |
| 8/7/1995 | 6.0766 | 6.6637 | 7.3459 |
| 8/8/1995 | 6.0743 | 6.6461 | 7.3373 |
| 8/9/1995 | 6.1056 | 6.6714 | 7.3732 |
| 8/10/1995 | 6.1458 | 6.724 | 7.411 |
| 8/11/1995 | 6.2867 | 6.8167 | 7.4681 |
| 8/14/1995 | 6.2998 | 6.7792 | 7.5054 |
| 8/15/1995 | 6.3227 | 6.7391 | 7.4094 |
| 8/16/1995 | 6.2854 | 6.6941 | 7.3783 |
| 8/17/1995 | 6.3569 | 6.713 | 7.3892 |
| 8/18/1995 | 6.3312 | 6.729 | 7.3856 |
| 8/21/1995 | 6.2644 | 6.6952 | 7.354 |
| 8/22/1995 | 6.3012 | 6.7495 | 7.3851 |
| 8/23/1995 | 6.3289 | 6.7566 | 7.4057 |
| 8/24/1995 | 6.1968 | 6.6703 | 7.3331 |
| 8/25/1995 | 6.0853 | 6.4962 | 7.1987 |
| 8/28/1995 | 5.9938 | 6.5347 | 7.1965 |
| 8/29/1995 | 6.0685 | 6.5275 | 7.1758 |
| 8/30/1995 | 6.0308 | 6.4829 | 7.1765 |
| 8/31/1995 | 6.0017 | 6.426 | 7.1078 |
| 9/1/1995 | 5.9301 | 6.3459 | 7.0641 |
| 9/4/1995 | n.a. | n.a. | n.a. |
| 9/5/1995 | 5.8937 | 6.3121 | 7.0142 |
| 9/6/1995 | 5.8643 | 6.2996 | 7.0469 |
| 9/7/1995 | 5.9179 | 6.3439 | 7.0588 |
| 9/8/1995 | 5.9527 | 6.3775 | 7.0349 |
| 9/11/1995 | 5.9711 | 6.389 | 7.0408 |
| 9/12/1995 | 5.8871 | 6.3032 | 6.9738 |
| 9/13/1995 | 5.9246 | 6.3353 | 7.0148 |
| 9/14/1995 | 5.7645 | 6.245 | 6.9884 |
| 9/15/1995 | 5.8143 | 6.2782 | 6.9828 |
| 9/18/1995 | 5.8797 | 6.3726 | 7.0544 |
| 9/19/1995 | 5.8791 | 6.3045 | 7.0018 |
| 9/20/1995 | 5.8508 | 6.2641 | 6.956 |
| 9/21/1995 | 5.9568 | 6.3816 | 7.0305 |
| 9/22/1995 | 6.0082 | 6.3958 | 7.0889 |
| 9/25/1995 | 6.0313 | 6.3947 | 7.076 |
| 9/26/1995 | 6.04 | 6.4203 | 7.0811 |
| 9/27/1995 | 6.1004 | 6.4555 | 7.1316 |
| 9/28/1995 | 6.0841 | 6.3925 | 7.0758 |
| 9/29/1995 | 5.9971 | 6.24 | 6.9482 |
| 10/2/1995 | 5.9588 | 6.2632 | 6.9573 |
| 10/3/1995 | 5.9305 | 6.2236 | 6.9087 |
| 10/4/1995 | 5.8674 | 6.2063 | 6.8994 |
| 10/5/1995 | 5.8359 | 6.1766 | 6.8784 |
| 10/6/1995 | 5.8432 | 6.1576 | 6.8454 |
| 10/9/1995 | n.a. | n.a. | n.a. |
| 10/10/1995 | 5.842 | 6.176 | 6.8325 |
| 10/11/1995 | 5.8476 | 6.1954 | 6.8135 |
| 10/12/1995 | 5.8268 | 6.1561 | 6.7786 |
| 10/13/1995 | 5.7549 | 6.0147 | 6.6345 |
| 10/16/1995 | 5.7408 | 6.0351 | 6.6825 |
| 10/17/1995 | 5.731 | 6.0255 | 6.6556 |
| 10/18/1995 | 5.7645 | 6.0606 | 6.6706 |
| 10/19/1995 | 5.753 | 6.0466 | 6.6657 |
| 10/20/1995 | 5.8056 | 6.1516 | 6.7032 |
| 10/23/1995 | 5.8593 | 6.156 | 6.7169 |
| 10/24/1995 | 5.8089 | 6.0673 | 6.6412 |
| 10/25/1995 | 5.7379 | 6.0712 | 6.6717 |
| 10/26/1995 | 5.722 | 6.142 | 6.8033 |
| 10/27/1995 | 5.7579 | 6.1143 | 6.7227 |
| 10/30/1995 | 5.718 | 6.12 | 6.7854 |
| 10/31/1995 | 5.7242 | 6.1158 | 6.7352 |
| 11/1/1995 | 5.5935 | 6.0933 | 6.6837 |
| 11/2/1995 | 5.5399 | 6.0302 | 6.6177 |
| 11/3/1995 | 5.5517 | 6.0507 | 6.6335 |
| 11/6/1995 | 5.5932 | 6.0793 | 6.6293 |
| 11/7/1995 | 5.6278 | 6.1133 | 6.6424 |
| 11/8/1995 | 5.5517 | 6.0293 | 6.5879 |
| 11/9/1995 | 5.5754 | 6.0966 | 6.6688 |
| 11/10/1995 | 5.6124 | 6.1404 | 6.7174 |
| 11/13/1995 | 5.5703 | 6.1022 | 6.6708 |
| 11/14/1995 | 5.5448 | 6.0902 | 6.6916 |
| 11/15/1995 | 5.6017 | 6.1301 | 6.7008 |
| 11/16/1995 | 5.5402 | 6.0402 | 6.6206 |
| 11/17/1995 | 5.5356 | 6.0318 | 6.6375 |
| 11/20/1995 | 5.507 | 6.0437 | 6.6626 |
| 11/21/1995 | 5.542 | 6.0865 | 6.7009 |
| 11/22/1995 | 5.5621 | 6.0991 | 6.6979 |
| 11/23/1995 | n.a. | n.a. | n.a. |
| 11/24/1995 | 5.5508 | 6.0845 | 6.6807 |
| 11/27/1995 | 5.5164 | 6.0378 | 6.6308 |
| 11/28/1995 | 5.5176 | 6.0308 | 6.6262 |
| 11/29/1995 | 5.4824 | 5.9918 | 6.6009 |
| 11/30/1995 | 5.38 | 5.8883 | 6.5478 |
| 12/1/1995 | 5.3499 | 5.846 | 6.4926 |
| 12/4/1995 | 5.2952 | 5.7272 | 6.3925 |
| 12/5/1995 | 5.3043 | 5.7701 | 6.3816 |
| 12/6/1995 | 5.3472 | 5.7965 | 6.3588 |
| 12/7/1995 | 5.3842 | 5.8474 | 6.411 |
| 12/8/1995 | 5.4495 | 5.8618 | 6.4005 |
| 12/11/1995 | 5.3886 | 5.8312 | 6.382 |
| 12/12/1995 | 5.4102 | 5.8516 | 6.3859 |
| 12/13/1995 | 5.418 | 5.8584 | 6.4025 |
| 12/14/1995 | 5.3957 | 5.8671 | 6.4489 |
| 12/15/1995 | 5.3854 | 5.8826 | 6.4657 |
| 12/18/1995 | 5.4925 | 6.0058 | 6.5801 |
| 12/19/1995 | 5.4047 | 5.938 | 6.5395 |
| 12/20/1995 | 5.3912 | 5.8948 | 6.4855 |
| 12/21/1995 | 5.4074 | 5.9025 | 6.4872 |
| 12/22/1995 | 5.3642 | 5.8406 | 6.4141 |
| 12/25/1995 | n.a. | n.a. | n.a. |
| 12/26/1995 | 5.3299 | 5.8403 | 6.4246 |
| 12/27/1995 | 5.2876 | 5.8056 | 6.4009 |
| 12/28/1995 | 5.2584 | 5.7784 | 6.3663 |
| 12/29/1995 | 5.2232 | 5.7257 | 6.3202 |
| 1/1/1996 | n.a. | n.a. | n.a. |
| 1/2/1996 | 5.2329 | 5.7274 | 6.3427 |
| 1/3/1996 | 5.2223 | 5.6758 | 6.4163 |
| 1/4/1996 | 5.2253 | 5.781 | 6.4551 |
| 1/5/1996 | 5.2536 | 5.8247 | 6.4919 |
| 1/8/1996 | 5.237 | 5.8115 | 6.4558 |
| 1/9/1996 | 5.232 | 5.8342 | 6.4965 |
| 1/10/1996 | 5.3148 | 5.9654 | 6.6303 |
| 1/11/1996 | 5.2882 | 5.939 | 6.6305 |
| 1/12/1996 | 5.2162 | 5.9242 | 6.6664 |
| 1/15/1996 | n.a. | n.a. | n.a. |
| 1/16/1996 | 5.1502 | 5.8473 | 6.5695 |
| 1/17/1996 | 5.0859 | 5.7395 | 6.4522 |
| 1/18/1996 | 5.0507 | 5.7038 | 6.4295 |
| 1/19/1996 | 5.0677 | 5.7087 | 6.4142 |
| 1/22/1996 | 5.1084 | 5.7862 | 6.5062 |
| 1/23/1996 | 5.1347 | 5.8473 | 6.5645 |
| 1/24/1996 | 5.1035 | 5.7833 | 6.4982 |
| 1/25/1996 | 5.1832 | 5.9001 | 6.57 |
| 1/26/1996 | 5.1372 | 5.8485 | 6.5035 |
| 1/29/1996 | 5.1238 | 5.8647 | 6.5836 |
| 1/30/1996 | 5.0787 | 5.8189 | 6.5248 |
| 1/31/1996 | 4.9954 | 5.7904 | 6.5487 |
| 2/1/1996 | 4.9725 | 5.7969 | 6.6194 |
| 2/2/1996 | 4.9634 | 5.8612 | 6.72 |
| 2/5/1996 | 5.0157 | 5.9175 | 6.6902 |
| 2/6/1996 | 5.0091 | 5.8605 | 6.6763 |
| 2/7/1996 | 4.9896 | 5.8903 | 6.7172 |
| 2/8/1996 | 4.9863 | 5.8868 | 6.7382 |
| 2/9/1996 | 4.9423 | 5.8767 | 6.7737 |
| 2/12/1996 | 4.8749 | 5.8044 | 6.7172 |
| 2/13/1996 | 4.8192 | 5.7775 | 6.7133 |
| 2/14/1996 | 4.8321 | 5.8232 | 6.787 |
| 2/15/1996 | 4.9091 | 5.9261 | 6.8621 |
| 2/16/1996 | 4.959 | 5.977 | 6.9542 |
| 2/19/1996 | n.a. | n.a. | n.a. |
| 2/20/1996 | 5.3399 | 6.1828 | 7.1236 |
| 2/21/1996 | 5.3105 | 6.1767 | 7.1366 |
| 2/22/1996 | 5.2093 | 6.1259 | 7.1219 |
| 2/23/1996 | 5.2778 | 6.191 | 7.1955 |
| 2/26/1996 | 5.3153 | 6.2356 | 7.2164 |
| 2/27/1996 | 5.4511 | 6.2379 | 7.2123 |
| 2/28/1996 | 5.5613 | 6.2977 | 7.1702 |
| 2/29/1996 | 5.611 | 6.3087 | 7.1388 |
| 3/1/1996 | 5.4421 | 6.1683 | 7.0891 |
| 3/4/1996 | 5.3524 | 6.0898 | 7.0716 |
| 3/5/1996 | 5.4395 | 6.1605 | 7.0592 |
| 3/6/1996 | 5.5448 | 6.2302 | 7.1479 |
| 3/7/1996 | 5.5961 | 6.2736 | 7.1148 |
| 3/8/1996 | 5.9821 | 6.592 | 7.4063 |
| 3/11/1996 | 5.9683 | 6.5165 | 7.3302 |
| 3/12/1996 | 6.0362 | 6.5488 | 7.3302 |
| 3/13/1996 | 6.014 | 6.565 | 7.3917 |
| 3/14/1996 | 6.0088 | 6.5803 | 7.4373 |
| 3/15/1996 | 6.218 | 6.625 | 7.4003 |
| 3/18/1996 | 6.1774 | 6.6097 | 7.3217 |
| 3/19/1996 | 6.1614 | 6.5695 | 7.3737 |
| 3/20/1996 | 6.018 | 6.5242 | 7.3706 |
| 3/21/1996 | 5.9918 | 6.4599 | 7.3298 |
| 3/22/1996 | 6.0279 | 6.5189 | 7.318 |
| 3/25/1996 | 5.9634 | 6.4397 | 7.2274 |
| 3/26/1996 | 5.9718 | 6.4333 | 7.1925 |
| 3/27/1996 | 6.125 | 6.5188 | 7.2965 |
| 3/28/1996 | 6.1953 | 6.6228 | 7.3524 |
| 3/29/1996 | 6.099 | 6.5235 | 7.3501 |
| 4/1/1996 | 6.0844 | 6.4981 | 7.2731 |
| 4/2/1996 | 6.0204 | 6.4265 | 7.2488 |
| 4/3/1996 | 6.0674 | 6.4516 | 7.2465 |
| 4/4/1996 | 6.1499 | 6.5284 | 7.307 |
| 4/5/1996 | 6.4567 | 6.7704 | 7.4586 |
| 4/8/1996 | 6.5078 | 6.8135 | 7.5395 |
| 4/9/1996 | 6.4536 | 6.7564 | 7.5266 |
| 4/10/1996 | 6.4816 | 6.8561 | 7.5848 |
| 4/11/1996 | 6.5514 | 6.9115 | 7.616 |
| 4/12/1996 | 6.3852 | 6.7905 | 7.4978 |
| 4/15/1996 | 6.2617 | 6.6991 | 7.521 |
| 4/16/1996 | 6.2724 | 6.7037 | 7.4746 |
| 4/17/1996 | 6.3214 | 6.7484 | 7.5061 |
| 4/18/1996 | 6.3855 | 6.8065 | 7.5074 |
| 4/19/1996 | 6.3117 | 6.7725 | 7.5297 |
| 4/22/1996 | 6.2393 | 6.7151 | 7.4213 |
| 4/23/1996 | 6.2934 | 6.7206 | 7.4489 |
| 4/24/1996 | 6.3377 | 6.7786 | 7.4597 |
| 4/25/1996 | 6.3519 | 6.7323 | 7.4793 |
| 4/26/1996 | 6.2763 | 6.7326 | 7.4225 |
| 4/29/1996 | 6.362 | 6.7597 | 7.4845 |
| 4/30/1996 | 6.423 | 6.8309 | 7.5523 |
| 5/1/1996 | 6.4216 | 6.8442 | 7.6153 |
| 5/2/1996 | 6.592 | 7.043 | 7.7335 |
| 5/3/1996 | 6.634 | 7.115 | 7.8428 |
| 5/6/1996 | 6.5904 | 7.0769 | 7.805 |
| 5/7/1996 | 6.6098 | 7.1157 | 7.8052 |
| 5/8/1996 | 6.6058 | 7.0153 | 7.6958 |
| 5/9/1996 | 6.5822 | 7.0669 | 7.7139 |
| 5/10/1996 | 6.4717 | 6.9661 | 7.6204 |
| 5/13/1996 | 6.4605 | 6.9285 | 7.5415 |
| 5/14/1996 | 6.3858 | 6.8484 | 7.5344 |
| 5/15/1996 | 6.3853 | 6.8078 | 7.5487 |
| 5/16/1996 | 6.4627 | 6.8844 | 7.5782 |
| 5/17/1996 | 6.4466 | 6.8206 | 7.5006 |
| 5/20/1996 | 6.3655 | 6.8018 | 7.4968 |
| 5/21/1996 | 6.3956 | 6.8417 | 7.5191 |
| 5/22/1996 | 6.3947 | 6.7895 | 7.4662 |
| 5/23/1996 | 6.4163 | 6.8844 | 7.4901 |
| 5/24/1996 | 6.4126 | 6.8275 | 7.4506 |
| 5/27/1996 | n.a. | n.a. | n.a. |
| 5/28/1996 | 6.4283 | 6.8424 | 7.4335 |
| 5/29/1996 | 6.5535 | 6.9379 | 7.5025 |
| 5/30/1996 | 6.6037 | 6.9174 | 7.4941 |
| 5/31/1996 | 6.6929 | 7.0282 | 7.5766 |
| 6/3/1996 | 6.7462 | 7.0196 | 7.6089 |
| 6/4/1996 | 6.6979 | 7.0116 | 7.6046 |
| 6/5/1996 | 6.695 | 6.9543 | 7.5372 |
| 6/6/1996 | 6.5626 | 6.908 | 7.508 |
| 6/7/1996 | 6.8669 | 7.0664 | 7.585 |
| 6/10/1996 | 6.8396 | 7.1042 | 7.686 |
| 6/11/1996 | 6.8397 | 7.1653 | 7.7539 |
| 6/12/1996 | 6.8474 | 7.2403 | 7.7979 |
| 6/13/1996 | 6.8503 | 7.2149 | 7.7349 |
| 6/14/1996 | 6.7904 | 7.1203 | 7.6761 |
| 6/17/1996 | 6.716 | 7.0858 | 7.6291 |
| 6/18/1996 | 6.7196 | 7.1428 | 7.6475 |
| 6/19/1996 | 6.8171 | 7.1553 | 7.6538 |
| 6/20/1996 | 6.8487 | 7.1331 | 7.6529 |
| 6/21/1996 | 6.7905 | 7.1171 | 7.6662 |
| 6/24/1996 | 6.7813 | 7.104 | 7.626 |
| 6/25/1996 | 6.7426 | 7.0395 | 7.5974 |
| 6/26/1996 | 6.7483 | 7.0305 | 7.5708 |
| 6/27/1996 | 6.6414 | 6.9466 | 7.5349 |
| 6/28/1996 | 6.5163 | 6.8204 | 7.4634 |
| 7/1/1996 | 6.546 | 6.8203 | 7.4054 |
| 7/2/1996 | 6.6154 | 6.8665 | 7.4137 |
| 7/3/1996 | 6.5884 | 6.8521 | 7.4621 |
| 7/4/1996 | n.a. | n.a. | n.a. |
| 7/5/1996 | 6.8982 | 7.1713 | 7.6986 |
| 7/8/1996 | 6.9122 | 7.1745 | 7.7003 |
| 7/9/1996 | 6.8778 | 7.108 | 7.6541 |
| 7/10/1996 | 6.7338 | 7.0799 | 7.6424 |
| 7/11/1996 | 6.6919 | 7.0645 | 7.5899 |
| 7/12/1996 | 6.6908 | 6.9928 | 7.5337 |
| 7/15/1996 | 6.7311 | 6.9957 | 7.5749 |
| 7/16/1996 | 6.6185 | 6.9659 | 7.5809 |
| 7/17/1996 | 6.6089 | 6.9649 | 7.5299 |
| 7/18/1996 | 6.4964 | 6.8125 | 7.4128 |
| 7/19/1996 | 6.5478 | 6.9083 | 7.4861 |
| 7/22/1996 | 6.6237 | 6.965 | 7.4848 |
| 7/23/1996 | 6.6451 | 6.8859 | 7.4624 |
| 7/24/1996 | 6.672 | 6.9728 | 7.5256 |
| 7/25/1996 | 6.6699 | 6.9538 | 7.5269 |
| 7/26/1996 | 6.6637 | 6.9397 | 7.5045 |
| 7/29/1996 | 6.7184 | 7.0196 | 7.5703 |
| 7/30/1996 | 6.7075 | 6.9714 | 7.5039 |
| 7/31/1996 | 6.5664 | 6.9151 | 7.4411 |
| 8/1/1996 | 6.3995 | 6.748 | 7.3351 |
| 8/2/1996 | 6.2273 | 6.6005 | 7.2312 |
| 8/5/1996 | 6.2314 | 6.6427 | 7.199 |
| 8/6/1996 | 6.2638 | 6.6717 | 7.1972 |
| 8/7/1996 | 6.2999 | 6.6457 | 7.2088 |
| 8/8/1996 | 6.2996 | 6.6488 | 7.2503 |
| 8/9/1996 | 6.2666 | 6.5516 | 7.2239 |
| 8/12/1996 | 6.2296 | 6.5808 | 7.2138 |
| 8/13/1996 | 6.2972 | 6.6949 | 7.2835 |
| 8/14/1996 | 6.3205 | 6.6803 | 7.302 |
| 8/15/1996 | 6.3544 | 6.7313 | 7.3522 |
| 8/16/1996 | 6.3115 | 6.6323 | 7.3167 |
| 8/19/1996 | 6.3303 | 6.6976 | 7.3347 |
| 8/20/1996 | 6.3316 | 6.6949 | 7.3249 |
| 8/21/1996 | 6.3417 | 6.7217 | 7.3847 |
| 8/22/1996 | 6.3582 | 6.7455 | 7.3797 |
| 8/23/1996 | 6.4883 | 6.8462 | 7.4398 |
| 8/26/1996 | n.a. | n.a. | n.a. |
| 8/27/1996 | 6.5953 | 6.8979 | 7.5315 |
| 8/28/1996 | 6.582 | 6.9267 | 7.5641 |
| 8/29/1996 | 6.664 | 6.9819 | 7.5991 |
| 8/30/1996 | 6.8162 | 7.0944 | 7.6803 |
| 9/2/1996 | n.a. | n.a. | n.a. |
| 9/3/1996 | 6.7552 | 7.0514 | 7.5998 |
| 9/4/1996 | 6.78 | 7.0793 | 7.6386 |
| 9/5/1996 | 6.8111 | 7.1236 | 7.7067 |
| 9/6/1996 | 6.7552 | 7.1094 | 7.6806 |
| 9/9/1996 | 6.6558 | 7.1131 | 7.5526 |
| 9/10/1996 | 6.6715 | 7.1716 | 7.6319 |
| 9/11/1996 | 6.7049 | 7.1581 | 7.5927 |
| 9/12/1996 | 6.6241 | 7.1061 | 7.5672 |
| 9/13/1996 | 6.4575 | 6.9734 | 7.4512 |
| 9/16/1996 | 6.4644 | 6.9537 | 7.4248 |
| 9/17/1996 | 6.5768 | 7.0249 | 7.453 |
| 9/18/1996 | 6.5991 | 7.0402 | 7.4639 |
| 9/19/1996 | 6.6005 | 7.0401 | 7.4635 |
| 9/20/1996 | 6.6196 | 7.0614 | 7.4826 |
| 9/23/1996 | 6.5775 | 7.0367 | 7.4703 |
| 9/24/1996 | 6.533 | 6.9191 | 7.5457 |
| 9/25/1996 | 6.4904 | 6.8137 | 7.4827 |
| 9/26/1996 | 6.4249 | 6.7818 | 7.4148 |
| 9/27/1996 | 6.4595 | 6.8101 | 7.4579 |
| 9/30/1996 | 6.4591 | 6.9226 | 7.3688 |
| 10/1/1996 | 6.3614 | 6.8482 | 7.3258 |
| 10/2/1996 | 6.3041 | 6.8082 | 7.2963 |
| 10/3/1996 | 6.304 | 6.8109 | 7.2964 |
| 10/4/1996 | 6.1338 | 6.6754 | 7.1921 |
| 10/7/1996 | 6.1828 | 6.7307 | 7.2252 |
| 10/8/1996 | 6.1923 | 6.738 | 7.2318 |
| 10/9/1996 | 6.257 | 6.7902 | 7.2535 |
| 10/10/1996 | 6.3343 | 6.8377 | 7.3147 |
| 10/11/1996 | 6.2485 | 6.7066 | 7.3675 |
| 10/14/1996 | n.a. | n.a. | n.a. |
| 10/15/1996 | 6.2565 | 6.7118 | 7.3788 |
| 10/16/1996 | 6.2547 | 6.7313 | 7.368 |
| 10/17/1996 | 6.1854 | 6.6699 | 7.2914 |
| 10/18/1996 | 6.1756 | 6.6603 | 7.2526 |
| 10/21/1996 | 6.2011 | 6.6785 | 7.2703 |
| 10/22/1996 | 6.2584 | 6.7048 | 7.3291 |
| 10/23/1996 | 6.2335 | 6.7211 | 7.2814 |
| 10/24/1996 | 6.2378 | 6.7325 | 7.3237 |
| 10/25/1996 | 6.1869 | 6.7204 | 7.2682 |
| 10/28/1996 | 6.2114 | 6.7185 | 7.2769 |
| 10/29/1996 | 6.0228 | 6.5597 | 7.1475 |
| 10/30/1996 | 6.0226 | 6.5662 | 7.1334 |
| 10/31/1996 | 5.9917 | 6.5364 | 7.0982 |
| 11/1/1996 | 6.0186 | 6.5268 | 7.122 |
| 11/4/1996 | 5.9993 | 6.5055 | 7.0929 |
| 11/5/1996 | 5.9498 | 6.4084 | 7.0052 |
| 11/6/1996 | 5.9719 | 6.4183 | 7.0219 |
| 11/7/1996 | 5.9413 | 6.3412 | 6.9251 |
| 11/8/1996 | 5.9597 | 6.3982 | 6.9549 |
| 11/11/1996 | n.a. | n.a. | n.a. |
| 11/12/1996 | 5.9033 | 6.316 | 6.8668 |
| 11/13/1996 | 5.9058 | 6.3398 | 6.8894 |
| 11/14/1996 | 6.0583 | 6.5444 | 7.1371 |
| 11/15/1996 | 5.8496 | 6.3356 | 6.8963 |
| 11/18/1996 | 5.867 | 6.3412 | 6.9117 |
| 11/19/1996 | 5.8386 | 6.3074 | 6.8624 |
| 11/20/1996 | 5.8323 | 6.2508 | 6.8265 |
| 11/21/1996 | 5.8581 | 6.2485 | 6.8344 |
| 11/22/1996 | 5.8713 | 6.2425 | 6.8679 |
| 11/25/1996 | 5.849 | 6.2256 | 6.8565 |
| 11/26/1996 | 5.8358 | 6.2284 | 6.8786 |
| 11/27/1996 | 5.8381 | 6.2411 | 6.8935 |
| 11/28/1996 | n.a. | n.a. | n.a. |
| 11/29/1996 | 5.7673 | 6.132 | 6.8057 |
| 12/2/1996 | 5.7816 | 6.1517 | 6.8082 |
| 12/3/1996 | 5.7723 | 6.1255 | 6.8017 |
| 12/4/1996 | 5.8335 | 6.1912 | 6.8576 |
| 12/5/1996 | 5.9342 | 6.301 | 7.0374 |
| 12/6/1996 | 5.9516 | 6.3701 | 7.0421 |
| 12/9/1996 | 5.9224 | 6.3001 | 7.0013 |
| 12/10/1996 | 5.9327 | 6.317 | 6.9687 |
| 12/11/1996 | 6.0878 | 6.5116 | 7.1007 |
| 12/12/1996 | 6.1126 | 6.52 | 7.1595 |
| 12/13/1996 | 6.021 | 6.4456 | 7.1031 |
| 12/16/1996 | 6.0935 | 6.4965 | 7.1472 |
| 12/17/1996 | 6.1239 | 6.5352 | 7.1338 |
| 12/18/1996 | 6.173 | 6.5749 | 7.156 |
| 12/19/1996 | 6.0865 | 6.4441 | 7.0347 |
| 12/20/1996 | 6.0703 | 6.4578 | 7.0077 |
| 12/23/1996 | 6.0791 | 6.4431 | 6.9719 |
| 12/24/1996 | 6.0904 | 6.4553 | 6.9732 |
| 12/25/1996 | n.a. | n.a. | n.a. |
| 12/26/1996 | 6.0887 | 6.4575 | 6.9753 |
| 12/27/1996 | 6.038 | 6.4124 | 6.9128 |
| 12/30/1996 | 6.027 | 6.4296 | 6.9158 |
| 12/31/1996 | 6.1646 | 6.5674 | 7.0324 |
| 1/1/1997 | n.a. | n.a. | n.a. |
| 1/2/1997 | 6.2761 | 6.6707 | 7.2072 |
| 1/3/1997 | 6.2447 | 6.6479 | 7.1762 |
| 1/6/1997 | 6.2588 | 6.6774 | 7.2172 |
| 1/7/1997 | 6.2917 | 6.6989 | 7.2555 |
| 1/8/1997 | 6.3214 | 6.7233 | 7.2786 |
| 1/9/1997 | 6.2301 | 6.6383 | 7.192 |
| 1/10/1997 | 6.3892 | 6.7326 | 7.3158 |
| 1/13/1997 | 6.3988 | 6.7232 | 7.3058 |
| 1/14/1997 | 6.2798 | 6.6367 | 7.1843 |
| 1/15/1997 | 6.2832 | 6.6318 | 7.2274 |
| 1/16/1997 | 6.313 | 6.6801 | 7.2892 |
| 1/17/1997 | 6.2908 | 6.6749 | 7.2514 |
| 1/20/1997 | n.a. | n.a. | n.a. |
| 1/21/1997 | 6.2599 | 6.6262 | 7.1852 |
| 1/22/1997 | 6.2884 | 6.6783 | 7.2431 |
| 1/23/1997 | 6.3545 | 6.704 | 7.2642 |
| 1/24/1997 | 6.3807 | 6.7486 | 7.3469 |
| 1/27/1997 | 6.4122 | 6.7973 | 7.412 |
| 1/28/1997 | 6.3534 | 6.7836 | 7.3345 |
| 1/29/1997 | 6.3431 | 6.7764 | 7.3063 |
| 1/30/1997 | 6.2953 | 6.7666 | 7.2776 |
| 1/31/1997 | 6.2115 | 6.6587 | 7.1947 |
| 2/3/1997 | 6.1473 | 6.6004 | 7.1479 |
| 2/4/1997 | 6.1232 | 6.5819 | 7.1247 |
| 2/5/1997 | 6.161 | 6.6093 | 7.1684 |
| 2/6/1997 | 6.1838 | 6.6117 | 7.1764 |
| 2/7/1997 | 6.1135 | 6.5591 | 7.1333 |
| 2/10/1997 | 6.1127 | 6.5407 | 7.1218 |
| 2/11/1997 | 6.1303 | 6.538 | 7.1194 |
| 2/12/1997 | n.a. | n.a. | n.a. |
| 2/13/1997 | 6.0844 | 6.4459 | 7.0291 |
| 2/14/1997 | 6.0419 | 6.3815 | 6.967 |
| 2/17/1997 | n.a. | n.a. | n.a. |
| 2/18/1997 | 6.0402 | 6.4049 | 6.9852 |
| 2/19/1997 | 6.0568 | 6.4323 | 7.0085 |
| 2/20/1997 | 6.1385 | 6.5243 | 7.0902 |
| 2/21/1997 | 6.1281 | 6.4959 | 7.0812 |
| 2/24/1997 | 6.1477 | 6.5304 | 7.1095 |
| 2/25/1997 | 6.1816 | 6.52 | 7.112 |
| 2/26/1997 | 6.3809 | 6.6867 | 7.2613 |
| 2/27/1997 | 6.4003 | 6.7219 | 7.2321 |
| 2/28/1997 | 6.3874 | 6.7149 | 7.2027 |
| 3/3/1997 | 6.4127 | 6.7305 | 7.2616 |
| 3/4/1997 | 6.4348 | 6.7676 | 7.2952 |
| 3/5/1997 | 6.4358 | 6.7539 | 7.3045 |
| 3/6/1997 | 6.452 | 6.7893 | 7.3506 |
| 3/7/1997 | 6.3959 | 6.7302 | 7.2819 |
| 3/10/1997 | 6.4035 | 6.7281 | 7.2841 |
| 3/11/1997 | 6.3932 | 6.7493 | 7.2957 |
| 3/12/1997 | 6.4325 | 6.7815 | 7.3256 |
| 3/13/1997 | 6.5538 | 6.9223 | 7.4105 |
| 3/14/1997 | 6.5141 | 6.9096 | 7.387 |
| 3/17/1997 | 6.5451 | 6.9035 | 7.4066 |
| 3/18/1997 | 6.5396 | 6.9181 | 7.3865 |
| 3/19/1997 | 6.5631 | 6.9361 | 7.41 |
| 3/20/1997 | 6.6146 | 6.9199 | 7.358 |
| 3/21/1997 | 6.6175 | 6.9074 | 7.3583 |
| 3/24/1997 | 6.6032 | 6.8746 | 7.341 |
| 3/25/1997 | 6.6521 | 6.8906 | 7.3176 |
| 3/26/1997 | 6.7026 | 6.9472 | 7.3843 |
| 3/27/1997 | 6.815 | 7.0534 | 7.5438 |
| 3/28/1997 | n.a. | n.a. | n.a. |
| 3/31/1997 | 6.8153 | 7.0912 | 7.5446 |
| 4/1/1997 | 6.7992 | 7.0488 | 7.5551 |
| 4/2/1997 | 6.7881 | 7.029 | 7.5255 |
| 4/3/1997 | 6.7854 | 7.0203 | 7.5268 |
| 4/4/1997 | 6.8363 | 7.0864 | 7.5846 |
| 4/7/1997 | 6.781 | 7.0302 | 7.5021 |
| 4/8/1997 | 6.8309 | 7.0496 | 7.552 |
| 4/9/1997 | 6.8302 | 7.0544 | 7.5559 |
| 4/10/1997 | 6.8449 | 7.0574 | 7.5387 |
| 4/11/1997 | 6.9414 | 7.1164 | 7.6294 |
| 4/14/1997 | 6.957 | 7.1101 | 7.6073 |
| 4/15/1997 | 6.8351 | 7.0176 | 7.4912 |
| 4/16/1997 | 6.8685 | 7.0316 | 7.5083 |
| 4/17/1997 | 6.8161 | 6.9888 | 7.4707 |
| 4/18/1997 | 6.7866 | 6.9752 | 7.4736 |
| 4/21/1997 | 6.8445 | 7.0015 | 7.5196 |
| 4/22/1997 | 6.8293 | 6.9561 | 7.4829 |
| 4/23/1997 | 6.8674 | 7.0224 | 7.5056 |
| 4/24/1997 | 6.9226 | 7.0629 | 7.5498 |
| 4/25/1997 | 6.9229 | 7.0876 | 7.5507 |
| 4/28/1997 | 6.8822 | 7.0658 | 7.5165 |
| 4/29/1997 | 6.685 | 6.9349 | 7.3922 |
| 4/30/1997 | 6.6007 | 6.8664 | 7.3732 |
| 5/1/1997 | 6.5952 | 6.8164 | 7.3755 |
| 5/2/1997 | 6.575 | 6.8057 | 7.3256 |
| 5/5/1997 | 6.5809 | 6.7935 | 7.2842 |
| 5/6/1997 | 6.6095 | 6.7713 | 7.27 |
| 5/7/1997 | 6.7011 | 6.8704 | 7.35 |
| 5/8/1997 | 6.6464 | 6.829 | 7.3071 |
| 5/9/1997 | 6.5571 | 6.7911 | 7.2755 |
| 5/12/1997 | 6.5349 | 6.7736 | 7.2728 |
| 5/13/1997 | 6.6362 | 6.8515 | 7.2724 |
| 5/14/1997 | 6.5946 | 6.7976 | 7.2936 |
| 5/15/1997 | 6.5778 | 6.781 | 7.289 |
| 5/16/1997 | 6.5964 | 6.8123 | 7.3283 |
| 5/19/1997 | 6.5977 | 6.8236 | 7.2913 |
| 5/20/1997 | 6.5687 | 6.8306 | 7.3142 |
| 5/21/1997 | 6.6044 | 6.8713 | 7.4094 |
| 5/22/1997 | 6.6393 | 6.892 | 7.4256 |
| 5/23/1997 | 6.6002 | 6.8055 | 7.3332 |
| 5/26/1997 | n.a. | n.a. | n.a. |
| 5/27/1997 | 6.667 | 6.9296 | 7.4398 |
| 5/28/1997 | 6.7088 | 6.9096 | 7.4591 |
| 5/29/1997 | 6.663 | 6.8698 | 7.3907 |
| 5/30/1997 | 6.5629 | 6.7871 | 7.3406 |
| 6/2/1997 | 6.5817 | 6.7573 | 7.342 |
| 6/3/1997 | 6.5427 | 6.728 | 7.3048 |
| 6/4/1997 | 6.5374 | 6.7184 | 7.2909 |
| 6/5/1997 | 6.5342 | 6.7267 | 7.2637 |
| 6/6/1997 | 6.4223 | 6.609 | 7.1343 |
| 6/9/1997 | 6.4748 | 6.6622 | 7.1944 |
| 6/10/1997 | 6.495 | 6.6936 | 7.208 |
| 6/11/1997 | 6.5058 | 6.6691 | 7.2145 |
| 6/12/1997 | 6.3672 | 6.6187 | 7.1534 |
| 6/13/1997 | 6.3211 | 6.5568 | 7.1184 |
| 6/16/1997 | 6.2912 | 6.5231 | 7.0859 |
| 6/17/1997 | 6.3377 | 6.5401 | 7.1232 |
| 6/18/1997 | 6.311 | 6.5183 | 7.0874 |
| 6/19/1997 | 6.3039 | 6.5245 | 7.0785 |
| 6/20/1997 | 6.2907 | 6.4842 | 7.0367 |
| 6/23/1997 | 6.3121 | 6.5278 | 7.0672 |
| 6/24/1997 | 6.3155 | 6.5349 | 7.0725 |
| 6/25/1997 | 6.3285 | 6.5935 | 7.1208 |
| 6/26/1997 | 6.3679 | 6.6579 | 7.1718 |
| 6/27/1997 | 6.3782 | 6.6482 | 7.1829 |
| 6/30/1997 | 6.4063 | 6.6702 | 7.1705 |
| 7/1/1997 | 6.3363 | 6.594 | 7.1066 |
| 7/2/1997 | 6.3138 | 6.5594 | 7.0777 |
| 7/3/1997 | 6.1909 | 6.438 | 6.965 |
| 7/4/1997 | n.a. | n.a. | n.a. |
| 7/7/1997 | 6.1666 | 6.389 | 6.9093 |
| 7/8/1997 | 6.1575 | 6.4167 | 6.9021 |
| 7/9/1997 | 6.1319 | 6.3831 | 6.8765 |
| 7/10/1997 | 6.1226 | 6.396 | 6.891 |
| 7/11/1997 | 6.1238 | 6.3475 | 6.8636 |
| 7/14/1997 | 6.1739 | 6.3615 | 6.8803 |
| 7/15/1997 | 6.1657 | 6.3736 | 6.873 |
| 7/16/1997 | 6.0933 | 6.3166 | 6.7805 |
| 7/17/1997 | 6.088 | 6.3239 | 6.7809 |
| 7/18/1997 | 6.111 | 6.3957 | 6.8293 |
| 7/21/1997 | 6.1597 | 6.3987 | 6.855 |
| 7/22/1997 | 6.0415 | 6.2784 | 6.7239 |
| 7/23/1997 | 6.0266 | 6.2643 | 6.7211 |
| 7/24/1997 | 6.0307 | 6.2755 | 6.7349 |
| 7/25/1997 | 6.0451 | 6.3071 | 6.7626 |
| 7/28/1997 | 6.028 | 6.2892 | 6.7406 |
| 7/29/1997 | 5.9608 | 6.2036 | 6.6831 |
| 7/30/1997 | 5.8894 | 6.1839 | 6.6414 |
| 7/31/1997 | 5.8496 | 6.1269 | 6.6248 |
| 8/1/1997 | 6.0563 | 6.3241 | 6.799 |
| 8/4/1997 | 6.0994 | 6.3523 | 6.782 |
| 8/5/1997 | 6.1158 | 6.3511 | 6.802 |
| 8/6/1997 | 6.0978 | 6.3399 | 6.7709 |
| 8/7/1997 | 6.1089 | 6.3424 | 6.7897 |
| 8/8/1997 | 6.2473 | 6.521 | 7.0607 |
| 8/11/1997 | 6.2288 | 6.504 | 7.0626 |
| 8/12/1997 | 6.2411 | 6.5642 | 7.075 |
| 8/13/1997 | 6.1815 | 6.5561 | 7.0255 |
| 8/14/1997 | 6.1096 | 6.461 | 6.936 |
| 8/15/1997 | 6.0739 | 6.4752 | 6.9619 |
| 8/18/1997 | 6.0217 | 6.4124 | 6.9077 |
| 8/19/1997 | 6.0416 | 6.4111 | 6.8857 |
| 8/20/1997 | 6.0833 | 6.4192 | 6.918 |
| 8/21/1997 | 6.1589 | 6.4676 | 7.0045 |
| 8/22/1997 | 6.2081 | 6.5621 | 7.0865 |
| 8/25/1997 | 6.236 | 6.5741 | 7.0937 |
| 8/26/1997 | 6.247 | 6.5433 | 7.1082 |
| 8/27/1997 | 6.2588 | 6.5516 | 7.0686 |
| 8/28/1997 | 6.1694 | 6.463 | 6.9479 |
| 8/29/1997 | 6.2205 | 6.4955 | 7.0176 |
| 9/1/1997 | n.a. | n.a. | n.a. |
| 9/2/1997 | 6.1842 | 6.4661 | 6.9732 |
| 9/3/1997 | 6.2056 | 6.4911 | 7.01 |
| 9/4/1997 | 6.2245 | 6.4945 | 7.0153 |
| 9/5/1997 | 6.2322 | 6.5465 | 7.0738 |
| 9/8/1997 | 6.2311 | 6.492 | 7.0276 |
| 9/9/1997 | 6.2451 | 6.4995 | 7.0441 |
| 9/10/1997 | 6.2744 | 6.5331 | 7.0653 |
| 9/11/1997 | 6.2889 | 6.5592 | 7.1041 |
| 9/12/1997 | 6.1892 | 6.445 | 7.0184 |
| 9/15/1997 | 6.1757 | 6.4348 | 7.0016 |
| 9/16/1997 | 6.0005 | 6.227 | 6.8063 |
| 9/17/1997 | 5.9884 | 6.2223 | 6.7865 |
| 9/18/1997 | 6.0175 | 6.2381 | 6.7765 |
| 9/19/1997 | 6.0088 | 6.2102 | 6.7538 |
| 9/22/1997 | 5.9835 | 6.1783 | 6.7198 |
| 9/23/1997 | 6.0228 | 6.2117 | 6.7646 |
| 9/24/1997 | 5.9818 | 6.1644 | 6.6779 |
| 9/25/1997 | 6.066 | 6.2836 | 6.7498 |
| 9/26/1997 | 5.9669 | 6.2871 | 6.6431 |
| 9/29/1997 | 5.9672 | 6.3006 | 6.6738 |
| 9/30/1997 | 5.9717 | 6.3223 | 6.6992 |
| 10/1/1997 | 5.8968 | 6.2288 | 6.6154 |
| 10/2/1997 | 5.8754 | 6.2009 | 6.584 |
| 10/3/1997 | 5.8635 | 6.2002 | 6.5853 |
| 10/6/1997 | 5.8305 | 6.1355 | 6.58 |
| 10/7/1997 | 5.8389 | 6.0704 | 6.5815 |
| 10/8/1997 | 5.9785 | 6.2338 | 6.7141 |
| 10/9/1997 | 6.0127 | 6.2323 | 6.7325 |
| 10/10/1997 | 6.06 | 6.3056 | 6.8169 |
| 10/13/1997 | n.a. | n.a. | n.a. |
| 10/14/1997 | 5.9976 | 6.2078 | 6.7247 |
| 10/15/1997 | 6.0473 | 6.2422 | 6.7574 |
| 10/16/1997 | 6.0529 | 6.2361 | 6.7529 |
| 10/17/1997 | 6.1562 | 6.3019 | 6.812 |
| 10/20/1997 | 6.1236 | 6.2792 | 6.7873 |
| 10/21/1997 | 6.1353 | 6.2597 | 6.7806 |
| 10/22/1997 | 6.1126 | 6.2434 | 6.7744 |
| 10/23/1997 | 5.9821 | 6.1618 | 6.6827 |
| 10/24/1997 | 5.9686 | 6.1202 | 6.6391 |
| 10/27/1997 | 5.7826 | 6.0553 | 6.6085 |
| 10/28/1997 | 5.8986 | 6.1072 | 6.6241 |
| 10/29/1997 | 5.8324 | 6.0277 | 6.5597 |
| 10/30/1997 | 5.7802 | 5.9476 | 6.4946 |
| 10/31/1997 | 5.7701 | 5.9461 | 6.4731 |
| 11/3/1997 | 5.8314 | 6.0061 | 6.5557 |
| 11/4/1997 | 5.8868 | 6.0552 | 6.5735 |
| 11/5/1997 | 5.8835 | 6.058 | 6.5367 |
| 11/6/1997 | 5.85 | 5.9966 | 6.4844 |
| 11/7/1997 | 5.8491 | 6.0056 | 6.4505 |
| 11/10/1997 | 5.8749 | 6.0036 | 6.4429 |
| 11/11/1997 | n.a. | n.a. | n.a. |
| 11/12/1997 | 5.8335 | 6.0044 | 6.4256 |
| 11/13/1997 | 5.8198 | 5.9717 | 6.4204 |
| 11/14/1997 | 5.8232 | 5.9696 | 6.391 |
| 11/17/1997 | 5.8174 | 5.9329 | 6.3862 |
| 11/18/1997 | 5.8156 | 5.9266 | 6.3763 |
| 11/19/1997 | 5.8002 | 5.8811 | 6.2953 |
| 11/20/1997 | 5.8308 | 5.9062 | 6.3149 |
| 11/21/1997 | 5.7792 | 5.8973 | 6.3214 |
| 11/24/1997 | 5.8247 | 5.9354 | 6.3459 |
| 11/25/1997 | 5.833 | 5.9178 | 6.3183 |
| 11/26/1997 | 5.8776 | 5.9075 | 6.2975 |
| 11/27/1997 | n.a. | n.a. | n.a. |
| 11/28/1997 | 5.9016 | 5.8882 | 6.2707 |
| 12/1/1997 | 5.9001 | 5.8838 | 6.3153 |
| 12/2/1997 | 5.9076 | 5.88 | 6.294 |
| 12/3/1997 | 5.8633 | 5.8667 | 6.2664 |
| 12/4/1997 | 5.8112 | 5.9101 | 6.2674 |
| 12/5/1997 | 5.9115 | 5.9892 | 6.2863 |
| 12/8/1997 | 5.9532 | 6.0329 | 6.3488 |
| 12/9/1997 | 5.9384 | 6.0249 | 6.3505 |
| 12/10/1997 | 5.851 | 5.993 | 6.3279 |
| 12/11/1997 | 5.7735 | 5.9052 | 6.284 |
| 12/12/1997 | 5.716 | 5.8034 | 6.1857 |
| 12/15/1997 | 5.7373 | 5.8548 | 6.213 |
| 12/16/1997 | 5.7396 | 5.8363 | 6.1954 |
| 12/17/1997 | 5.7639 | 5.8693 | 6.2272 |
| 12/18/1997 | 5.7282 | 5.798 | 6.1636 |
| 12/19/1997 | 5.6771 | 5.7721 | 6.1573 |
| 12/22/1997 | 5.7136 | 5.7332 | 6.0822 |
| 12/23/1997 | 5.7165 | 5.7554 | 6.1036 |
| 12/24/1997 | 5.7212 | 5.7882 | 6.1251 |
| 12/25/1997 | n.a. | n.a. | n.a. |
| 12/26/1997 | 5.7491 | 5.7756 | 6.0914 |
| 12/29/1997 | 5.7563 | 5.7857 | 6.1305 |
| 12/30/1997 | 5.7977 | 5.8356 | 6.1983 |
| 12/31/1997 | 5.7471 | 5.7906 | 6.1527 |
| 1/1/1998 | n.a. | n.a. | n.a. |
| 1/2/1998 | 5.6751 | 5.6789 | 6.0629 |
| 1/5/1998 | 5.4982 | 5.5201 | 5.9959 |
| 1/6/1998 | 5.4292 | 5.5258 | 5.9902 |
| 1/7/1998 | 5.4562 | 5.598 | 6.1003 |
| 1/8/1998 | 5.3262 | 5.5335 | 6.1086 |
| 1/9/1998 | 5.1664 | 5.4974 | 6.0895 |
| 1/12/1998 | 5.1685 | 5.4969 | 6.0174 |
| 1/13/1998 | 5.2148 | 5.5124 | 6.029 |
| 1/14/1998 | 5.2662 | 5.5604 | 6.052 |
| 1/15/1998 | 5.2757 | 5.5825 | 6.0661 |
| 1/16/1998 | 5.3654 | 5.6191 | 6.1478 |
| 1/19/1998 | n.a. | n.a. | n.a. |
| 1/20/1998 | 5.4044 | 5.6444 | 6.1599 |
| 1/21/1998 | 5.366 | 5.6052 | 6.149 |
| 1/22/1998 | 5.3176 | 5.6445 | 6.2467 |
| 1/23/1998 | 5.4514 | 5.8016 | 6.3738 |
| 1/26/1998 | 5.4289 | 5.7228 | 6.271 |
| 1/27/1998 | 5.5221 | 5.7747 | 6.2884 |
| 1/28/1998 | 5.5253 | 5.7642 | 6.2961 |
| 1/29/1998 | 5.4047 | 5.6136 | 6.1979 |
| 1/30/1998 | 5.3484 | 5.5832 | 6.1962 |
| 2/2/1998 | 5.3884 | 5.6337 | 6.2432 |
| 2/3/1998 | 5.3651 | 5.6341 | 6.2477 |
| 2/4/1998 | 5.3442 | 5.6388 | 6.271 |
| 2/5/1998 | 5.3778 | 5.7356 | 6.3379 |
| 2/6/1998 | 5.4168 | 5.7016 | 6.3117 |
| 2/9/1998 | 5.4608 | 5.7391 | 6.3238 |
| 2/10/1998 | 5.449 | 5.7114 | 6.304 |
| 2/11/1998 | 5.4177 | 5.63 | 6.1958 |
| 2/12/1998 | 5.418 | 5.6421 | 6.2138 |
| 2/13/1998 | 5.3828 | 5.5992 | 6.1955 |
| 2/16/1998 | n.a. | n.a. | n.a. |
| 2/17/1998 | 5.3554 | 5.548 | 6.1259 |
| 2/18/1998 | 5.3924 | 5.5979 | 6.171 |
| 2/19/1998 | 5.4118 | 5.6253 | 6.1856 |
| 2/20/1998 | 5.4309 | 5.6509 | 6.2046 |
| 2/23/1998 | 5.4843 | 5.6986 | 6.2127 |
| 2/24/1998 | 5.6121 | 5.8429 | 6.2833 |
| 2/25/1998 | 5.6147 | 5.7043 | 6.2202 |
| 2/26/1998 | 5.6334 | 5.7375 | 6.2245 |
| 2/27/1998 | 5.6056 | 5.7178 | 6.1903 |
| 3/2/1998 | 5.6693 | 5.8328 | 6.3146 |
| 3/3/1998 | 5.7126 | 5.9104 | 6.358 |
| 3/4/1998 | 5.7255 | 5.878 | 6.3255 |
| 3/5/1998 | 5.7052 | 5.9348 | 6.3814 |
| 3/6/1998 | 5.6559 | 5.8591 | 6.3374 |
| 3/9/1998 | 5.6179 | 5.7973 | 6.2707 |
| 3/10/1998 | 5.6284 | 5.7932 | 6.2618 |
| 3/11/1998 | 5.5965 | 5.7404 | 6.2304 |
| 3/12/1998 | 5.5424 | 5.6622 | 6.1403 |
| 3/13/1998 | 5.5488 | 5.6835 | 6.172 |
| 3/16/1998 | 5.5038 | 5.659 | 6.1326 |
| 3/17/1998 | 5.5297 | 5.6641 | 6.1759 |
| 3/18/1998 | 5.5565 | 5.6816 | 6.197 |
| 3/19/1998 | 5.5741 | 5.6814 | 6.1868 |
| 3/20/1998 | 5.569 | 5.6703 | 6.159 |
| 3/23/1998 | 5.5704 | 5.6645 | 6.1492 |
| 3/24/1998 | 5.5801 | 5.6649 | 6.1288 |
| 3/25/1998 | 5.6646 | 5.7184 | 6.1746 |
| 3/26/1998 | 5.7213 | 5.7559 | 6.183 |
| 3/27/1998 | 5.7409 | 5.7607 | 6.1778 |
| 3/30/1998 | 5.7637 | 5.8126 | 6.2153 |
| 3/31/1998 | 5.7 | 5.7531 | 6.1939 |
| 4/1/1998 | 5.6559 | 5.6905 | 6.1603 |
| 4/2/1998 | 5.6108 | 5.6303 | 6.119 |
| 4/3/1998 | 5.4646 | 5.5629 | 6.042 |
| 4/6/1998 | 5.514 | 5.5968 | 6.0673 |
| 4/7/1998 | 5.5372 | 5.6234 | 6.088 |
| 4/8/1998 | 5.5722 | 5.6745 | 6.1724 |
| 4/9/1998 | 5.5919 | 5.6713 | 6.1287 |
| 4/10/1998 | n.a. | n.a. | n.a. |
| 4/13/1998 | 5.6837 | 5.7357 | 6.1973 |
| 4/14/1998 | 5.6523 | 5.6845 | 6.1928 |
| 4/15/1998 | 5.6538 | 5.6552 | 6.1975 |
| 4/16/1998 | 5.6185 | 5.651 | 6.1887 |
| 4/17/1998 | 5.6135 | 5.6604 | 6.1967 |
| 4/20/1998 | 5.6588 | 5.7178 | 6.2462 |
| 4/21/1998 | 5.7199 | 5.7487 | 6.2743 |
| 4/22/1998 | 5.7188 | 5.7537 | 6.2857 |
| 4/23/1998 | 5.7212 | 5.7608 | 6.3069 |
| 4/24/1998 | 5.7 | 5.7335 | 6.2653 |
| 4/27/1998 | 5.8383 | 5.8932 | 6.388 |
| 4/28/1998 | 5.8414 | 5.8947 | 6.4086 |
| 4/29/1998 | 5.864 | 5.9032 | 6.4097 |
| 4/30/1998 | 5.7172 | 5.7807 | 6.287 |
| 5/1/1998 | 5.7063 | 5.7471 | 6.2676 |
| 5/4/1998 | 5.708 | 5.7457 | 6.2604 |
| 5/5/1998 | 5.7251 | 5.789 | 6.3019 |
| 5/6/1998 | 5.6507 | 5.7593 | 6.2821 |
| 5/7/1998 | 5.6453 | 5.7795 | 6.2887 |
| 5/8/1998 | 5.7025 | 5.804 | 6.3018 |
| 5/11/1998 | 5.7828 | 5.8803 | 6.3671 |
| 5/12/1998 | 5.7071 | 5.7811 | 6.2828 |
| 5/13/1998 | 5.7018 | 5.7357 | 6.2626 |
| 5/14/1998 | 5.7411 | 5.7719 | 6.2838 |
| 5/15/1998 | 5.7344 | 5.7787 | 6.2589 |
| 5/18/1998 | 5.6771 | 5.7442 | 6.1633 |
| 5/19/1998 | 5.6963 | 5.7555 | 6.2416 |
| 5/20/1998 | 5.6497 | 5.6987 | 6.1884 |
| 5/21/1998 | 5.7142 | 5.7437 | 6.1814 |
| 5/22/1998 | 5.7 | 5.7277 | 6.1372 |
| 5/25/1998 | n.a. | n.a. | n.a. |
| 5/26/1998 | 5.6736 | 5.6531 | 6.1389 |
| 5/27/1998 | 5.6307 | 5.6457 | 6.1354 |
| 5/28/1998 | 5.6642 | 5.6518 | 6.1055 |
| 5/29/1998 | 5.6012 | 5.7202 | 6.0304 |
| 6/1/1998 | 5.5644 | 5.6959 | 5.998 |
| 6/2/1998 | 5.588 | 5.7239 | 6.0144 |
| 6/3/1998 | 5.5798 | 5.7404 | 5.9942 |
| 6/4/1998 | 5.6544 | 5.7387 | 6.0387 |
| 6/5/1998 | 5.6259 | 5.736 | 5.9718 |
| 6/8/1998 | 5.6225 | 5.7354 | 5.9694 |
| 6/9/1998 | 5.6365 | 5.7349 | 5.9691 |
| 6/10/1998 | 5.5824 | 5.6523 | 5.8607 |
| 6/11/1998 | 5.4497 | 5.5807 | 5.8308 |
| 6/12/1998 | 5.459 | 5.5499 | 5.8628 |
| 6/15/1998 | 5.4283 | 5.5139 | 5.7883 |
| 6/16/1998 | 5.5168 | 5.5839 | 5.8357 |
| 6/17/1998 | 5.5953 | 5.6895 | 5.9459 |
| 6/18/1998 | 5.5698 | 5.6389 | 5.8996 |
| 6/19/1998 | 5.5577 | 5.5878 | 5.8963 |
| 6/22/1998 | 5.5282 | 5.6085 | 5.8556 |
| 6/23/1998 | 5.5926 | 5.5221 | 5.8557 |
| 6/24/1998 | 5.5727 | 5.5781 | 5.8514 |
| 6/25/1998 | 5.6142 | 5.5644 | 5.8518 |
| 6/26/1998 | 5.6331 | 5.5137 | 5.8439 |
| 6/29/1998 | 5.6021 | 5.5919 | 5.8213 |
| 6/30/1998 | 5.5995 | 5.5179 | 5.8336 |
| 7/1/1998 | 5.5495 | 5.5211 | 5.8643 |
| 7/2/1998 | 5.5383 | 5.4661 | 5.839 |
| 7/3/1998 | n.a. | n.a. | n.a. |
| 7/6/1998 | 5.5169 | 5.4494 | 5.8086 |
| 7/7/1998 | 5.5377 | 5.4722 | 5.8234 |
| 7/8/1998 | 5.5337 | 5.4934 | 5.8719 |
| 7/9/1998 | 5.4988 | 5.4609 | 5.8583 |
| 7/10/1998 | 5.4948 | 5.4721 | 5.8841 |
| 7/13/1998 | 5.5284 | 5.5336 | 5.9447 |
| 7/14/1998 | 5.5455 | 5.556 | 5.9916 |
| 7/15/1998 | 5.534 | 5.5581 | 5.9819 |
| 7/16/1998 | 5.5497 | 5.5775 | 6.0098 |
| 7/17/1998 | 5.543 | 5.6076 | 6.0431 |
| 7/20/1998 | 5.5416 | 5.5433 | 6.001 |
| 7/21/1998 | 5.5466 | 5.4999 | 5.9217 |
| 7/22/1998 | 5.5659 | 5.5048 | 5.949 |
| 7/23/1998 | 5.5465 | 5.4978 | 5.905 |
| 7/24/1998 | 5.5547 | 5.5125 | 5.9163 |
| 7/27/1998 | 5.5584 | 5.5376 | 5.9566 |
| 7/28/1998 | 5.556 | 5.5806 | 6.0084 |
| 7/29/1998 | 5.5967 | 5.5921 | 6.0174 |
| 7/30/1998 | 5.6066 | 5.5545 | 5.9719 |
| 7/31/1998 | 5.6103 | 5.5549 | 5.9579 |
| 8/3/1998 | 5.5642 | 5.493 | 5.8824 |
| 8/4/1998 | 5.5112 | 5.4945 | 5.8553 |
| 8/5/1998 | 5.4834 | 5.5059 | 5.8668 |
| 8/6/1998 | 5.489 | 5.5083 | 5.9064 |
| 8/7/1998 | 5.4413 | 5.4485 | 5.8666 |
| 8/10/1998 | 5.4349 | 5.4754 | 5.8425 |
| 8/11/1998 | 5.3828 | 5.4377 | 5.831 |
| 8/12/1998 | 5.4043 | 5.4495 | 5.8484 |
| 8/13/1998 | 5.4631 | 5.4724 | 5.8779 |
| 8/14/1998 | 5.4226 | 5.4396 | 5.8085 |
| 8/17/1998 | 5.4105 | 5.43 | 5.8506 |
| 8/18/1998 | 5.4375 | 5.4273 | 5.8594 |
| 8/19/1998 | 5.4303 | 5.4443 | 5.8617 |
| 8/20/1998 | 5.4022 | 5.4003 | 5.7961 |
| 8/21/1998 | 5.3193 | 5.3257 | 5.7855 |
| 8/24/1998 | 5.2702 | 5.2958 | 5.8294 |
| 8/25/1998 | 5.2247 | 5.2311 | 5.8215 |
| 8/26/1998 | 5.1711 | 5.2903 | 5.844 |
| 8/27/1998 | 5.0386 | 5.1612 | 5.7917 |
| 8/28/1998 | 5.0119 | 5.1491 | 5.7814 |
| 8/31/1998 | 4.986 | 5.0902 | 5.7045 |
| 9/1/1998 | 4.9667 | 5.122 | 5.7752 |
| 9/2/1998 | 5.0289 | 5.155 | 5.7398 |
| 9/3/1998 | 4.9808 | 5.0801 | 5.6969 |
| 9/4/1998 | 4.9718 | 5.0551 | 5.6725 |
| 9/7/1998 | n.a. | n.a. | n.a. |
| 9/8/1998 | 4.9509 | 5.0885 | 5.7971 |
| 9/9/1998 | 4.8015 | 4.9858 | 5.7726 |
| 9/10/1998 | 4.5389 | 4.8154 | 5.7391 |
| 9/11/1998 | 4.6643 | 4.8734 | 5.7634 |
| 9/14/1998 | 4.6883 | 4.8782 | 5.7824 |
| 9/15/1998 | 4.7046 | 4.9097 | 5.829 |
| 9/16/1998 | 4.7127 | 4.868 | 5.7633 |
| 9/17/1998 | 4.6288 | 4.7771 | 5.7583 |
| 9/18/1998 | 4.5366 | 4.6929 | 5.7622 |
| 9/21/1998 | 4.5651 | 4.6717 | 5.725 |
| 9/22/1998 | 4.6299 | 4.7302 | 5.6976 |
| 9/23/1998 | 4.5423 | 4.7008 | 5.6963 |
| 9/24/1998 | 4.4732 | 4.6746 | 5.6963 |
| 9/25/1998 | 4.4416 | 4.6374 | 5.6864 |
| 9/28/1998 | 4.4466 | 4.6369 | 5.7304 |
| 9/29/1998 | 4.4548 | 4.613 | 5.6389 |
| 9/30/1998 | 4.279 | 4.447 | 5.5905 |
| 10/1/1998 | 4.1275 | 4.3221 | 5.5765 |
| 10/2/1998 | 4.1509 | 4.3067 | 5.4885 |
| 10/5/1998 | 4.0111 | 4.1653 | 5.4136 |
| 10/6/1998 | 4.1112 | 4.2692 | 5.4406 |
| 10/7/1998 | 4.1798 | 4.4181 | 5.5859 |
| 10/8/1998 | 4.3034 | 4.7349 | 5.8533 |
| 10/9/1998 | 4.4333 | 5.0005 | 6.1192 |
| 10/12/1998 | n.a. | n.a. | n.a. |
| 10/13/1998 | 4.3867 | 4.9535 | 6.1475 |
| 10/14/1998 | 4.29 | 4.7527 | 5.9751 |
| 10/15/1998 | 4.3106 | 4.757 | 5.9942 |
| 10/16/1998 | 4.0723 | 4.6402 | 5.9725 |
| 10/19/1998 | 4.0579 | 4.6367 | 6.0448 |
| 10/20/1998 | 4.1352 | 4.7334 | 6.1563 |
| 10/21/1998 | 4.1972 | 4.7611 | 6.0895 |
| 10/22/1998 | 4.2335 | 4.7868 | 6.1235 |
| 10/23/1998 | 4.319 | 4.8957 | 6.1076 |
| 10/26/1998 | 4.36 | 4.8429 | 5.9265 |
| 10/27/1998 | 4.2486 | 4.7317 | 5.9101 |
| 10/28/1998 | 4.181 | 4.6587 | 5.9949 |
| 10/29/1998 | 4.1311 | 4.5744 | 5.9987 |
| 10/30/1998 | 4.2556 | 4.6851 | 6.0197 |
| 11/2/1998 | 4.4152 | 4.8376 | 6.0869 |
| 11/3/1998 | 4.4051 | 4.823 | 6.0622 |
| 11/4/1998 | 4.5829 | 4.95 | 6.0784 |
| 11/5/1998 | 4.5964 | 4.9377 | 6.0487 |
| 11/6/1998 | 4.7256 | 5.0805 | 6.1084 |
| 11/9/1998 | 4.6958 | 4.9908 | 5.926 |
| 11/10/1998 | 4.6468 | 4.942 | 5.8914 |
| 11/11/1998 | n.a. | n.a. | n.a. |
| 11/12/1998 | 4.6041 | 4.9082 | 5.8725 |
| 11/13/1998 | 4.6519 | 4.9629 | 5.8348 |
| 11/16/1998 | 4.6684 | 4.9884 | 5.867 |
| 11/17/1998 | 4.6677 | 5.0203 | 5.9223 |
| 11/18/1998 | 4.6836 | 4.9758 | 5.7779 |
| 11/19/1998 | 4.7337 | 5.0312 | 5.7462 |
| 11/20/1998 | 4.7086 | 4.9756 | 5.7109 |
| 11/23/1998 | 4.692 | 5.0018 | 5.8353 |
| 11/24/1998 | 4.7333 | 5.0036 | 5.7773 |
| 11/25/1998 | 4.7322 | 4.9974 | 5.7303 |
| 11/26/1998 | n.a. | n.a. | n.a. |
| 11/27/1998 | 4.7019 | 4.9667 | 5.6992 |
| 11/30/1998 | 4.6039 | 4.8283 | 5.6219 |
| 12/1/1998 | 4.4937 | 4.7537 | 5.7084 |
| 12/2/1998 | 4.3822 | 4.6338 | 5.729 |
| 12/3/1998 | 4.3777 | 4.6273 | 5.7522 |
| 12/4/1998 | 4.4783 | 4.7092 | 5.7485 |
| 12/7/1998 | 4.5849 | 4.814 | 5.7165 |
| 12/8/1998 | 4.5051 | 4.7192 | 5.6433 |
| 12/9/1998 | 4.4724 | 4.6588 | 5.5993 |
| 12/10/1998 | 4.4204 | 4.6086 | 5.5998 |
| 12/11/1998 | 4.4901 | 4.7116 | 5.6982 |
| 12/14/1998 | 4.4457 | 4.6689 | 5.6989 |
| 12/15/1998 | 4.5016 | 4.7357 | 5.7387 |
| 12/16/1998 | 4.4389 | 4.6753 | 5.7356 |
| 12/17/1998 | 4.4579 | 4.6922 | 5.7286 |
| 12/18/1998 | 4.483 | 4.7052 | 5.7127 |
| 12/21/1998 | 4.5571 | 4.792 | 5.7809 |
| 12/22/1998 | 4.5874 | 4.8663 | 5.8787 |
| 12/23/1998 | 4.7317 | 5.0037 | 5.8869 |
| 12/24/1998 | 4.8159 | 5.1024 | 5.8744 |
| 12/25/1998 | n.a. | n.a. | n.a. |
| 12/28/1998 | 4.7419 | 4.9969 | 5.7854 |
| 12/29/1998 | 4.6769 | 4.9116 | 5.7187 |
| 12/30/1998 | 4.619 | 4.8891 | 5.7348 |
| 12/31/1998 | 4.6141 | 4.9043 | 5.7335 |
| 1/1/1999 | n.a. | n.a. | n.a. |
| 1/4/1999 | 4.6728 | 4.8367 | 5.9125 |
| 1/5/1999 | 4.7322 | 4.8818 | 5.9594 |
| 1/6/1999 | 4.7273 | 4.8289 | 5.844 |
| 1/7/1999 | 4.7394 | 4.9115 | 5.977 |
| 1/8/1999 | 4.8278 | 5.0179 | 6.0725 |
| 1/11/1999 | 4.8629 | 5.0584 | 6.1344 |
| 1/12/1999 | 4.7818 | 4.993 | 6.0813 |
| 1/13/1999 | 4.7228 | 4.9238 | 6.0209 |
| 1/14/1999 | 4.549 | 4.8704 | 5.9362 |
| 1/15/1999 | 4.6364 | 4.878 | 5.9723 |
| 1/18/1999 | n.a. | n.a. | n.a. |
| 1/19/1999 | 4.7275 | 4.9155 | 5.9618 |
| 1/20/1999 | 4.7657 | 4.9514 | 6.0122 |
| 1/21/1999 | 4.7092 | 4.8797 | 5.9528 |
| 1/22/1999 | 4.6668 | 4.7967 | 5.8609 |
| 1/25/1999 | 4.6595 | 4.8203 | 5.8899 |
| 1/26/1999 | 4.6835 | 4.8396 | 5.8687 |
| 1/27/1999 | 4.671 | 4.8104 | 5.8938 |
| 1/28/1999 | 4.6621 | 4.7766 | 5.8442 |
| 1/29/1999 | 4.6339 | 4.7665 | 5.8453 |
| 2/1/1999 | 4.724 | 4.8975 | 5.954 |
| 2/2/1999 | 4.795 | 4.9424 | 6.0298 |
| 2/3/1999 | 4.8117 | 5.0219 | 6.0019 |
| 2/4/1999 | 4.8947 | 5.1167 | 6.0636 |
| 2/5/1999 | 4.9417 | 5.1659 | 6.0911 |
| 2/8/1999 | 4.9304 | 5.1338 | 6.111 |
| 2/9/1999 | 4.9119 | 5.0894 | 6.0667 |
| 2/10/1999 | 4.9193 | 5.1008 | 6.0678 |
| 2/11/1999 | 4.9434 | 5.1283 | 6.0504 |
| 2/12/1999 | 5.1056 | 5.2988 | 6.2642 |
| 2/15/1999 | n.a. | n.a. | n.a. |
| 2/16/1999 | 5.1138 | 5.2469 | 6.1442 |
| 2/17/1999 | 5.0607 | 5.1879 | 6.105 |
| 2/18/1999 | 5.0923 | 5.2854 | 6.1518 |
| 2/19/1999 | 5.1196 | 5.3138 | 6.1545 |
| 2/22/1999 | 5.0519 | 5.2815 | 6.1226 |
| 2/23/1999 | 5.1478 | 5.3445 | 6.181 |
| 2/24/1999 | 5.2512 | 5.4099 | 6.2751 |
| 2/25/1999 | 5.3755 | 5.5584 | 6.3308 |
| 2/26/1999 | 5.3226 | 5.5009 | 6.2833 |
| 3/1/1999 | 5.4435 | 5.5926 | 6.3826 |
| 3/2/1999 | 5.4047 | 5.5275 | 6.3176 |
| 3/3/1999 | 5.4136 | 5.5975 | 6.4271 |
| 3/4/1999 | 5.4296 | 5.6457 | 6.4394 |
| 3/5/1999 | 5.3392 | 5.5915 | 6.3747 |
| 3/8/1999 | 5.3174 | 5.5474 | 6.3788 |
| 3/9/1999 | 5.206 | 5.4655 | 6.3424 |
| 3/10/1999 | 5.2344 | 5.502 | 6.3327 |
| 3/11/1999 | 5.2506 | 5.5041 | 6.3293 |
| 3/12/1999 | 5.1866 | 5.4643 | 6.3028 |
| 3/15/1999 | 5.1754 | 5.4344 | 6.2592 |
| 3/16/1999 | 5.1512 | 5.3711 | 6.2083 |
| 3/17/1999 | 5.1827 | 5.4 | 6.2655 |
| 3/18/1999 | 5.1537 | 5.3707 | 6.2707 |
| 3/19/1999 | 5.2225 | 5.4362 | 6.3368 |
| 3/22/1999 | 5.2677 | 5.4791 | 6.3563 |
| 3/23/1999 | 5.2151 | 5.5024 | 6.3598 |
| 3/24/1999 | 5.1847 | 5.4486 | 6.3245 |
| 3/25/1999 | 5.2494 | 5.4879 | 6.416 |
| 3/26/1999 | 5.209 | 5.5134 | 6.4319 |
| 3/29/1999 | 5.2416 | 5.5862 | 6.4705 |
| 3/30/1999 | 5.1822 | 5.5048 | 6.4073 |
| 3/31/1999 | 5.2048 | 5.5419 | 6.4555 |
| 4/1/1999 | 5.25 | 5.5732 | 6.516 |
| 4/2/1999 | n.a. | n.a. | n.a. |
| 4/5/1999 | 5.1662 | 5.4467 | 6.4326 |
| 4/6/1999 | 5.1145 | 5.3555 | 6.3428 |
| 4/7/1999 | 5.1395 | 5.3665 | 6.323 |
| 4/8/1999 | 5.0452 | 5.2305 | 6.2275 |
| 4/9/1999 | 5.0568 | 5.2517 | 6.25 |
| 4/12/1999 | 5.1077 | 5.2021 | 6.2467 |
| 4/13/1999 | 5.1414 | 5.2788 | 6.3278 |
| 4/14/1999 | 5.1437 | 5.312 | 6.3204 |
| 4/15/1999 | 5.1577 | 5.3663 | 6.3502 |
| 4/16/1999 | 5.2188 | 5.409 | 6.3901 |
| 4/19/1999 | 5.1606 | 5.3488 | 6.3867 |
| 4/20/1999 | 5.1217 | 5.3331 | 6.3499 |
| 4/21/1999 | 5.1429 | 5.3399 | 6.3487 |
| 4/22/1999 | 5.2169 | 5.4573 | 6.435 |
| 4/23/1999 | 5.2061 | 5.4434 | 6.4194 |
| 4/26/1999 | 5.1738 | 5.4095 | 6.388 |
| 4/27/1999 | 5.1673 | 5.3814 | 6.3495 |
| 4/28/1999 | 5.2068 | 5.4232 | 6.3455 |
| 4/29/1999 | 5.1432 | 5.3477 | 6.2824 |
| 4/30/1999 | 5.2905 | 5.5429 | 6.469 |
| 5/3/1999 | 5.2823 | 5.5812 | 6.4385 |
| 5/4/1999 | 5.3198 | 5.6394 | 6.512 |
| 5/5/1999 | 5.2911 | 5.6067 | 6.4932 |
| 5/6/1999 | 5.4153 | 5.7291 | 6.5948 |
| 5/7/1999 | 5.4167 | 5.8005 | 6.6144 |
| 5/10/1999 | 5.3934 | 5.7734 | 6.5755 |
| 5/11/1999 | 5.4566 | 5.8307 | 6.6139 |
| 5/12/1999 | 5.4527 | 5.7954 | 6.6002 |
| 5/13/1999 | 5.3586 | 5.6571 | 6.4922 |
| 5/14/1999 | 5.5409 | 5.8722 | 6.7106 |
| 5/17/1999 | 5.5966 | 5.944 | 6.6468 |
| 5/18/1999 | 5.6558 | 5.967 | 6.5902 |
| 5/19/1999 | 5.6286 | 5.8971 | 6.4851 |
| 5/20/1999 | 5.6494 | 5.9151 | 6.5296 |
| 5/21/1999 | 5.5771 | 5.8411 | 6.491 |
| 5/24/1999 | 5.5479 | 5.816 | 6.5117 |
| 5/25/1999 | 5.567 | 5.8209 | 6.476 |
| 5/26/1999 | 5.6288 | 5.8907 | 6.5154 |
| 5/27/1999 | 5.749 | 5.9529 | 6.5365 |
| 5/28/1999 | n.a. | n.a. | n.a. |
| 5/31/1999 | n.a. | n.a. | n.a. |
| 6/1/1999 | 5.8964 | 6.1407 | 6.6312 |
| 6/2/1999 | 5.8943 | 6.1304 | 6.6327 |
| 6/3/1999 | 5.886 | 6.1162 | 6.6497 |
| 6/4/1999 | 5.8949 | 6.1255 | 6.6763 |
| 6/7/1999 | 5.8973 | 6.1138 | 6.6288 |
| 6/8/1999 | 5.9203 | 6.1285 | 6.6839 |
| 6/9/1999 | 5.9697 | 6.1648 | 6.6923 |
| 6/10/1999 | 6.0369 | 6.2034 | 6.7743 |
| 6/11/1999 | 6.0669 | 6.3596 | 6.8813 |
| 6/14/1999 | 6.0323 | 6.2985 | 6.8273 |
| 6/15/1999 | 6.0148 | 6.2928 | 6.8325 |
| 6/16/1999 | 5.9582 | 6.2648 | 6.8234 |
| 6/17/1999 | 5.7876 | 6.0862 | 6.7386 |
| 6/18/1999 | 5.8751 | 6.1291 | 6.7097 |
| 6/21/1999 | 5.9335 | 6.1896 | 6.8108 |
| 6/22/1999 | 5.9799 | 6.2297 | 6.8826 |
| 6/23/1999 | 6.0397 | 6.309 | 6.9431 |
| 6/24/1999 | 6.0754 | 6.3559 | 6.9797 |
| 6/25/1999 | 6.0468 | 6.3272 | 6.9552 |
| 6/28/1999 | 5.9808 | 6.2515 | 6.8759 |
| 6/29/1999 | 5.9763 | 6.1958 | 6.8548 |
| 6/30/1999 | 5.8008 | 6.0722 | 6.8445 |
| 7/1/1999 | 5.8488 | 6.0992 | 6.8814 |
| 7/2/1999 | 5.8342 | 6.0782 | 6.8416 |
| 7/5/1999 | n.a. | n.a. | n.a. |
| 7/6/1999 | 5.9047 | 6.1411 | 6.8564 |
| 7/7/1999 | 5.9369 | 6.1903 | 6.8658 |
| 7/8/1999 | 5.8684 | 6.1033 | 6.7804 |
| 7/9/1999 | 5.8564 | 6.1061 | 6.7806 |
| 7/12/1999 | n.a. | n.a. | n.a. |
| 7/13/1999 | 5.7172 | 5.9589 | 6.6702 |
| 7/14/1999 | 5.7724 | 5.9898 | 6.6924 |
| 7/15/1999 | 5.771 | 5.9708 | 6.6886 |
| 7/16/1999 | 5.7164 | 5.9279 | 6.6857 |
| 7/19/1999 | 5.6893 | 5.9105 | 6.7072 |
| 7/20/1999 | 5.6483 | 5.9164 | 6.7024 |
| 7/21/1999 | n.a. | n.a. | n.a. |
| 7/22/1999 | 5.7871 | 6.075 | 6.8185 |
| 7/23/1999 | 5.8434 | 6.1414 | 6.8615 |
| 7/26/1999 | 5.8511 | 6.1699 | 6.8409 |
| 7/27/1999 | 5.8145 | 6.1176 | 6.8141 |
| 7/28/1999 | 5.8178 | 6.1121 | 6.7938 |
| 7/29/1999 | 5.9068 | 6.2226 | 6.8175 |
| 7/30/1999 | 5.9419 | 6.2614 | 6.8697 |
| 8/2/1999 | 5.9589 | 6.262 | 6.8703 |
| 8/3/1999 | 5.949 | 6.3219 | 6.848 |
| 8/4/1999 | 5.9281 | 6.3273 | 6.8634 |
| 8/5/1999 | 5.8527 | 6.2432 | 6.8661 |
| 8/6/1999 | 6.0363 | 6.4218 | 6.9247 |
| 8/9/1999 | 6.1488 | 6.5425 | 6.9341 |
| 8/10/1999 | 6.1569 | 6.5943 | 6.9394 |
| 8/11/1999 | 6.1164 | 6.5391 | 6.9208 |
| 8/12/1999 | 6.1138 | 6.5701 | 7.0043 |
| 8/13/1999 | 6.0284 | 6.3863 | 6.9233 |
| 8/16/1999 | 6.0256 | 6.3568 | 6.9838 |
| 8/17/1999 | 5.9497 | 6.2329 | 6.9332 |
| 8/18/1999 | 5.9305 | 6.2266 | 6.9337 |
| 8/19/1999 | 5.9397 | 6.273 | 6.9586 |
| 8/20/1999 | 5.9063 | 6.27 | 6.9207 |
| 8/23/1999 | 5.9067 | 6.2492 | 6.9212 |
| 8/24/1999 | 5.8453 | 6.1878 | 6.9268 |
| 8/25/1999 | 5.7355 | 6.0369 | 6.835 |
| 8/26/1999 | 5.7909 | 6.0502 | 6.8044 |
| 8/27/1999 | 5.8905 | 6.1607 | 6.8959 |
| 8/30/1999 | 6.0022 | 6.2929 | 6.9912 |
| 8/31/1999 | 6.0081 | 6.3413 | 7.009 |
| 9/1/1999 | 5.98 | 6.3576 | 7.0373 |
| 9/2/1999 | 5.9868 | 6.4077 | 7.1606 |
| 9/3/1999 | 5.8629 | 6.265 | 7.0307 |
| 9/6/1999 | n.a. | n.a. | n.a. |
| 9/7/1999 | 5.9241 | 6.3328 | 7.1175 |
| 9/8/1999 | 5.8926 | 6.3076 | 7.1043 |
| 9/9/1999 | 5.9253 | 6.3664 | 7.15 |
| 9/10/1999 | 5.8556 | 6.2671 | 7.1003 |
| 9/13/1999 | 5.8842 | 6.2832 | 7.1582 |
| 9/14/1999 | 5.9417 | 6.3487 | 7.24 |
| 9/15/1999 | 5.9087 | 6.3091 | 7.2419 |
| 9/16/1999 | 5.8695 | 6.2489 | 7.1656 |
| 9/17/1999 | 5.8594 | 6.1987 | 7.111 |
| 9/20/1999 | 5.9171 | 6.2526 | 7.1321 |
| 9/21/1999 | 5.9385 | 6.2854 | 7.1466 |
| 9/22/1999 | 5.9211 | 6.2713 | 7.1369 |
| 9/23/1999 | 5.8674 | 6.1761 | 7.0384 |
| 9/24/1999 | 5.7489 | 6.0567 | 6.9793 |
| 9/27/1999 | 5.8352 | 6.136 | 7.0412 |
| 9/28/1999 | 5.8734 | 6.2446 | 7.1116 |
| 9/29/1999 | 5.9721 | 6.342 | 7.1759 |
| 9/30/1999 | 5.8833 | 6.2533 | 7.0821 |
| 10/1/1999 | 6.0261 | 6.3662 | 7.2081 |
| 10/4/1999 | 5.9631 | 6.3074 | 7.1428 |
| 10/5/1999 | 6.0577 | 6.4026 | 7.2214 |
| 10/6/1999 | 6.105 | 6.4101 | 7.1692 |
| 10/7/1999 | 6.1045 | 6.422 | 7.1692 |
| 10/8/1999 | 6.0766 | 6.4205 | 7.2086 |
| 10/11/1999 | n.a. | n.a. | n.a. |
| 10/12/1999 | 6.094 | 6.4567 | 7.2305 |
| 10/13/1999 | 6.1481 | 6.5277 | 7.3023 |
| 10/14/1999 | 6.2176 | 6.6029 | 7.32 |
| 10/15/1999 | 6.098 | 6.5231 | 7.2704 |
| 10/18/1999 | 6.1297 | 6.5396 | 7.3253 |
| 10/19/1999 | 6.1993 | 6.5954 | 7.3706 |
| 10/20/1999 | 6.2315 | 6.5947 | 7.3389 |
| 10/21/1999 | 6.2146 | 6.638 | 7.3811 |
| 10/22/1999 | 6.2398 | 6.6265 | 7.357 |
| 10/25/1999 | 6.2559 | 6.6345 | 7.3395 |
| 10/26/1999 | 6.2662 | 6.6469 | 7.3617 |
| 10/27/1999 | 6.2109 | 6.5689 | 7.2913 |
| 10/28/1999 | 6.1457 | 6.4559 | 7.1985 |
| 10/29/1999 | 6.0581 | 6.3069 | 7.0717 |
| 11/1/1999 | 6.0941 | 6.351 | 7.1024 |
| 11/2/1999 | 6.0506 | 6.3116 | 7.0495 |
| 11/3/1999 | 6.0358 | 6.2889 | 7.0531 |
| 11/4/1999 | 5.9744 | 6.2247 | 7.0096 |
| 11/5/1999 | 5.9397 | 6.1681 | 6.9505 |
| 11/8/1999 | 5.9452 | 6.187 | 6.9423 |
| 11/9/1999 | 5.9696 | 6.1973 | 6.9395 |
| 11/10/1999 | 6.0076 | 6.2253 | 6.9467 |
| 11/11/1999 | n.a. | n.a. | n.a. |
| 11/12/1999 | 5.9487 | 6.1501 | 6.8723 |
| 11/15/1999 | 5.9539 | 6.145 | 6.8537 |
| 11/16/1999 | 5.9881 | 6.1599 | 6.8667 |
| 11/17/1999 | 6.0621 | 6.2658 | 6.9455 |
| 11/18/1999 | 6.0804 | 6.3178 | 6.9878 |
| 11/19/1999 | 6.102 | 6.3147 | 6.9674 |
| 11/22/1999 | 6.1356 | 6.3414 | 7.0055 |
| 11/23/1999 | 6.141 | 6.3254 | 7.0358 |
| 11/24/1999 | 6.1508 | 6.3046 | 7.0821 |
| 11/25/1999 | n.a. | n.a. | n.a. |
| 11/26/1999 | 6.1816 | 6.3397 | 7.1195 |
| 11/29/1999 | 6.2535 | 6.4178 | 7.254 |
| 11/30/1999 | 6.1999 | 6.3827 | 7.2153 |
| 12/1/1999 | 6.2437 | 6.435 | 7.2294 |
| 12/2/1999 | 6.2657 | 6.4577 | 7.249 |
| 12/3/1999 | 6.1742 | 6.4001 | 7.1604 |
| 12/6/1999 | 6.1649 | 6.352 | 7.1537 |
| 12/7/1999 | 6.1216 | 6.2919 | 7.1225 |
| 12/8/1999 | 6.1514 | 6.3506 | 7.1265 |
| 12/9/1999 | 6.1289 | 6.3407 | 7.0899 |
| 12/10/1999 | 6.0729 | 6.2346 | 7.0133 |
| 12/13/1999 | 6.1127 | 6.2385 | 7.0618 |
| 12/14/1999 | 6.2415 | 6.3654 | 7.1982 |
| 12/15/1999 | 6.2736 | 6.4192 | 7.2459 |
| 12/16/1999 | 6.3511 | 6.4897 | 7.3372 |
| 12/17/1999 | 6.332 | 6.5209 | 7.2939 |
| 12/20/1999 | 6.3822 | 6.6099 | 7.37 |
| 12/21/1999 | 6.4105 | 6.6272 | 7.4064 |
| 12/22/1999 | 6.4284 | 6.6393 | 7.3746 |
| 12/23/1999 | 6.4345 | 6.6928 | 7.3573 |
| 12/24/1999 | n.a. | n.a. | n.a. |
| 12/27/1999 | 6.4115 | 6.6872 | 7.309 |
| 12/28/1999 | 6.4346 | 6.7345 | 7.3186 |
| 12/29/1999 | 6.417 | 6.7024 | 7.2735 |
| 12/30/1999 | 6.384 | 6.7037 | 7.2525 |
| 12/31/1999 | 6.4514 | 6.7569 | 7.2972 |
| 1/3/2000 | 6.613 | 6.8138 | 7.4272 |
| 1/4/2000 | 6.4997 | 6.7462 | 7.3168 |
| 1/5/2000 | 6.6181 | 6.8775 | 7.4189 |
| 1/6/2000 | 6.5507 | 6.8229 | 7.2914 |
| 1/7/2000 | 6.5259 | 6.7595 | 7.2629 |
| 1/10/2000 | 6.5935 | 6.798 | 7.2685 |
| 1/11/2000 | 6.6828 | 6.8969 | 7.3639 |
| 1/12/2000 | 6.7277 | 6.9592 | 7.3704 |
| 1/13/2000 | 6.6292 | 6.8365 | 7.2584 |
| 1/14/2000 | 6.6783 | 6.8847 | 7.2601 |
| 1/17/2000 | n.a. | n.a. | n.a. |
| 1/18/2000 | 6.7203 | 6.9703 | 7.2685 |
| 1/19/2000 | 6.7104 | 6.9349 | 7.2218 |
| 1/20/2000 | 6.7379 | 7.0013 | 7.2285 |
| 1/21/2000 | 6.7337 | 6.9842 | 7.2145 |
| 1/24/2000 | 6.7114 | 6.8323 | 7.1874 |
| 1/25/2000 | 6.6731 | 6.8776 | 7.1668 |
| 1/26/2000 | 6.708 | 6.8542 | 7.0308 |
| 1/27/2000 | 6.7876 | 6.8185 | 6.9062 |
| 1/28/2000 | 6.8482 | 6.7616 | 6.7564 |
| 1/31/2000 | 6.915 | 6.7753 | 6.8671 |
| 2/1/2000 | 6.8858 | 6.7684 | 6.7726 |
| 2/2/2000 | 6.9179 | 6.7528 | 6.6892 |
| 2/3/2000 | 6.8165 | 6.6344 | 6.6487 |
| 2/4/2000 | 6.9126 | 6.6746 | 6.5993 |
| 2/7/2000 | 6.9972 | 6.8323 | 6.6446 |
| 2/8/2000 | 6.9867 | 6.7466 | 6.4669 |
| 2/9/2000 | 6.9807 | 6.8364 | 6.6437 |
| 2/10/2000 | 6.9564 | 6.9722 | 6.7396 |
| 2/11/2000 | 6.9219 | 6.9106 | 6.704 |
| 2/14/2000 | 6.8696 | 6.7972 | 6.6086 |
| 2/15/2000 | 6.9231 | 6.8234 | 6.6516 |
| 2/16/2000 | 6.8859 | 6.8604 | 6.6723 |
| 2/17/2000 | 6.937 | 6.8818 | 6.5598 |
| 2/18/2000 | 6.8596 | 6.7669 | 6.4651 |
| 2/21/2000 | n.a. | n.a. | n.a. |
| 2/22/2000 | 6.7288 | 6.634 | 6.3804 |
| 2/23/2000 | 6.8501 | 6.7195 | 6.412 |
| 2/24/2000 | 6.7058 | 6.6614 | 6.4405 |
| 2/25/2000 | 6.6209 | 6.6864 | 6.5731 |
| 2/28/2000 | 6.639 | 6.703 | 6.5404 |
| 2/29/2000 | 6.7418 | 6.7333 | 6.4694 |
| 3/1/2000 | 6.7281 | 6.672 | 6.5542 |
| 3/2/2000 | 6.75 | 6.6758 | 6.4526 |
| 3/3/2000 | 6.7285 | 6.6765 | 6.378 |
| 3/6/2000 | 6.7866 | 6.6996 | 6.4344 |
| 3/7/2000 | 6.6968 | 6.7161 | 6.4724 |
| 3/8/2000 | 6.7074 | 6.6867 | 6.5476 |
| 3/9/2000 | 6.6869 | 6.6395 | 6.5623 |
| 3/10/2000 | 6.743 | 6.6786 | 6.6035 |
| 3/13/2000 | 6.689 | 6.6505 | 6.6066 |
| 3/14/2000 | 6.6315 | 6.5871 | 6.5266 |
| 3/15/2000 | 6.6449 | 6.5306 | 6.4555 |
| 3/16/2000 | 6.6211 | 6.4829 | 6.4354 |
| 3/17/2000 | 6.6183 | 6.391 | 6.3786 |
| 3/20/2000 | 6.6312 | 6.3819 | 6.349 |
| 3/21/2000 | 6.6271 | 6.304 | 6.3202 |
| 3/22/2000 | 6.6056 | 6.3175 | 6.3484 |
| 3/23/2000 | 6.6193 | 6.244 | 6.288 |
| 3/24/2000 | 6.7652 | 6.3559 | 6.3698 |
| 3/27/2000 | 6.7821 | 6.3514 | 6.3559 |
| 3/28/2000 | 6.7177 | 6.3121 | 6.3838 |
| 3/29/2000 | 6.7121 | 6.3079 | 6.4196 |
| 3/30/2000 | 6.6057 | 6.1645 | 6.3295 |
| 3/31/2000 | 6.5829 | 6.1304 | 6.2276 |
| 4/3/2000 | 6.5338 | 6.1155 | 6.2372 |
| 4/4/2000 | 6.3595 | 6.0229 | 6.2099 |
| 4/5/2000 | 6.3714 | 6.0266 | 6.2192 |
| 4/6/2000 | 6.4354 | 6.0532 | 6.1381 |
| 4/7/2000 | 6.409 | 5.986 | 6.0207 |
| 4/10/2000 | 6.3007 | 5.9676 | 6.0684 |
| 4/11/2000 | 6.3648 | 6.1012 | 6.1758 |
| 4/12/2000 | 6.4187 | 6.2361 | 6.2144 |
| 4/13/2000 | 6.4011 | 6.1612 | 6.183 |
| 4/14/2000 | 6.2462 | 6.0909 | 6.1981 |
| 4/17/2000 | 6.3421 | 6.318 | 6.3456 |
| 4/18/2000 | 6.3685 | 6.3367 | 6.327 |
| 4/19/2000 | 6.3536 | 6.2189 | 6.1986 |
| 4/20/2000 | 6.3902 | 6.1797 | 6.1901 |
| 4/21/2000 | n.a. | n.a. | n.a. |
| 4/24/2000 | 6.3792 | 6.1824 | 6.286 |
| 4/25/2000 | 6.5379 | 6.3428 | 6.2715 |
| 4/26/2000 | 6.5775 | 6.3275 | 6.2847 |
| 4/27/2000 | 6.7403 | 6.3887 | 6.3067 |
| 4/28/2000 | 6.7957 | 6.3564 | 6.2268 |
| 5/1/2000 | 6.8168 | 6.4171 | 6.2197 |
| 5/2/2000 | 6.8107 | 6.4817 | 6.3209 |
| 5/3/2000 | 6.8361 | 6.5955 | 6.4635 |
| 5/4/2000 | 6.8759 | 6.6312 | 6.6467 |
| 5/5/2000 | 6.9423 | 6.6719 | 6.6469 |
| 5/8/2000 | 6.9819 | 6.7493 | 6.7394 |
| 5/9/2000 | 6.9486 | 6.699 | 6.6802 |
| 5/10/2000 | 6.892 | 6.6124 | 6.5778 |
| 5/11/2000 | 6.8871 | 6.5699 | 6.5562 |
| 5/12/2000 | 6.9426 | 6.7112 | 6.6029 |
| 5/15/2000 | 6.9183 | 6.6563 | 6.5238 |
| 5/16/2000 | 6.9197 | 6.606 | 6.4488 |
| 5/17/2000 | 6.9359 | 6.6721 | 6.5384 |
| 5/18/2000 | 6.9834 | 6.8051 | 6.6256 |
| 5/19/2000 | 6.8778 | 6.7645 | 6.6091 |
| 5/22/2000 | 6.8231 | 6.6722 | 6.5573 |
| 5/23/2000 | 6.8557 | 6.6613 | 6.5511 |
| 5/24/2000 | 6.8843 | 6.7071 | 6.5713 |
| 5/25/2000 | 6.7904 | 6.616 | 6.4298 |
| 5/26/2000 | 6.7472 | 6.5032 | 6.4084 |
| 5/29/2000 | n.a. | n.a. | n.a. |
| 5/30/2000 | 6.8172 | 6.5621 | 6.4485 |
| 5/31/2000 | 6.7386 | 6.456 | 6.3454 |
| 6/1/2000 | 6.6135 | 6.3735 | 6.2719 |
| 6/2/2000 | 6.5719 | 6.3004 | 6.3068 |
| 6/5/2000 | 6.5091 | 6.2788 | 6.2651 |
| 6/6/2000 | 6.5055 | 6.3106 | 6.2355 |
| 6/7/2000 | 6.5285 | 6.2653 | 6.2022 |
| 6/8/2000 | 6.5702 | 6.2442 | 6.1841 |
| 6/9/2000 | 6.572 | 6.2456 | 6.1926 |
| 6/12/2000 | 6.5288 | 6.207 | 6.1861 |
| 6/13/2000 | 6.4827 | 6.2189 | 6.1405 |
| 6/14/2000 | 6.4463 | 6.2002 | 6.2437 |
| 6/15/2000 | 6.4731 | 6.176 | 6.2945 |
| 6/16/2000 | 6.3946 | 6.1212 | 6.25 |
| 6/19/2000 | 6.4197 | 6.1291 | 6.2924 |
| 6/20/2000 | 6.4734 | 6.1313 | 6.303 |
| 6/21/2000 | 6.5728 | 6.2236 | 6.3581 |
| 6/22/2000 | 6.5815 | 6.221 | 6.3619 |
| 6/23/2000 | 6.6273 | 6.2993 | 6.4194 |
| 6/26/2000 | 6.5448 | 6.1983 | 6.4026 |
| 6/27/2000 | 6.5319 | 6.1967 | 6.3375 |
| 6/28/2000 | 6.5067 | 6.241 | 6.3817 |
| 6/29/2000 | 6.3832 | 6.1848 | 6.2536 |
| 6/30/2000 | 6.3807 | 6.1475 | 6.3267 |
| 7/3/2000 | 6.2655 | 6.1393 | 6.2889 |
| 7/4/2000 | n.a. | n.a. | n.a. |
| 7/5/2000 | 6.2556 | 6.1124 | 6.2786 |
| 7/6/2000 | 6.3071 | 6.2135 | 6.3056 |
| 7/7/2000 | 6.2672 | 6.1086 | 6.3102 |
| 7/10/2000 | 6.3144 | 6.1199 | 6.3274 |
| 7/11/2000 | 6.3307 | 6.1515 | 6.289 |
| 7/12/2000 | 6.3421 | 6.1961 | 6.2567 |
| 7/13/2000 | 6.2623 | 6.1048 | 6.1651 |
| 7/14/2000 | 6.4038 | 6.1907 | 6.2433 |
| 7/17/2000 | 6.4805 | 6.265 | 6.3234 |
| 7/18/2000 | 6.4788 | 6.2435 | 6.3284 |
| 7/19/2000 | 6.4802 | 6.2617 | 6.3287 |
| 7/20/2000 | 6.3144 | 6.084 | 6.2022 |
| 7/21/2000 | 6.3012 | 6.0757 | 6.1332 |
| 7/24/2000 | 6.3388 | 6.0918 | 6.1571 |
| 7/25/2000 | 6.3323 | 6.0886 | 6.1538 |
| 7/26/2000 | 6.3236 | 6.0798 | 6.1779 |
| 7/27/2000 | 6.2884 | 6.0459 | 6.1077 |
| 7/28/2000 | 6.3004 | 6.105 | 6.1232 |
| 7/31/2000 | 6.2775 | 6.1076 | 6.1431 |
| 8/1/2000 | 6.196 | 6.0606 | 6.1107 |
| 8/2/2000 | 6.1785 | 6.0279 | 6.1278 |
| 8/3/2000 | 6.158 | 6.0041 | 6.072 |
| 8/4/2000 | 6.0596 | 5.991 | 6.0442 |
| 8/7/2000 | 6.091 | 6.057 | 6.0511 |
| 8/8/2000 | 6.0687 | 5.9946 | 6.0451 |
| 8/9/2000 | 6.0793 | 5.9688 | 6.0398 |
| 8/10/2000 | 6.0663 | 5.9003 | 6.0275 |
| 8/11/2000 | 6.1368 | 5.9555 | 6.0635 |
| 8/14/2000 | 6.154 | 5.9274 | 5.9807 |
| 8/15/2000 | 6.1948 | 5.9527 | 5.9945 |
| 8/16/2000 | 6.2439 | 5.965 | 6.0526 |
| 8/17/2000 | 6.2445 | 5.9469 | 6.001 |
| 8/18/2000 | 6.2026 | 5.8941 | 5.978 |
| 8/21/2000 | 6.2015 | 5.9086 | 6.016 |
| 8/22/2000 | 6.1451 | 5.9419 | 5.9952 |
| 8/23/2000 | 6.1019 | 5.864 | 5.9696 |
| 8/24/2000 | 6.08 | 5.8544 | 5.9527 |
| 8/25/2000 | 6.0801 | 5.844 | 5.9689 |
| 8/28/2000 | 6.133 | 5.8688 | 6.0522 |
| 8/29/2000 | 6.1645 | 5.9476 | 6.0705 |
| 8/30/2000 | 6.1513 | 5.9469 | 6.0559 |
| 8/31/2000 | 6.0457 | 5.8638 | 6.0013 |
| 9/1/2000 | 5.9461 | 5.801 | 6.0343 |
| 9/4/2000 | n.a. | n.a. | n.a. |
| 9/5/2000 | 5.9527 | 5.8234 | 6.0076 |
| 9/6/2000 | 5.9533 | 5.8964 | 6.0721 |
| 9/7/2000 | 5.9802 | 5.935 | 6.097 |
| 9/8/2000 | 5.9394 | 5.9135 | 6.0663 |
| 9/11/2000 | 5.9851 | 5.9452 | 6.1184 |
| 9/12/2000 | 5.9621 | 5.9714 | 6.1258 |
| 9/13/2000 | 5.9495 | 5.9074 | 6.1263 |
| 9/14/2000 | 5.9445 | 5.9705 | 6.2551 |
| 9/15/2000 | 5.9143 | 5.9831 | 6.4386 |
| 9/18/2000 | 5.8745 | 6.0216 | 6.5257 |
| 9/19/2000 | 5.8893 | 6.0023 | 6.4828 |
| 9/20/2000 | 5.9418 | 6.027 | 6.5416 |
| 9/21/2000 | 5.9235 | 6.0192 | 6.4305 |
| 9/22/2000 | 5.898 | 5.9494 | 6.4798 |
| 9/25/2000 | 5.9026 | 5.9459 | 6.4376 |
| 9/26/2000 | 5.8409 | 5.9348 | 6.3745 |
| 9/27/2000 | 5.8221 | 5.9464 | 6.4657 |
| 9/28/2000 | 5.85 | 5.9109 | 6.4283 |
| 9/29/2000 | 5.7774 | 5.926 | 6.4146 |
| 10/2/2000 | 5.7981 | 5.9293 | 6.5191 |
| 10/3/2000 | 5.8208 | 5.9747 | 6.5214 |
| 10/4/2000 | 5.8774 | 5.9793 | 6.5132 |
| 10/5/2000 | 5.8279 | 5.9651 | 6.4448 |
| 10/6/2000 | 5.7447 | 5.9479 | 6.3342 |
| 10/9/2000 | n.a. | n.a. | n.a. |
| 10/10/2000 | 5.7227 | 5.9207 | 6.2889 |
| 10/11/2000 | 5.7165 | 5.8728 | 6.3085 |
| 10/12/2000 | 5.6301 | 5.83 | 6.3572 |
| 10/13/2000 | 5.6115 | 5.8421 | 6.3456 |
| 10/16/2000 | 5.6815 | 5.8283 | 6.3524 |
| 10/17/2000 | 5.5662 | 5.7816 | 6.2817 |
| 10/18/2000 | 5.5724 | 5.7505 | 6.3031 |
| 10/19/2000 | 5.6032 | 5.7392 | 6.2375 |
| 10/20/2000 | 5.5872 | 5.7066 | 6.1731 |
| 10/23/2000 | 5.5357 | 5.6479 | 6.0909 |
| 10/24/2000 | 5.5649 | 5.699 | 6.1335 |
| 10/25/2000 | 5.5792 | 5.7605 | 6.1734 |
| 10/26/2000 | 5.633 | 5.7489 | 6.1487 |
| 10/27/2000 | 5.6864 | 5.761 | 6.1374 |
| 10/30/2000 | 5.7283 | 5.7835 | 6.1493 |
| 10/31/2000 | 5.6818 | 5.8577 | 6.2045 |
| 11/1/2000 | 5.636 | 5.8364 | 6.2138 |
| 11/2/2000 | 5.63 | 5.8241 | 6.2274 |
| 11/3/2000 | 5.7226 | 5.9316 | 6.3155 |
| 11/6/2000 | 5.7567 | 5.9651 | 6.3352 |
| 11/7/2000 | 5.7661 | 5.9658 | 6.3228 |
| 11/8/2000 | 5.748 | 5.9573 | 6.2871 |
| 11/9/2000 | 5.688 | 5.8998 | 6.2815 |
| 11/10/2000 | 5.6528 | 5.9117 | 6.3147 |
| 11/13/2000 | 5.6128 | 5.8686 | 6.2835 |
| 11/14/2000 | 5.6509 | 5.8215 | 6.2143 |
| 11/15/2000 | 5.6216 | 5.7832 | 6.1505 |
| 11/16/2000 | 5.5895 | 5.7515 | 6.1201 |
| 11/17/2000 | 5.6267 | 5.774 | 6.1753 |
| 11/20/2000 | 5.5814 | 5.7583 | 6.1622 |
| 11/21/2000 | 5.6385 | 5.674 | 6.158 |
| 11/22/2000 | 5.5988 | 5.6094 | 6.0656 |
| 11/23/2000 | n.a. | n.a. | n.a. |
| 11/24/2000 | 5.6272 | 5.6087 | 6.0361 |
| 11/27/2000 | 5.626 | 5.632 | 6.1054 |
| 11/28/2000 | 5.5632 | 5.5715 | 6.0789 |
| 11/29/2000 | 5.5016 | 5.5326 | 6.097 |
| 11/30/2000 | 5.3755 | 5.4565 | 6.0564 |
| 12/1/2000 | 5.425 | 5.5146 | 6.0717 |
| 12/4/2000 | 5.4052 | 5.5457 | 6.1078 |
| 12/5/2000 | 5.2883 | 5.4721 | 6.0246 |
| 12/6/2000 | 5.1751 | 5.3655 | 5.9478 |
| 12/7/2000 | 5.1891 | 5.3539 | 5.9285 |
| 12/8/2000 | 5.2632 | 5.3955 | 5.9564 |
| 12/11/2000 | 5.2629 | 5.3952 | 5.9696 |
| 12/12/2000 | 5.2627 | 5.3811 | 5.9569 |
| 12/13/2000 | 5.1739 | 5.2974 | 5.9125 |
| 12/14/2000 | 5.1368 | 5.2163 | 5.8859 |
| 12/15/2000 | 5.0924 | 5.1869 | 5.8875 |
| 12/18/2000 | 5.0456 | 5.1569 | 5.9253 |
| 12/19/2000 | 5.073 | 5.1676 | 5.9529 |
| 12/20/2000 | 4.9406 | 5.1027 | 5.9265 |
| 12/21/2000 | 4.921 | 5.0636 | 5.8935 |
| 12/22/2000 | 4.9045 | 5.051 | 5.8976 |
| 12/25/2000 | n.a. | n.a. | n.a. |
| 12/26/2000 | 4.8337 | 5.1304 | 5.9058 |
| 12/27/2000 | 4.9219 | 5.2 | 5.9395 |
| 12/28/2000 | 4.9553 | 5.2282 | 5.9265 |
| 12/29/2000 | 4.9052 | 5.2292 | 5.9523 |
| 1/1/2001 | n.a. | n.a. | n.a. |
| 1/2/2001 | 4.6386 | 5.0465 | 5.8491 |
| 1/3/2001 | 4.8152 | 5.3568 | 5.9709 |
| 1/4/2001 | 4.6938 | 5.2814 | 5.9311 |
| 1/5/2001 | 4.517 | 5.2058 | 5.9335 |
| 1/8/2001 | 4.4775 | 5.2157 | 5.9694 |
| 1/9/2001 | 4.573 | 5.2341 | 5.9364 |
| 1/10/2001 | 4.6767 | 5.3315 | 6.0132 |
| 1/11/2001 | 4.6903 | 5.3852 | 6.1249 |
| 1/12/2001 | 4.8201 | 5.4776 | 6.1781 |
| 1/15/2001 | n.a. | n.a. | n.a. |
| 1/16/2001 | 4.8062 | 5.4491 | 6.1601 |
| 1/17/2001 | 4.7231 | 5.3692 | 6.0985 |
| 1/18/2001 | 4.5939 | 5.3086 | 6.0605 |
| 1/19/2001 | 4.6827 | 5.4178 | 6.1448 |
| 1/22/2001 | 4.6978 | 5.4762 | 6.206 |
| 1/23/2001 | 4.769 | 5.5373 | 6.2382 |
| 1/24/2001 | 4.8007 | 5.5718 | 6.2444 |
| 1/25/2001 | 4.7784 | 5.5213 | 6.1918 |
| 1/26/2001 | 4.7716 | 5.532 | 6.2275 |
| 1/29/2001 | 4.7997 | 5.5639 | 6.2654 |
| 1/30/2001 | 4.736 | 5.4532 | 6.1629 |
| 1/31/2001 | 4.6578 | 5.4297 | 6.1175 |
| 2/1/2001 | 4.5746 | 5.3245 | 5.9836 |
| 2/2/2001 | 4.6664 | 5.3784 | 6.0327 |
| 2/5/2001 | 4.6803 | 5.3749 | 5.9907 |
| 2/6/2001 | 4.7295 | 5.42 | 6.0159 |
| 2/7/2001 | 4.7185 | 5.4085 | 6.0263 |
| 2/8/2001 | 4.7353 | 5.417 | 6.024 |
| 2/9/2001 | 4.6487 | 5.3301 | 5.9694 |
| 2/12/2001 | 4.6594 | 5.3804 | 6.03 |
| 2/13/2001 | 4.7052 | 5.3787 | 6.0594 |
| 2/14/2001 | 4.8138 | 5.428 | 6.0205 |
| 2/15/2001 | 4.879 | 5.5034 | 6.1111 |
| 2/16/2001 | 4.7385 | 5.4498 | 6.1041 |
| 2/19/2001 | n.a. | n.a. | n.a. |
| 2/20/2001 | 4.7168 | 5.4417 | 6.0897 |
| 2/21/2001 | 4.7314 | 5.482 | 6.13 |
| 2/22/2001 | 4.6817 | 5.5112 | 6.1964 |
| 2/23/2001 | 4.6092 | 5.4636 | 6.1614 |
| 2/26/2001 | 4.5726 | 5.4149 | 6.1065 |
| 2/27/2001 | 4.5184 | 5.2844 | 5.9519 |
| 2/28/2001 | 4.4348 | 5.2546 | 6.0079 |
| 3/1/2001 | 4.4144 | 5.1847 | 5.9239 |
| 3/2/2001 | 4.5015 | 5.302 | 6.051 |
| 3/5/2001 | 4.5399 | 5.3197 | 6.012 |
| 3/6/2001 | 4.5307 | 5.344 | 6.0466 |
| 3/7/2001 | 4.4831 | 5.2619 | 5.9677 |
| 3/8/2001 | 4.464 | 5.233 | 5.9443 |
| 3/9/2001 | 4.5221 | 5.2858 | 5.9496 |
| 3/12/2001 | 4.517 | 5.2568 | 5.9449 |
| 3/13/2001 | 4.5314 | 5.2937 | 5.9546 |
| 3/14/2001 | 4.3928 | 5.2053 | 5.9088 |
| 3/15/2001 | 4.3043 | 5.2021 | 5.9592 |
| 3/16/2001 | 4.301 | 5.1501 | 5.9056 |
| 3/19/2001 | 4.352 | 5.1882 | 5.9355 |
| 3/20/2001 | 4.2756 | 5.1577 | 5.9366 |
| 3/21/2001 | 4.2389 | 5.1416 | 5.9879 |
| 3/22/2001 | 4.1817 | 5.0884 | 5.957 |
| 3/23/2001 | 4.2627 | 5.1594 | 6.0103 |
| 3/26/2001 | 4.2999 | 5.2332 | 6.0929 |
| 3/27/2001 | 4.4688 | 5.38 | 6.2057 |
| 3/28/2001 | 4.4136 | 5.3824 | 6.2287 |
| 3/29/2001 | 4.3804 | 5.41 | 6.2451 |
| 3/30/2001 | 4.3051 | 5.3527 | 6.2365 |
| 4/2/2001 | 4.3474 | 5.3763 | 6.3257 |
| 4/3/2001 | 4.2778 | 5.3553 | 6.3216 |
| 4/4/2001 | 4.2403 | 5.3595 | 6.313 |
| 4/5/2001 | 4.3078 | 5.3874 | 6.3404 |
| 4/6/2001 | 4.2054 | 5.2829 | 6.2315 |
| 4/9/2001 | 4.2406 | 5.318 | 6.2951 |
| 4/10/2001 | 4.4042 | 5.4444 | 6.4991 |
| 4/11/2001 | 4.4255 | 5.5028 | 6.4092 |
| 4/12/2001 | 4.5323 | 5.5425 | 6.4194 |
| 4/13/2001 | n.a. | n.a. | n.a. |
| 4/16/2001 | 4.6621 | 5.6419 | 6.5418 |
| 4/17/2001 | 4.5657 | 5.5986 | 6.4491 |
| 4/18/2001 | 4.4262 | 5.5458 | 6.4579 |
| 4/19/2001 | 4.5479 | 5.7101 | 6.6076 |
| 4/20/2001 | 4.5851 | 5.7369 | 6.6097 |
| 4/23/2001 | 4.4618 | 5.6556 | 6.553 |
| 4/24/2001 | 4.4501 | 5.6766 | 6.6071 |
| 4/25/2001 | 4.5468 | 5.7321 | 6.6242 |
| 4/26/2001 | 4.4394 | 5.6462 | 6.5357 |
| 4/27/2001 | 4.6145 | 5.7999 | 6.6436 |
| 4/30/2001 | 4.6548 | 5.8028 | 6.5944 |
| 5/1/2001 | 4.5863 | 5.7618 | 6.5617 |
| 5/2/2001 | 4.6144 | 5.7384 | 6.4779 |
| 5/3/2001 | 4.5431 | 5.6386 | 6.4037 |
| 5/4/2001 | 4.5035 | 5.6363 | 6.4407 |
| 5/7/2001 | 4.4847 | 5.6492 | 6.4795 |
| 5/8/2001 | 4.4724 | 5.6748 | 6.5477 |
| 5/9/2001 | 4.438 | 5.6219 | 6.479 |
| 5/10/2001 | 4.5584 | 5.7464 | 6.5787 |
| 5/11/2001 | 4.7994 | 5.9518 | 6.7143 |
| 5/14/2001 | 4.7285 | 5.9179 | 6.6986 |
| 5/15/2001 | 4.7485 | 5.9851 | 6.7589 |
| 5/16/2001 | 4.7313 | 5.9751 | 6.7431 |
| 5/17/2001 | 4.8025 | 5.9302 | 6.6399 |
| 5/18/2001 | 4.8296 | 5.8966 | 6.5692 |
| 5/21/2001 | 4.8356 | 5.8922 | 6.5518 |
| 5/22/2001 | 4.8212 | 5.9145 | 6.6033 |
| 5/23/2001 | 4.7832 | 5.9302 | 6.638 |
| 5/24/2001 | 4.8792 | 6.0285 | 6.7135 |
| 5/25/2001 | 4.8748 | 6.0327 | 6.7228 |
| 5/28/2001 | n.a. | n.a. | n.a. |
| 5/29/2001 | 4.9055 | 6.0538 | 6.7319 |
| 5/30/2001 | 4.9157 | 6.0406 | 6.7087 |
| 5/31/2001 | 4.7619 | 5.9355 | 6.6486 |
| 6/1/2001 | 4.7665 | 5.8813 | 6.5498 |
| 6/4/2001 | 4.7168 | 5.8626 | 6.5172 |
| 6/5/2001 | 4.6331 | 5.808 | 6.5227 |
| 6/6/2001 | 4.6295 | 5.7991 | 6.5005 |
| 6/7/2001 | 4.653 | 5.8686 | 6.5728 |
| 6/8/2001 | 4.7439 | 5.8927 | 6.5507 |
| 6/11/2001 | 4.6667 | 5.8414 | 6.5126 |
| 6/12/2001 | 4.6132 | 5.7914 | 6.4693 |
| 6/13/2001 | 4.6002 | 5.8006 | 6.4985 |
| 6/14/2001 | 4.5471 | 5.7683 | 6.5041 |
| 6/15/2001 | 4.5109 | 5.7861 | 6.5881 |
| 6/18/2001 | 4.492 | 5.7866 | 6.6038 |
| 6/19/2001 | 4.4978 | 5.764 | 6.5694 |
| 6/20/2001 | 4.4852 | 5.7471 | 6.5338 |
| 6/21/2001 | 4.4808 | 5.7214 | 6.501 |
| 6/22/2001 | 4.3829 | 5.6539 | 6.4378 |
| 6/25/2001 | 4.4054 | 5.6703 | 6.4539 |
| 6/26/2001 | 4.5145 | 5.7516 | 6.51 |
| 6/27/2001 | 4.6285 | 5.751 | 6.4203 |
| 6/28/2001 | 4.7343 | 5.855 | 6.4965 |
| 6/29/2001 | 4.7589 | 5.946 | 6.6142 |
| 7/2/2001 | 4.6816 | 5.8716 | 6.5881 |
| 7/3/2001 | 4.7158 | 5.9086 | 6.6212 |
| 7/4/2001 | n.a. | n.a. | n.a. |
| 7/5/2001 | 4.7478 | 5.9691 | 6.6683 |
| 7/6/2001 | 4.6867 | 5.9386 | 6.6392 |
| 7/9/2001 | 4.6728 | 5.886 | 6.5697 |
| 7/10/2001 | 4.6067 | 5.8381 | 6.5392 |
| 7/11/2001 | 4.5861 | 5.8371 | 6.5768 |
| 7/12/2001 | 4.5835 | 5.7905 | 6.5086 |
| 7/13/2001 | 4.624 | 5.7773 | 6.4755 |
| 7/16/2001 | 4.5472 | 5.72 | 6.4164 |
| 7/17/2001 | 4.5877 | 5.7113 | 6.3891 |
| 7/18/2001 | 4.4342 | 5.6196 | 6.314 |
| 7/19/2001 | 4.4593 | 5.6298 | 6.3183 |
| 7/20/2001 | 4.4685 | 5.6537 | 6.3494 |
| 7/23/2001 | 4.4291 | 5.6257 | 6.3203 |
| 7/24/2001 | 4.4276 | 5.5962 | 6.303 |
| 7/25/2001 | 4.4773 | 5.6837 | 6.3816 |
| 7/26/2001 | 4.4169 | 5.6782 | 6.4113 |
| 7/27/2001 | 4.3031 | 5.6237 | 6.3819 |
| 7/30/2001 | 4.2915 | 5.5974 | 6.3567 |
| 7/31/2001 | 4.202 | 5.5628 | 6.3438 |
| 8/1/2001 | 4.2505 | 5.6043 | 6.3556 |
| 8/2/2001 | 4.3501 | 5.6635 | 6.4143 |
| 8/3/2001 | 4.3841 | 5.6963 | 6.4218 |
| 8/6/2001 | 4.3477 | 5.7001 | 6.4534 |
| 8/7/2001 | 4.3569 | 5.7038 | 6.4705 |
| 8/8/2001 | 4.196 | 5.5947 | 6.3766 |
| 8/9/2001 | 4.2296 | 5.658 | 6.4001 |
| 8/10/2001 | 4.169 | 5.6215 | 6.3882 |
| 8/13/2001 | 4.0869 | 5.6083 | 6.4019 |
| 8/14/2001 | 4.1258 | 5.5922 | 6.407 |
| 8/15/2001 | 4.2063 | 5.6051 | 6.3846 |
| 8/16/2001 | 4.1433 | 5.5666 | 6.3494 |
| 8/17/2001 | 4.0444 | 5.4614 | 6.2747 |
| 8/20/2001 | 4.165 | 5.492 | 6.305 |
| 8/21/2001 | 4.1164 | 5.4707 | 6.289 |
| 8/22/2001 | 4.1805 | 5.4707 | 6.2494 |
| 8/23/2001 | 4.1601 | 5.455 | 6.2263 |
| 8/24/2001 | 4.203 | 5.4986 | 6.2726 |
| 8/27/2001 | 4.2192 | 5.5138 | 6.2924 |
| 8/28/2001 | 4.1277 | 5.4173 | 6.2215 |
| 8/29/2001 | 4.0717 | 5.3453 | 6.1654 |
| 8/30/2001 | 4.0123 | 5.3952 | 6.1785 |
| 8/31/2001 | 4.0676 | 5.4202 | 6.2173 |
| 9/3/2001 | n.a. | n.a. | n.a. |
| 9/4/2001 | 4.2353 | 5.5745 | 6.315 |
| 9/5/2001 | 4.193 | 5.5718 | 6.3071 |
| 9/6/2001 | 4.0368 | 5.4766 | 6.2587 |
| 9/7/2001 | 3.931 | 5.4314 | 6.2181 |
| 9/10/2001 | 3.9189 | 5.4862 | 6.306 |
| 9/11/2001 | n.a. | n.a. | n.a. |
| 9/12/2001 | n.a. | n.a. | n.a. |
| 9/13/2001 | 3.4186 | 5.339 | 6.4208 |
| 9/14/2001 | 3.2968 | 5.318 | 6.4209 |
| 9/17/2001 | 3.4422 | 5.2897 | 6.5053 |
| 9/18/2001 | 3.445 | 5.4225 | 6.7556 |
| 9/19/2001 | 3.3226 | 5.4008 | 6.8262 |
| 9/20/2001 | 3.4281 | 5.4585 | 6.894 |
| 9/21/2001 | 3.4189 | 5.4122 | 6.7991 |
| 9/24/2001 | 3.4427 | 5.4451 | 6.7686 |
| 9/25/2001 | 3.3817 | 5.4572 | 6.7803 |
| 9/26/2001 | 3.3156 | 5.3842 | 6.6699 |
| 9/27/2001 | 3.2619 | 5.3175 | 6.5617 |
| 9/28/2001 | 3.3467 | 5.336 | 6.5202 |
| 10/1/2001 | 3.2865 | 5.3062 | 6.4312 |
| 10/2/2001 | 3.2515 | 5.2956 | 6.4118 |
| 10/3/2001 | 3.2803 | 5.2489 | 6.3856 |
| 10/4/2001 | 3.2704 | 5.263 | 6.3791 |
| 10/5/2001 | 3.2168 | 5.2595 | 6.4311 |
| 10/8/2001 | n.a. | n.a. | n.a. |
| 10/9/2001 | 3.2998 | 5.3692 | 6.5233 |
| 10/10/2001 | 3.3372 | 5.3198 | 6.4685 |
| 10/11/2001 | 3.4323 | 5.4106 | 6.5419 |
| 10/12/2001 | 3.3706 | 5.4303 | 6.5709 |
| 10/15/2001 | 3.3434 | 5.3362 | 6.5246 |
| 10/16/2001 | 3.3391 | 5.2875 | 6.4936 |
| 10/17/2001 | 3.3839 | 5.2706 | 6.4197 |
| 10/18/2001 | 3.3418 | 5.2991 | 6.4189 |
| 10/19/2001 | 3.3962 | 5.3412 | 6.4649 |
| 10/22/2001 | 3.4213 | 5.3438 | 6.4416 |
| 10/23/2001 | 3.4486 | 5.3646 | 6.4546 |
| 10/24/2001 | 3.3328 | 5.3295 | 6.3564 |
| 10/25/2001 | 3.2339 | 5.3079 | 6.3186 |
| 10/26/2001 | 3.2159 | 5.2836 | 6.3192 |
| 10/29/2001 | 3.1246 | 5.2541 | 6.3098 |
| 10/30/2001 | 3.0392 | 5.1994 | 6.2876 |
| 10/31/2001 | 2.9803 | 5.0403 | 6.108 |
| 11/1/2001 | 3.0113 | 4.9615 | 6.0278 |
| 11/2/2001 | 3.0508 | 5.1776 | 6.2143 |
| 11/5/2001 | 3.0122 | 5.1005 | 6.101 |
| 11/6/2001 | 2.9561 | 5.0867 | 6.1105 |
| 11/7/2001 | 2.8931 | 4.9619 | 5.9917 |
| 11/8/2001 | 3.0083 | 5.0608 | 6.0668 |
| 11/9/2001 | 3.0636 | 5.0999 | 6.0791 |
| 11/12/2001 | n.a. | n.a. | n.a. |
| 11/13/2001 | 3.1585 | 5.1675 | 6.1204 |
| 11/14/2001 | 3.3609 | 5.2799 | 6.2042 |
| 11/15/2001 | 3.7289 | 5.5264 | 6.4012 |
| 11/16/2001 | 3.897 | 5.6836 | 6.4987 |
| 11/19/2001 | 3.7083 | 5.6027 | 6.412 |
| 11/20/2001 | 3.7413 | 5.7011 | 6.5382 |
| 11/21/2001 | 3.9341 | 5.8118 | 6.6189 |
| 11/22/2001 | n.a. | n.a. | n.a. |
| 11/23/2001 | 4.0612 | 5.8638 | 6.6644 |
| 11/26/2001 | 4.1058 | 5.8813 | 6.6729 |
| 11/27/2001 | 3.9123 | 5.8891 | 6.6696 |
| 11/28/2001 | 3.9686 | 5.8444 | 6.6543 |
| 11/29/2001 | 3.6819 | 5.6738 | 6.5928 |
| 11/30/2001 | 3.6583 | 5.678 | 6.6273 |
| 12/3/2001 | 3.611 | 5.6212 | 6.5814 |
| 12/4/2001 | 3.6163 | 5.5515 | 6.5019 |
| 12/5/2001 | 3.9243 | 5.7726 | 6.6478 |
| 12/6/2001 | 4.1002 | 5.9272 | 6.7514 |
| 12/7/2001 | 4.2117 | 6.1587 | 6.9917 |
| 12/10/2001 | 4.1067 | 6.1649 | 6.9563 |
| 12/11/2001 | 4.0181 | 6.1227 | 6.9782 |
| 12/12/2001 | 3.9307 | 5.9833 | 6.8427 |
| 12/13/2001 | 4.0786 | 6.0799 | 6.8942 |
| 12/14/2001 | 4.228 | 6.1991 | 6.9646 |
| 12/17/2001 | 4.23 | 6.2291 | 6.9457 |
| 12/18/2001 | 4.1496 | 6.1266 | 6.8288 |
| 12/19/2001 | 4.112 | 5.9954 | 6.7179 |
| 12/20/2001 | 4.1607 | 6.0024 | 6.6939 |
| 12/21/2001 | 4.1937 | 6.0431 | 6.7198 |
| 12/24/2001 | 4.2472 | 6.1114 | 6.7909 |
| 12/25/2001 | n.a. | n.a. | n.a. |
| 12/26/2001 | 4.301 | 6.1599 | 6.8097 |
| 12/27/2001 | 4.1977 | 6.0766 | 6.7559 |
| 12/28/2001 | 4.1769 | 6.1373 | 6.8237 |
| 12/31/2001 | 4.0783 | 6.0345 | 6.7521 |
| 1/1/2002 | n.a. | n.a. | n.a. |
| 1/2/2002 | 4.2389 | 6.1712 | 6.8733 |
| 1/3/2002 | 4.2105 | 6.1108 | 6.8405 |
| 1/4/2002 | 4.218 | 6.1578 | 6.9011 |
| 1/7/2002 | 4.0954 | 6.0419 | 6.7698 |
| 1/8/2002 | 4.0882 | 6.0472 | 6.7806 |
| 1/9/2002 | 4.0425 | 6.0604 | 6.7713 |
| 1/10/2002 | 3.9094 | 5.912 | 6.6525 |
| 1/11/2002 | 3.7107 | 5.8824 | 6.657 |
| 1/14/2002 | 3.7197 | 5.8716 | 6.6952 |
| 1/15/2002 | 3.7239 | 5.8005 | 6.593 |
| 1/16/2002 | 3.7585 | 5.7903 | 6.618 |
| 1/17/2002 | 3.8939 | 5.8923 | 6.654 |
| 1/18/2002 | 3.8349 | 5.833 | 6.5844 |
| 1/21/2002 | n.a. | n.a. | n.a. |
| 1/22/2002 | 3.8967 | 5.8522 | 6.6219 |
| 1/23/2002 | 3.9942 | 5.9547 | 6.7484 |
| 1/24/2002 | 4.081 | 5.9322 | 6.6922 |
| 1/25/2002 | 4.1177 | 5.9834 | 6.6796 |
| 1/28/2002 | 4.1113 | 6.0148 | 6.6685 |
| 1/29/2002 | 3.9419 | 5.9018 | 6.6079 |
| 1/30/2002 | 3.9663 | 5.8892 | 6.6281 |
| 1/31/2002 | 4.0441 | 5.9303 | 6.6436 |
| 2/1/2002 | 3.9614 | 5.8966 | 6.602 |
| 2/4/2002 | 3.8478 | 5.8146 | 6.5465 |
| 2/5/2002 | 3.8155 | 5.7871 | 6.5365 |
| 2/6/2002 | 3.8491 | 5.8543 | 6.6193 |
| 2/7/2002 | 3.8593 | 5.8876 | 6.6667 |
| 2/8/2002 | 3.8075 | 5.8373 | 6.6302 |
| 2/11/2002 | 3.8228 | 5.8469 | 6.6862 |
| 2/12/2002 | 3.9302 | 5.9017 | 6.7538 |
| 2/13/2002 | 3.9859 | 5.9435 | 6.7903 |
| 2/14/2002 | 3.9672 | 5.8584 | 6.6677 |
| 2/15/2002 | 3.85 | 5.7849 | 6.6067 |
| 2/18/2002 | n.a. | n.a. | n.a. |
| 2/19/2002 | 3.8492 | 5.8153 | 6.6449 |
| 2/20/2002 | 3.8454 | 5.8004 | 6.6355 |
| 2/21/2002 | 3.8432 | 5.7901 | 6.5983 |
| 2/22/2002 | 3.8133 | 5.7339 | 6.564 |
| 2/25/2002 | 3.8475 | 5.7432 | 6.5711 |
| 2/26/2002 | 3.9169 | 5.8361 | 6.6433 |
| 2/27/2002 | 3.8034 | 5.7359 | 6.6126 |
| 2/28/2002 | 3.9072 | 5.7633 | 6.644 |
| 3/1/2002 | 4.0026 | 5.8738 | 6.7278 |
| 3/4/2002 | 4.0625 | 5.9048 | 6.7198 |
| 3/5/2002 | 4.0855 | 5.8987 | 6.6807 |
| 3/6/2002 | 4.1136 | 5.9507 | 6.7589 |
| 3/7/2002 | 4.3668 | 6.1212 | 6.8584 |
| 3/8/2002 | 4.5309 | 6.214 | 6.9125 |
| 3/11/2002 | 4.5212 | 6.2298 | 6.9162 |
| 3/12/2002 | 4.5107 | 6.218 | 6.9278 |
| 3/13/2002 | 4.4268 | 6.1834 | 6.937 |
| 3/14/2002 | 4.5586 | 6.3125 | 7.044 |
| 3/15/2002 | 4.5313 | 6.2395 | 6.9233 |
| 3/18/2002 | 4.5631 | 6.1888 | 6.8693 |
| 3/19/2002 | 4.5563 | 6.2172 | 6.8952 |
| 3/20/2002 | 4.6428 | 6.2892 | 6.9638 |
| 3/21/2002 | 4.6731 | 6.269 | 6.9182 |
| 3/22/2002 | 4.6834 | 6.2797 | 6.9398 |
| 3/25/2002 | 4.7284 | 6.2659 | 6.8787 |
| 3/26/2002 | 4.6248 | 6.216 | 6.8144 |
| 3/27/2002 | 4.6084 | 6.2305 | 6.8234 |
| 3/28/2002 | 4.6768 | 6.3103 | 6.9102 |
| 3/29/2002 | n.a. | n.a. | n.a. |
| 4/1/2002 | 4.7052 | 6.3125 | 6.8933 |
| 4/2/2002 | 4.6069 | 6.2314 | 6.8245 |
| 4/3/2002 | 4.4493 | 6.1886 | 6.7979 |
| 4/4/2002 | 4.4946 | 6.1388 | 6.756 |
| 4/5/2002 | 4.4134 | 6.062 | 6.7269 |
| 4/8/2002 | 4.4379 | 6.1129 | 6.7845 |
| 4/9/2002 | 4.3921 | 6.0752 | 6.7441 |
| 4/10/2002 | 4.4065 | 6.0979 | 6.7959 |
| 4/11/2002 | 4.3741 | 6.0639 | 6.7681 |
| 4/12/2002 | 4.3023 | 6.0156 | 6.7636 |
| 4/15/2002 | 4.2689 | 5.983 | 6.7317 |
| 4/16/2002 | 4.3259 | 6.0277 | 6.766 |
| 4/17/2002 | 4.3297 | 6.0946 | 6.8847 |
| 4/18/2002 | 4.3344 | 6.0785 | 6.8339 |
| 4/19/2002 | 4.3443 | 6.0514 | 6.8081 |
| 4/22/2002 | 4.3492 | 6.0319 | 6.7883 |
| 4/23/2002 | 4.3728 | 6.0153 | 6.7557 |
| 4/24/2002 | 4.2483 | 5.9471 | 6.6895 |
| 4/25/2002 | 4.1982 | 5.9392 | 6.6973 |
| 4/26/2002 | 4.159 | 5.9074 | 6.6659 |
| 4/29/2002 | 4.2045 | 5.9596 | 6.6872 |
| 4/30/2002 | 4.21 | 5.9424 | 6.6467 |
| 5/1/2002 | 4.1386 | 5.8937 | 6.6412 |
| 5/2/2002 | 4.1882 | 5.9468 | 6.6824 |
| 5/3/2002 | 4.1164 | 5.8912 | 6.6358 |
| 5/6/2002 | 4.1236 | 5.9287 | 6.647 |
| 5/7/2002 | 4.0768 | 5.9187 | 6.6886 |
| 5/8/2002 | 4.29 | 6.0429 | 6.8076 |
| 5/9/2002 | 4.2173 | 6.0129 | 6.7827 |
| 5/10/2002 | 4.135 | 5.9499 | 6.7655 |
| 5/13/2002 | 4.2408 | 6.0393 | 6.8695 |
| 5/14/2002 | 4.3547 | 6.1142 | 6.9587 |
| 5/15/2002 | 4.2867 | 6.077 | 6.9387 |
| 5/16/2002 | 4.2086 | 6.0071 | 6.903 |
| 5/17/2002 | 4.3159 | 6.0565 | 6.9643 |
| 5/20/2002 | 4.2219 | 5.9882 | 6.9008 |
| 5/21/2002 | 4.1824 | 5.9406 | 6.8525 |
| 5/22/2002 | 4.0967 | 5.8913 | 6.8128 |
| 5/23/2002 | 4.1347 | 5.9133 | 6.8516 |
| 5/24/2002 | 4.1521 | 5.9006 | 6.8489 |
| 5/27/2002 | n.a. | n.a. | n.a. |
| 5/28/2002 | 4.1506 | 5.8908 | 6.8526 |
| 5/29/2002 | 4.0784 | 5.833 | 6.8106 |
| 5/30/2002 | 4.0087 | 5.7801 | 6.7601 |
| 5/31/2002 | 4.043 | 5.7906 | 6.8061 |
| 6/3/2002 | 4.0172 | 5.7767 | 6.8151 |
| 6/4/2002 | 3.9441 | 5.7637 | 6.8227 |
| 6/5/2002 | 3.9918 | 5.8012 | 6.8834 |
| 6/6/2002 | 3.9393 | 5.7598 | 6.8341 |
| 6/7/2002 | 3.9969 | 5.8353 | 6.8951 |
| 6/10/2002 | 3.9942 | 5.7879 | 6.819 |
| 6/11/2002 | 3.9525 | 5.7373 | 6.7522 |
| 6/12/2002 | 3.8954 | 5.6987 | 6.7246 |
| 6/13/2002 | 3.8407 | 5.6565 | 6.6889 |
| 6/14/2002 | 3.7176 | 5.5534 | 6.5781 |
| 6/17/2002 | 3.7765 | 5.6148 | 6.6669 |
| 6/18/2002 | 3.744 | 5.6105 | 6.6558 |
| 6/19/2002 | 3.5864 | 5.5006 | 6.5818 |
| 6/20/2002 | 3.7102 | 5.576 | 6.6487 |
| 6/21/2002 | 3.6427 | 5.5119 | 6.5737 |
| 6/24/2002 | 3.7227 | 5.5882 | 6.6443 |
| 6/25/2002 | 3.7122 | 5.6166 | 6.6774 |
| 6/26/2002 | 3.5224 | 5.4964 | 6.585 |
| 6/27/2002 | 3.6395 | 5.6001 | 6.7101 |
| 6/28/2002 | 3.6634 | 5.6192 | 6.7305 |
| 7/1/2002 | 3.647 | 5.605 | 6.7121 |
| 7/2/2002 | 3.5075 | 5.5394 | 6.6396 |
| 7/3/2002 | 3.5342 | 5.5386 | 6.6512 |
| 7/4/2002 | n.a. | n.a. | n.a. |
| 7/5/2002 | 3.7006 | 5.6518 | 6.7443 |
| 7/8/2002 | 3.5985 | 5.6117 | 6.7139 |
| 7/9/2002 | 3.4945 | 5.5414 | 6.6855 |
| 7/10/2002 | 3.306 | 5.4267 | 6.6042 |
| 7/11/2002 | 3.2947 | 5.4217 | 6.5887 |
| 7/12/2002 | 3.2278 | 5.3894 | 6.5753 |
| 7/15/2002 | 3.2195 | 5.4414 | 6.6371 |
| 7/16/2002 | 3.3546 | 5.523 | 6.7425 |
| 7/17/2002 | 3.2842 | 5.4686 | 6.7015 |
| 7/18/2002 | 3.2228 | 5.4049 | 6.6867 |
| 7/19/2002 | 3.1352 | 5.3523 | 6.6337 |
| 7/22/2002 | 2.9924 | 5.2345 | 6.5891 |
| 7/23/2002 | 2.8938 | 5.2028 | 6.6139 |
| 7/24/2002 | 2.9233 | 5.21 | 6.6736 |
| 7/25/2002 | 2.7884 | 5.1531 | 6.6853 |
| 7/26/2002 | 2.6936 | 5.1741 | 6.7543 |
| 7/29/2002 | 2.9749 | 5.345 | 6.8495 |
| 7/30/2002 | 3.0121 | 5.3858 | 6.8188 |
| 7/31/2002 | 2.7582 | 5.2626 | 6.7327 |
| 8/1/2002 | 2.628 | 5.2354 | 6.7885 |
| 8/2/2002 | 2.4073 | 5.0799 | 6.6992 |
| 8/5/2002 | 2.3011 | 5.0285 | 6.7347 |
| 8/6/2002 | 2.5423 | 5.1447 | 6.8047 |
| 8/7/2002 | 2.3855 | 5.0799 | 6.8153 |
| 8/8/2002 | 2.5271 | 5.1251 | 6.8014 |
| 8/9/2002 | 2.506 | 4.9582 | 6.6313 |
| 8/12/2002 | 2.5038 | 4.8955 | 6.5365 |
| 8/13/2002 | 2.4096 | 4.8045 | 6.4555 |
| 8/14/2002 | 2.5376 | 4.743 | 6.2782 |
| 8/15/2002 | 2.6648 | 4.8489 | 6.3771 |
| 8/16/2002 | 2.7864 | 5.0332 | 6.5151 |
| 8/19/2002 | 2.7468 | 5.0278 | 6.4673 |
| 8/20/2002 | 2.5648 | 4.9051 | 6.4146 |
| 8/21/2002 | 2.5895 | 4.9243 | 6.4402 |
| 8/22/2002 | 2.7037 | 4.9968 | 6.5229 |
| 8/23/2002 | 2.6372 | 4.9192 | 6.4468 |
| 8/26/2002 | 2.6076 | 4.8785 | 6.4137 |
| 8/27/2002 | 2.6899 | 4.9681 | 6.5146 |
| 8/28/2002 | 2.6219 | 4.8931 | 6.4339 |
| 8/29/2002 | 2.5599 | 4.809 | 6.3994 |
| 8/30/2002 | 2.5118 | 4.784 | 6.3797 |
| 9/2/2002 | n.a. | n.a. | n.a. |
| 9/3/2002 | 2.2992 | 4.592 | 6.2706 |
| 9/4/2002 | 2.2957 | 4.553 | 6.2457 |
| 9/5/2002 | 2.2185 | 4.5051 | 6.2337 |
| 9/6/2002 | 2.3898 | 4.6465 | 6.3371 |
| 9/9/2002 | 2.4207 | 4.639 | 6.3114 |
| 9/10/2002 | 2.404 | 4.5962 | 6.2662 |
| 9/11/2002 | 2.5046 | 4.6725 | 6.3069 |
| 9/12/2002 | 2.4098 | 4.5683 | 6.2222 |
| 9/13/2002 | 2.3596 | 4.4929 | 6.1403 |
| 9/16/2002 | 2.362 | 4.4631 | 6.104 |
| 9/17/2002 | 2.3195 | 4.4171 | 6.1056 |
| 9/18/2002 | 2.3177 | 4.3961 | 6.1 |
| 9/19/2002 | 2.2023 | 4.3504 | 6.0813 |
| 9/20/2002 | 2.1826 | 4.3483 | 6.127 |
| 9/23/2002 | 2.1184 | 4.2025 | 6.0712 |
| 9/24/2002 | 2.1255 | 4.1751 | 6.0578 |
| 9/25/2002 | 2.2163 | 4.2942 | 6.1663 |
| 9/26/2002 | 2.2215 | 4.3483 | 6.1309 |
| 9/27/2002 | 2.0636 | 4.2715 | 6.1038 |
| 9/30/2002 | 1.9291 | 4.2051 | 6.1359 |
| 10/1/2002 | 2.0384 | 4.3013 | 6.2247 |
| 10/2/2002 | 2.0219 | 4.2982 | 6.1805 |
| 10/3/2002 | 2.0251 | 4.2896 | 6.1989 |
| 10/4/2002 | 2.0299 | 4.2528 | 6.1726 |
| 10/7/2002 | 1.9841 | 4.1924 | 6.15 |
| 10/8/2002 | 2.0214 | 4.1932 | 6.1466 |
| 10/9/2002 | 1.9519 | 4.151 | 6.1006 |
| 10/10/2002 | 1.9821 | 4.2175 | 6.1846 |
| 10/11/2002 | 2.1213 | 4.3967 | 6.331 |
| 10/14/2002 | n.a. | n.a. | n.a. |
| 10/15/2002 | 2.4332 | 4.646 | 6.4865 |
| 10/16/2002 | 2.3816 | 4.68 | 6.5062 |
| 10/17/2002 | 2.4808 | 4.7972 | 6.6095 |
| 10/18/2002 | 2.4483 | 4.7704 | 6.5964 |
| 10/21/2002 | 2.5992 | 4.8633 | 6.6149 |
| 10/22/2002 | 2.6057 | 4.903 | 6.679 |
| 10/23/2002 | 2.5834 | 4.8853 | 6.6671 |
| 10/24/2002 | 2.4689 | 4.7932 | 6.6159 |
| 10/25/2002 | 2.3549 | 4.7492 | 6.6084 |
| 10/28/2002 | 2.2448 | 4.7337 | 6.6658 |
| 10/29/2002 | 2.103 | 4.5754 | 6.5707 |
| 10/30/2002 | 2.08 | 4.6154 | 6.6127 |
| 10/31/2002 | 2.011 | 4.5508 | 6.5763 |
| 11/1/2002 | 2.1474 | 4.6388 | 6.5803 |
| 11/4/2002 | 2.2211 | 4.7067 | 6.6136 |
| 11/5/2002 | 2.2176 | 4.7384 | 6.6618 |
| 11/6/2002 | 2.3159 | 4.7039 | 6.5774 |
| 11/7/2002 | 2.2566 | 4.4636 | 6.2892 |
| 11/8/2002 | 2.2822 | 4.4279 | 6.1726 |
| 11/11/2002 | n.a. | n.a. | n.a. |
| 11/12/2002 | 2.225 | 4.4312 | 6.2099 |
| 11/13/2002 | 2.2067 | 4.4095 | 6.1963 |
| 11/14/2002 | 2.3812 | 4.6244 | 6.375 |
| 11/15/2002 | 2.4164 | 4.6605 | 6.3803 |
| 11/18/2002 | 2.3992 | 4.6228 | 6.3289 |
| 11/19/2002 | 2.3944 | 4.5787 | 6.2635 |
| 11/20/2002 | 2.5152 | 4.7166 | 6.3624 |
| 11/21/2002 | 2.5908 | 4.7978 | 6.435 |
| 11/22/2002 | 2.6778 | 4.837 | 6.4377 |
| 11/25/2002 | 2.6823 | 4.8483 | 6.448 |
| 11/26/2002 | 2.5479 | 4.7235 | 6.3478 |
| 11/27/2002 | 2.732 | 4.9753 | 6.6009 |
| 11/28/2002 | n.a. | n.a. | n.a. |
| 11/29/2002 | 2.6641 | 4.927 | 6.5276 |
| 12/2/2002 | 2.6769 | 4.9557 | 6.4789 |
| 12/3/2002 | 2.6938 | 4.9733 | 6.4949 |
| 12/4/2002 | 2.597 | 4.9112 | 6.4571 |
| 12/5/2002 | 2.5292 | 4.8444 | 6.4123 |
| 12/6/2002 | 2.4369 | 4.811 | 6.4432 |
| 12/9/2002 | 2.3909 | 4.7406 | 6.4161 |
| 12/10/2002 | 2.3999 | 4.7207 | 6.3782 |
| 12/11/2002 | 2.3368 | 4.6602 | 6.3226 |
| 12/12/2002 | 2.3396 | 4.6661 | 6.3241 |
| 12/13/2002 | 2.3711 | 4.7316 | 6.4227 |
| 12/16/2002 | 2.4514 | 4.8083 | 6.5147 |
| 12/17/2002 | 2.3895 | 4.7983 | 6.5297 |
| 12/18/2002 | 2.2709 | 4.7266 | 6.5041 |
| 12/19/2002 | 2.1335 | 4.5973 | 6.4374 |
| 12/20/2002 | 2.1655 | 4.5961 | 6.4189 |
| 12/23/2002 | 2.1882 | 4.6164 | 6.4247 |
| 12/24/2002 | 2.1351 | 4.6069 | 6.3626 |
| 12/25/2002 | n.a. | n.a. | n.a. |
| 12/26/2002 | 2.0826 | 4.5811 | 6.3398 |
| 12/27/2002 | 1.9598 | 4.4697 | 6.2636 |
| 12/30/2002 | 1.9448 | 4.4227 | 6.2802 |
| 12/31/2002 | 1.9585 | 4.4426 | 6.2977 |
| 1/1/2003 | n.a. | n.a. | n.a. |
| 1/2/2003 | 2.2366 | 4.7282 | 6.502 |
| 1/3/2003 | 2.2177 | 4.7082 | 6.4663 |
| 1/6/2003 | 2.2761 | 4.7596 | 6.4786 |
| 1/7/2003 | 2.2029 | 4.7215 | 6.4628 |
| 1/8/2003 | 2.1566 | 4.6924 | 6.3798 |
| 1/9/2003 | 2.3945 | 4.9219 | 6.5375 |
| 1/10/2003 | 2.3136 | 4.9367 | 6.5054 |
| 1/13/2003 | 2.3099 | 4.8874 | 6.5239 |
| 1/14/2003 | 2.2364 | 4.8226 | 6.4935 |
| 1/15/2003 | 2.237 | 4.8118 | 6.4508 |
| 1/16/2003 | 2.2472 | 4.8223 | 6.4276 |
| 1/17/2003 | 2.1813 | 4.7516 | 6.3707 |
| 1/20/2003 | n.a. | n.a. | n.a. |
| 1/21/2003 | 2.1372 | 4.6945 | 6.3678 |
| 1/22/2003 | 2.0906 | 4.5981 | 6.3338 |
| 1/23/2003 | 2.1344 | 4.6261 | 6.3743 |
| 1/24/2003 | 2.0904 | 4.5759 | 6.2942 |
| 1/27/2003 | 2.1491 | 4.6274 | 6.3491 |
| 1/28/2003 | 2.1512 | 4.6597 | 6.3351 |
| 1/29/2003 | 2.2443 | 4.7313 | 6.3819 |
| 1/30/2003 | 2.1756 | 4.6908 | 6.3181 |
| 1/31/2003 | 2.1811 | 4.6686 | 6.258 |
| 2/3/2003 | 2.1979 | 4.7082 | 6.2322 |
| 2/4/2003 | 2.1291 | 4.6532 | 6.1986 |
| 2/5/2003 | 2.2152 | 4.7494 | 6.2695 |
| 2/6/2003 | 2.1407 | 4.698 | 6.1937 |
| 2/7/2003 | 2.0823 | 4.6868 | 6.1726 |
| 2/10/2003 | 2.1432 | 4.7211 | 6.2439 |
| 2/11/2003 | 2.1154 | 4.7067 | 6.2459 |
| 2/12/2003 | 2.0361 | 4.6283 | 6.2466 |
| 2/13/2003 | 1.9527 | 4.5496 | 6.2271 |
| 2/14/2003 | 2.055 | 4.6125 | 6.3224 |
| 2/17/2003 | n.a. | n.a. | n.a. |
| 2/18/2003 | 2.0732 | 4.583 | 6.2852 |
| 2/19/2003 | 2.0038 | 4.5185 | 6.2118 |
| 2/20/2003 | 1.9689 | 4.4588 | 6.2069 |
| 2/21/2003 | 2.0155 | 4.511 | 6.2635 |
| 2/24/2003 | 1.9626 | 4.4676 | 6.2282 |
| 2/25/2003 | 1.9139 | 4.4052 | 6.1757 |
| 2/26/2003 | 1.9062 | 4.3615 | 6.1174 |
| 2/27/2003 | 1.9029 | 4.3431 | 6.0905 |
| 2/28/2003 | 1.842 | 4.2831 | 6.0376 |
| 3/3/2003 | 1.8174 | 4.232 | 6.0466 |
| 3/4/2003 | 1.7819 | 4.203 | 6.0351 |
| 3/5/2003 | 1.7301 | 4.1709 | 6.0303 |
| 3/6/2003 | 1.7766 | 4.2158 | 6.0712 |
| 3/7/2003 | 1.7023 | 4.1815 | 6.0371 |
| 3/10/2003 | 1.6435 | 4.1269 | 6.0258 |
| 3/11/2003 | 1.6918 | 4.1337 | 6.0121 |
| 3/12/2003 | 1.7638 | 4.1275 | 5.9476 |
| 3/13/2003 | 1.9885 | 4.2937 | 6.0538 |
| 3/14/2003 | 1.9462 | 4.2782 | 6.0238 |
| 3/17/2003 | 2.0657 | 4.3787 | 6.1456 |
| 3/18/2003 | 2.1896 | 4.4829 | 6.2075 |
| 3/19/2003 | 2.2158 | 4.592 | 6.2569 |
| 3/20/2003 | 2.2516 | 4.6338 | 6.3087 |
| 3/21/2003 | 2.356 | 4.7558 | 6.4049 |
| 3/24/2003 | 2.1703 | 4.6396 | 6.286 |
| 3/25/2003 | 2.1687 | 4.624 | 6.2886 |
| 3/26/2003 | 2.1172 | 4.6238 | 6.293 |
| 3/27/2003 | 2.0693 | 4.6173 | 6.296 |
| 3/28/2003 | 1.9993 | 4.5843 | 6.2948 |
| 3/31/2003 | 1.9209 | 4.4581 | 6.2156 |
| 4/1/2003 | 1.8983 | 4.4769 | 6.2206 |
| 4/2/2003 | 2.0304 | 4.5976 | 6.3088 |
| 4/3/2003 | 1.9981 | 4.5891 | 6.3238 |
| 4/4/2003 | 2.0112 | 4.6242 | 6.3576 |
| 4/7/2003 | 2.1409 | 4.6944 | 6.3593 |
| 4/8/2003 | 2.0276 | 4.6139 | 6.27 |
| 4/9/2003 | 1.9834 | 4.5753 | 6.2744 |
| 4/10/2003 | 2.0385 | 4.5635 | 6.3068 |
| 4/11/2003 | 2.1103 | 4.6104 | 6.3223 |
| 4/14/2003 | 2.1909 | 4.6518 | 6.3232 |
| 4/15/2003 | 2.1341 | 4.5805 | 6.2556 |
| 4/16/2003 | 2.1296 | 4.5617 | 6.2319 |
| 4/17/2003 | 2.1883 | 4.5882 | 6.1975 |
| 4/18/2003 | n.a. | n.a. | n.a. |
| 4/21/2003 | 2.1979 | 4.6276 | 6.205 |
| 4/22/2003 | 2.172 | 4.6468 | 6.2324 |
| 4/23/2003 | 2.1659 | 4.6693 | 6.2051 |
| 4/24/2003 | 2.0402 | 4.5742 | 6.114 |
| 4/25/2003 | 1.9846 | 4.5532 | 6.1425 |
| 4/28/2003 | 2.0179 | 4.5522 | 6.1366 |
| 4/29/2003 | 2.0565 | 4.5976 | 6.1558 |
| 4/30/2003 | 1.9095 | 4.5565 | 6.094 |
| 5/1/2003 | 1.872 | 4.5312 | 6.1163 |
| 5/2/2003 | 1.97 | 4.5971 | 6.1432 |
| 5/5/2003 | 1.9254 | 4.5678 | 6.1065 |
| 5/6/2003 | 1.7941 | 4.4643 | 6.0971 |
| 5/7/2003 | 1.7499 | 4.2594 | 5.9955 |
| 5/8/2003 | 1.7524 | 4.219 | 6.0005 |
| 5/9/2003 | 1.7449 | 4.2017 | 5.9605 |
| 5/12/2003 | 1.715 | 4.1427 | 5.8886 |
| 5/13/2003 | 1.7386 | 4.1084 | 5.8814 |
| 5/14/2003 | 1.6363 | 3.9951 | 5.7598 |
| 5/15/2003 | 1.7324 | 3.9895 | 5.714 |
| 5/16/2003 | 1.6206 | 3.9335 | 5.6977 |
| 5/19/2003 | 1.6024 | 3.9034 | 5.712 |
| 5/20/2003 | 1.5231 | 3.8129 | 5.6225 |
| 5/21/2003 | 1.5843 | 3.8121 | 5.562 |
| 5/22/2003 | 1.5672 | 3.7484 | 5.5136 |
| 5/23/2003 | 1.5872 | 3.7439 | 5.4955 |
| 5/26/2003 | n.a. | n.a. | n.a. |
| 5/27/2003 | 1.5692 | 3.837 | 5.6884 |
| 5/28/2003 | 1.5505 | 3.8384 | 5.7538 |
| 5/29/2003 | 1.4686 | 3.7293 | 5.6494 |
| 5/30/2003 | 1.5217 | 3.7343 | 5.6777 |
| 6/2/2003 | 1.5496 | 3.8345 | 5.7402 |
| 6/3/2003 | 1.4003 | 3.7367 | 5.6766 |
| 6/4/2003 | 1.358 | 3.6725 | 5.6404 |
| 6/5/2003 | 1.4417 | 3.7266 | 5.6835 |
| 6/6/2003 | 1.4791 | 3.7829 | 5.66 |
| 6/9/2003 | 1.3723 | 3.6927 | 5.5969 |
| 6/10/2003 | 1.2895 | 3.5776 | 5.5023 |
| 6/11/2003 | 1.3484 | 3.5877 | 5.4976 |
| 6/12/2003 | 1.2919 | 3.5505 | 5.4635 |
| 6/13/2003 | 1.2776 | 3.4731 | 5.3871 |
| 6/16/2003 | 1.3963 | 3.5372 | 5.4335 |
| 6/17/2003 | 1.4918 | 3.671 | 5.4808 |
| 6/18/2003 | 1.5541 | 3.8109 | 5.5913 |
| 6/19/2003 | 1.4629 | 3.802 | 5.6614 |
| 6/20/2003 | 1.5023 | 3.8525 | 5.715 |
| 6/23/2003 | 1.4268 | 3.7527 | 5.6476 |
| 6/24/2003 | 1.376 | 3.7124 | 5.6078 |
| 6/25/2003 | 1.5407 | 3.7846 | 5.6888 |
| 6/26/2003 | 1.732 | 3.9669 | 5.763 |
| 6/27/2003 | 1.721 | 4.0407 | 5.869 |
| 6/30/2003 | 1.6275 | 4.0099 | 5.8133 |
| 7/1/2003 | 1.6243 | 4.0347 | 5.8557 |
| 7/2/2003 | 1.6091 | 4.0349 | 5.8594 |
| 7/3/2003 | 1.6596 | 4.1861 | 5.9922 |
| 7/4/2003 | n.a. | n.a. | n.a. |
| 7/7/2003 | 1.7203 | 4.2794 | 6.0429 |
| 7/8/2003 | 1.7608 | 4.2905 | 6.05 |
| 7/9/2003 | 1.7396 | 4.2543 | 6.0378 |
| 7/10/2003 | 1.6841 | 4.2307 | 6.0412 |
| 7/11/2003 | 1.6142 | 4.1756 | 6.0421 |
| 7/14/2003 | 1.7033 | 4.2435 | 6.1434 |
| 7/15/2003 | 1.8885 | 4.5196 | 6.3105 |
| 7/16/2003 | 1.932 | 4.5811 | 6.2742 |
| 7/17/2003 | 1.934 | 4.6093 | 6.2867 |
| 7/18/2003 | 1.9742 | 4.6475 | 6.275 |
| 7/21/2003 | 2.0653 | 4.7614 | 6.3652 |
| 7/22/2003 | 2.0992 | 4.8723 | 6.4546 |
| 7/23/2003 | 2.0365 | 4.8213 | 6.4182 |
| 7/24/2003 | 2.0574 | 4.9237 | 6.5475 |
| 7/25/2003 | 2.0559 | 4.9674 | 6.5903 |
| 7/28/2003 | 2.1654 | 5.0862 | 6.6473 |
| 7/29/2003 | 2.2771 | 5.2223 | 6.7523 |
| 7/30/2003 | 2.2138 | 5.1728 | 6.6868 |
| 7/31/2003 | 2.389 | 5.2436 | 6.9716 |
| 8/1/2003 | 2.4456 | 5.2376 | 6.9167 |
| 8/4/2003 | 2.2737 | 5.1421 | 6.9055 |
| 8/5/2003 | 2.509 | 5.2114 | 6.9956 |
| 8/6/2003 | 2.3609 | 5.0357 | 6.7603 |
| 8/7/2003 | 2.3247 | 4.9522 | 6.6906 |
| 8/8/2003 | 2.2844 | 4.9383 | 6.7141 |
| 8/11/2003 | 2.3895 | 5.0498 | 6.8209 |
| 8/12/2003 | 2.308 | 5.0838 | 6.8369 |
| 8/13/2003 | 2.522 | 5.3149 | 7.0798 |
| 8/14/2003 | 2.5395 | 5.2823 | 7.0428 |
| 8/15/2003 | 2.5998 | 5.2638 | 7.0538 |
| 8/18/2003 | 2.5277 | 5.1915 | 6.965 |
| 8/19/2003 | 2.3959 | 5.0845 | 6.8018 |
| 8/20/2003 | 2.4792 | 5.1747 | 6.8595 |
| 8/21/2003 | 2.6818 | 5.275 | 6.8331 |
| 8/22/2003 | 2.6631 | 5.1986 | 6.7766 |
| 8/25/2003 | 2.7301 | 5.2564 | 6.819 |
| 8/26/2003 | 2.6414 | 5.273 | 6.7551 |
| 8/27/2003 | 2.734 | 5.3011 | 6.7793 |
| 8/28/2003 | 2.5628 | 5.1781 | 6.6603 |
| 8/29/2003 | 2.6019 | 5.2264 | 6.653 |
| 9/1/2003 | n.a. | n.a. | n.a. |
| 9/2/2003 | 2.7582 | 5.4247 | 6.8219 |
| 9/3/2003 | 2.7232 | 5.4252 | 6.8407 |
| 9/4/2003 | 2.5695 | 5.315 | 6.8082 |
| 9/5/2003 | 2.2738 | 5.1282 | 6.704 |
| 9/8/2003 | 2.3334 | 5.1736 | 6.7537 |
| 9/9/2003 | 2.278 | 5.1375 | 6.7356 |
| 9/10/2003 | 2.1672 | 5 | 6.6556 |
| 9/11/2003 | 2.265 | 5.0612 | 6.7153 |
| 9/12/2003 | 2.1661 | 4.9848 | 6.6763 |
| 9/15/2003 | 2.1399 | 4.9837 | 6.7171 |
| 9/16/2003 | 2.1204 | 4.9949 | 6.7693 |
| 9/17/2003 | 2.0879 | 4.8438 | 6.6234 |
| 9/18/2003 | 2.1617 | 4.8322 | 6.5841 |
| 9/19/2003 | 2.2063 | 4.8242 | 6.5097 |
| 9/22/2003 | 2.2256 | 4.9467 | 6.6151 |
| 9/23/2003 | 2.1876 | 4.9064 | 6.5824 |
| 9/24/2003 | 2.1339 | 4.8165 | 6.4764 |
| 9/25/2003 | 2.1125 | 4.7704 | 6.4255 |
| 9/26/2003 | 2.0231 | 4.6453 | 6.3704 |
| 9/29/2003 | 2.061 | 4.7065 | 6.4348 |
| 9/30/2003 | 1.8858 | 4.5684 | 6.3101 |
| 10/1/2003 | 1.8671 | 4.5738 | 6.3278 |
| 10/2/2003 | 1.9131 | 4.6833 | 6.3964 |
| 10/3/2003 | 2.1825 | 4.8884 | 6.5691 |
| 10/6/2003 | 2.0878 | 4.8484 | 6.5297 |
| 10/7/2003 | 2.1879 | 4.9619 | 6.6439 |
| 10/8/2003 | 2.1588 | 4.9529 | 6.6828 |
| 10/9/2003 | 2.2198 | 5.0045 | 6.7467 |
| 10/10/2003 | 2.1831 | 4.9542 | 6.6802 |
| 10/13/2003 | n.a. | n.a. | n.a. |
| 10/14/2003 | 2.2718 | 5.0627 | 6.804 |
| 10/15/2003 | 2.3859 | 5.1022 | 6.8274 |
| 10/16/2003 | 2.6055 | 5.1269 | 6.8009 |
| 10/17/2003 | 2.5175 | 5.0663 | 6.7232 |
| 10/20/2003 | 2.5083 | 5.0577 | 6.6988 |
| 10/21/2003 | 2.4899 | 5.0274 | 6.6694 |
| 10/22/2003 | 2.3778 | 4.9211 | 6.5641 |
| 10/23/2003 | 2.4274 | 4.9658 | 6.6614 |
| 10/24/2003 | 2.2948 | 4.8441 | 6.5393 |
| 10/27/2003 | 2.3822 | 4.9032 | 6.5839 |
| 10/28/2003 | 2.2593 | 4.8255 | 6.548 |
| 10/29/2003 | 2.3593 | 4.9243 | 6.6206 |
| 10/30/2003 | 2.4633 | 5.0025 | 6.6232 |
| 10/31/2003 | 2.4367 | 4.9698 | 6.5611 |
| 11/3/2003 | 2.5203 | 5.0563 | 6.6 |
| 11/4/2003 | 2.4616 | 4.9692 | 6.5451 |
| 11/5/2003 | 2.5707 | 5.0059 | 6.5763 |
| 11/6/2003 | 2.6642 | 5.1008 | 6.6409 |
| 11/7/2003 | 2.739 | 5.121 | 6.6423 |
| 11/10/2003 | 2.7728 | 5.13 | 6.6514 |
| 11/11/2003 | n.a. | n.a. | n.a. |
| 11/12/2003 | 2.7191 | 5.0744 | 6.5934 |
| 11/13/2003 | 2.5191 | 4.9234 | 6.4798 |
| 11/14/2003 | 2.4064 | 4.8262 | 6.4285 |
| 11/17/2003 | 2.3452 | 4.7765 | 6.4228 |
| 11/18/2003 | 2.3747 | 4.7297 | 6.3903 |
| 11/19/2003 | 2.4841 | 4.8002 | 6.4396 |
| 11/20/2003 | 2.3987 | 4.7265 | 6.3747 |
| 11/21/2003 | 2.4143 | 4.7143 | 6.3378 |
| 11/24/2003 | 2.52 | 4.7982 | 6.4037 |
| 11/25/2003 | 2.456 | 4.7707 | 6.3537 |
| 11/26/2003 | 2.5677 | 4.8371 | 6.3923 |
| 11/27/2003 | n.a. | n.a. | n.a. |
| 11/28/2003 | 2.6881 | 4.9309 | 6.4594 |
| 12/1/2003 | 2.7689 | 5.038 | 6.4833 |
| 12/2/2003 | 2.7223 | 5.0248 | 6.4774 |
| 12/3/2003 | 2.7571 | 5.0521 | 6.5081 |
| 12/4/2003 | 2.7138 | 5.0109 | 6.4811 |
| 12/5/2003 | 2.4891 | 4.8388 | 6.357 |
| 12/8/2003 | 2.5364 | 4.8973 | 6.4308 |
| 12/9/2003 | 2.5959 | 4.9351 | 6.4601 |
| 12/10/2003 | 2.5458 | 4.9176 | 6.4486 |
| 12/11/2003 | 2.4348 | 4.8722 | 6.4504 |
| 12/12/2003 | 2.4463 | 4.865 | 6.4228 |
| 12/15/2003 | 2.4793 | 4.8989 | 6.433 |
| 12/16/2003 | 2.422 | 4.8451 | 6.4237 |
| 12/17/2003 | 2.4045 | 4.7852 | 6.3431 |
| 12/18/2003 | 2.4238 | 4.74 | 6.2372 |
| 12/19/2003 | 2.4071 | 4.7473 | 6.2455 |
| 12/22/2003 | 2.4263 | 4.7643 | 6.2879 |
| 12/23/2003 | 2.5564 | 4.8785 | 6.3456 |
| 12/24/2003 | 2.4214 | 4.8099 | 6.2793 |
| 12/25/2003 | n.a. | n.a. | n.a. |
| 12/26/2003 | 2.3741 | 4.7657 | 6.2582 |
| 12/29/2003 | 2.4075 | 4.8707 | 6.3703 |
| 12/30/2003 | 2.4317 | 4.9213 | 6.4202 |
| 12/31/2003 | 2.42 | 4.8915 | 6.4106 |
| 1/1/2004 | n.a. | n.a. | n.a. |
| 1/2/2004 | 2.5637 | 5.0132 | 6.5264 |
| 1/5/2004 | 2.5882 | 5.0484 | 6.5478 |
| 1/6/2004 | 2.4241 | 4.9253 | 6.4384 |
| 1/7/2004 | 2.4093 | 4.8801 | 6.3969 |
| 1/8/2004 | 2.425 | 4.876 | 6.4129 |
| 1/9/2004 | 2.1719 | 4.7045 | 6.3073 |
| 1/12/2004 | 2.1824 | 4.6805 | 6.3164 |
| 1/13/2004 | 2.1058 | 4.6163 | 6.2825 |
| 1/14/2004 | 2.1287 | 4.5522 | 6.2087 |
| 1/15/2004 | 2.1665 | 4.5264 | 6.1345 |
| 1/16/2004 | 2.2183 | 4.6058 | 6.1583 |
| 1/19/2004 | n.a. | n.a. | n.a. |
| 1/20/2004 | 2.2289 | 4.6523 | 6.1973 |
| 1/21/2004 | 2.2168 | 4.6166 | 6.1948 |
| 1/22/2004 | 2.1479 | 4.5506 | 6.1328 |
| 1/23/2004 | 2.2511 | 4.6772 | 6.2222 |
| 1/26/2004 | 2.3118 | 4.7536 | 6.2908 |
| 1/27/2004 | 2.2296 | 4.7091 | 6.2554 |
| 1/28/2004 | 2.4387 | 4.798 | 6.3186 |
| 1/29/2004 | 2.4632 | 4.8066 | 6.313 |
| 1/30/2004 | 2.4108 | 4.753 | 6.2421 |
| 2/2/2004 | 2.4198 | 4.7801 | 6.2622 |
| 2/3/2004 | 2.3339 | 4.7369 | 6.2341 |
| 2/4/2004 | 2.3582 | 4.756 | 6.2381 |
| 2/5/2004 | 2.4491 | 4.7891 | 6.2341 |
| 2/6/2004 | 2.3307 | 4.7148 | 6.1816 |
| 2/9/2004 | 2.2943 | 4.6811 | 6.1839 |
| 2/10/2004 | 2.3672 | 4.7062 | 6.2113 |
| 2/11/2004 | 2.243 | 4.6169 | 6.1676 |
| 2/12/2004 | 2.2703 | 4.6529 | 6.227 |
| 2/13/2004 | 2.2149 | 4.6046 | 6.2013 |
| 2/16/2004 | n.a. | n.a. | n.a. |
| 2/17/2004 | 2.2234 | 4.5988 | 6.195 |
| 2/18/2004 | 2.2408 | 4.613 | 6.1994 |
| 2/19/2004 | 2.2286 | 4.606 | 6.1978 |
| 2/20/2004 | 2.2965 | 4.6739 | 6.2352 |
| 2/23/2004 | 2.2163 | 4.6251 | 6.2056 |
| 2/24/2004 | 2.2056 | 4.6006 | 6.1847 |
| 2/25/2004 | 2.1682 | 4.5861 | 6.1817 |
| 2/26/2004 | 2.1881 | 4.6234 | 6.2105 |
| 2/27/2004 | 2.1413 | 4.6087 | 6.0616 |
| 3/1/2004 | 2.1638 | 4.565 | 6.1326 |
| 3/2/2004 | 2.2306 | 4.6248 | 6.175 |
| 3/3/2004 | 2.2559 | 4.633 | 6.1961 |
| 3/4/2004 | 2.2238 | 4.5932 | 6.1588 |
| 3/5/2004 | 2.0104 | 4.3603 | 5.9958 |
| 3/8/2004 | 1.9192 | 4.2807 | 5.9722 |
| 3/9/2004 | 1.8865 | 4.1999 | 5.9283 |
| 3/10/2004 | 1.9207 | 4.1987 | 5.9274 |
| 3/11/2004 | 1.9341 | 4.2394 | 5.9381 |
| 3/12/2004 | 1.9399 | 4.2481 | 5.9578 |
| 3/15/2004 | 1.9634 | 4.2431 | 5.9464 |
| 3/16/2004 | 1.8785 | 4.1491 | 5.8825 |
| 3/17/2004 | 1.894 | 4.1534 | 5.8768 |
| 3/18/2004 | 1.9654 | 4.2227 | 5.9092 |
| 3/19/2004 | 1.9916 | 4.2755 | 5.9345 |
| 3/22/2004 | 1.914 | 4.2032 | 5.8796 |
| 3/23/2004 | 1.9114 | 4.1927 | 5.8655 |
| 3/24/2004 | 1.8995 | 4.197 | 5.869 |
| 3/25/2004 | 1.9028 | 4.2297 | 5.9236 |
| 3/26/2004 | 2.0277 | 4.347 | 6.0238 |
| 3/29/2004 | 2.068 | 4.4125 | 6.0859 |
| 3/30/2004 | 2.0851 | 4.409 | 6.0992 |
| 3/31/2004 | 1.9996 | 4.3477 | 6.0639 |
| 4/1/2004 | 2.0866 | 4.3928 | 6.1033 |
| 4/2/2004 | 2.4435 | 4.6785 | 6.2754 |
| 4/5/2004 | 2.5193 | 4.7979 | 6.3521 |
| 4/6/2004 | 2.4539 | 4.736 | 6.3249 |
| 4/7/2004 | 2.4547 | 4.7353 | 6.347 |
| 4/8/2004 | 2.5087 | 4.7721 | 6.3438 |
| 4/9/2004 | n.a. | n.a. | n.a. |
| 4/12/2004 | 2.5393 | 4.8272 | 6.3786 |
| 4/13/2004 | 2.6749 | 4.9472 | 6.4715 |
| 4/14/2004 | 2.7732 | 4.9834 | 6.4987 |
| 4/15/2004 | 2.7686 | 5.027 | 6.5095 |
| 4/16/2004 | 2.7061 | 4.972 | 6.4989 |
| 4/19/2004 | 2.7552 | 4.9981 | 6.4978 |
| 4/20/2004 | 2.8166 | 5.0322 | 6.5186 |
| 4/21/2004 | 2.9432 | 5.0458 | 6.4706 |
| 4/22/2004 | 2.8572 | 4.9893 | 6.4224 |
| 4/23/2004 | 3.0283 | 5.0695 | 6.4627 |
| 4/26/2004 | 3.0239 | 5.0561 | 6.4304 |
| 4/27/2004 | 2.9481 | 5.0325 | 6.4238 |
| 4/28/2004 | 3.0589 | 5.1016 | 6.4595 |
| 4/29/2004 | 3.1332 | 5.169 | 6.5137 |
| 4/30/2004 | 3.092 | 5.1328 | 6.4815 |
| 5/3/2004 | 3.0955 | 5.1383 | 6.4737 |
| 5/4/2004 | 3.1072 | 5.1896 | 6.5308 |
| 5/5/2004 | 3.1644 | 5.2375 | 6.5568 |
| 5/6/2004 | 3.1788 | 5.254 | 6.601 |
| 5/7/2004 | 3.4955 | 5.4389 | 6.6541 |
| 5/10/2004 | 3.4685 | 5.4609 | 6.6842 |
| 5/11/2004 | 3.4497 | 5.4419 | 6.6671 |
| 5/12/2004 | 3.4655 | 5.47 | 6.7265 |
| 5/13/2004 | 3.5348 | 5.5101 | 6.7629 |
| 5/14/2004 | 3.4133 | 5.4461 | 6.711 |
| 5/17/2004 | 3.3002 | 5.342 | 6.6353 |
| 5/18/2004 | 3.3753 | 5.3736 | 6.6417 |
| 5/19/2004 | 3.448 | 5.4275 | 6.6931 |
| 5/20/2004 | 3.3615 | 5.3639 | 6.6269 |
| 5/21/2004 | 3.425 | 5.4001 | 6.6409 |
| 5/24/2004 | 3.412 | 5.3898 | 6.614 |
| 5/25/2004 | 3.3864 | 5.3729 | 6.5864 |
| 5/26/2004 | 3.289 | 5.3085 | 6.5625 |
| 5/27/2004 | 3.1998 | 5.2279 | 6.4979 |
| 5/28/2004 | 3.2918 | 5.2778 | 6.5277 |
| 5/31/2004 | n.a. | n.a. | n.a. |
| 6/1/2004 | 3.3601 | 5.3249 | 6.6081 |
| 6/2/2004 | 3.4086 | 5.3549 | 6.6025 |
| 6/3/2004 | 3.398 | 5.3266 | 6.582 |
| 6/4/2004 | 3.5045 | 5.395 | 6.6239 |
| 6/7/2004 | 3.4661 | 5.3909 | 6.6286 |
| 6/8/2004 | 3.4924 | 5.3769 | 6.6142 |
| 6/9/2004 | 3.5614 | 5.4057 | 6.6491 |
| 6/10/2004 | 3.5867 | 5.3696 | 6.6102 |
| 6/11/2004 | n.a. | n.a. | n.a. |
| 6/14/2004 | 3.7201 | 5.4345 | 6.6568 |
| 6/15/2004 | 3.4807 | 5.2263 | 6.4636 |
| 6/16/2004 | 3.5427 | 5.2777 | 6.5012 |
| 6/17/2004 | 3.5139 | 5.2412 | 6.4539 |
| 6/18/2004 | 3.5253 | 5.2586 | 6.4731 |
| 6/21/2004 | 3.4996 | 5.2363 | 6.4709 |
| 6/22/2004 | 3.496 | 5.2561 | 6.4922 |
| 6/23/2004 | 3.4799 | 5.2425 | 6.4744 |
| 6/24/2004 | 3.4185 | 5.1798 | 6.429 |
| 6/25/2004 | 3.4089 | 5.1841 | 6.4441 |
| 6/28/2004 | 3.5549 | 5.2796 | 6.5152 |
| 6/29/2004 | 3.4968 | 5.2203 | 6.4663 |
| 6/30/2004 | 3.367 | 5.1372 | 6.4061 |
| 7/1/2004 | 3.2762 | 5.0872 | 6.3962 |
| 7/2/2004 | 3.1328 | 4.9732 | 6.3234 |
| 7/5/2004 | n.a. | n.a. | n.a. |
| 7/6/2004 | 3.1664 | 4.9895 | 6.3315 |
| 7/7/2004 | 3.1774 | 4.9929 | 6.3282 |
| 7/8/2004 | 3.15 | 4.9781 | 6.3362 |
| 7/9/2004 | 3.1439 | 4.9738 | 6.3319 |
| 7/12/2004 | 3.1287 | 4.9473 | 6.3101 |
| 7/13/2004 | 3.1706 | 4.9799 | 6.3384 |
| 7/14/2004 | 3.2141 | 4.9789 | 6.3217 |
| 7/15/2004 | 3.2824 | 4.9746 | 6.2886 |
| 7/16/2004 | 3.1085 | 4.8455 | 6.2028 |
| 7/19/2004 | 3.1207 | 4.8391 | 6.1845 |
| 7/20/2004 | 3.2613 | 4.9335 | 6.2433 |
| 7/21/2004 | 3.3347 | 4.9626 | 6.2488 |
| 7/22/2004 | 3.32 | 4.9458 | 6.2314 |
| 7/23/2004 | 3.2995 | 4.914 | 6.1915 |
| 7/26/2004 | 3.356 | 4.9542 | 6.2182 |
| 7/27/2004 | 3.4763 | 5.097 | 6.3573 |
| 7/28/2004 | 3.4376 | 5.0876 | 6.3723 |
| 7/29/2004 | 3.3886 | 5.089 | 6.3624 |
| 7/30/2004 | 3.2959 | 4.9703 | 6.2552 |
| 8/2/2004 | 3.2547 | 4.9468 | 6.247 |
| 8/3/2004 | 3.2408 | 4.9074 | 6.2081 |
| 8/4/2004 | 3.2379 | 4.9044 | 6.2179 |
| 8/5/2004 | 3.226 | 4.8713 | 6.1847 |
| 8/6/2004 | 2.8986 | 4.6728 | 6.1065 |
| 8/9/2004 | 2.9509 | 4.7157 | 6.1071 |
| 8/10/2004 | 3.0656 | 4.7495 | 6.0986 |
| 8/11/2004 | 3.0355 | 4.743 | 6.0987 |
| 8/12/2004 | 2.9943 | 4.7057 | 6.0935 |
| 8/13/2004 | 2.9531 | 4.6571 | 6.0515 |
| 8/16/2004 | 2.9686 | 4.7006 | 6.1076 |
| 8/17/2004 | 2.8974 | 4.6451 | 6.071 |
| 8/18/2004 | 2.9162 | 4.6791 | 6.0809 |
| 8/19/2004 | 2.8728 | 4.6621 | 6.1058 |
| 8/20/2004 | 2.9235 | 4.6742 | 6.0882 |
| 8/23/2004 | 2.9739 | 4.7232 | 6.1379 |
| 8/24/2004 | 2.9555 | 4.7275 | 6.1441 |
| 8/25/2004 | 2.965 | 4.6973 | 6.099 |
| 8/26/2004 | 2.9239 | 4.6608 | 6.0688 |
| 8/27/2004 | 2.9342 | 4.6636 | 6.0582 |
| 8/30/2004 | 2.896 | 4.6182 | 6.0266 |
| 8/31/2004 | 2.8292 | 4.517 | 6.0157 |
| 9/1/2004 | 2.8149 | 4.5083 | 6.0223 |
| 9/2/2004 | 2.8857 | 4.5917 | 6.0797 |
| 9/3/2004 | 3.0433 | 4.6759 | 6.1347 |
| 9/6/2004 | n.a. | n.a. | n.a. |
| 9/7/2004 | 3.0113 | 4.6105 | 6.0962 |
| 9/8/2004 | 2.9074 | 4.5351 | 6.0293 |
| 9/9/2004 | 2.9086 | 4.5725 | 6.0734 |
| 9/10/2004 | 2.8993 | 4.5438 | 6.0453 |
| 9/13/2004 | 2.8894 | 4.5045 | 5.9929 |
| 9/14/2004 | 2.8504 | 4.4943 | 5.9897 |
| 9/15/2004 | 2.8949 | 4.5249 | 6.0157 |
| 9/16/2004 | 2.7887 | 4.4225 | 5.92 |
| 9/17/2004 | 2.8772 | 4.4665 | 5.9468 |
| 9/20/2004 | 2.7827 | 4.3946 | 5.913 |
| 9/21/2004 | 2.8225 | 4.3536 | 5.8269 |
| 9/22/2004 | 2.8025 | 4.2903 | 5.7415 |
| 9/23/2004 | 2.8809 | 4.3104 | 5.7443 |
| 9/24/2004 | 2.9579 | 4.2985 | 5.7477 |
| 9/27/2004 | 2.915 | 4.2472 | 5.7266 |
| 9/28/2004 | 2.8914 | 4.2781 | 5.7726 |
| 9/29/2004 | 3.0001 | 4.3559 | 5.8521 |
| 9/30/2004 | 3.0015 | 4.4066 | 5.9105 |
| 10/1/2004 | 3.0314 | 4.5081 | 5.9885 |
| 10/4/2004 | 3.027 | 4.4816 | 5.9567 |
| 10/5/2004 | 3.0295 | 4.473 | 5.9658 |
| 10/6/2004 | 3.0978 | 4.528 | 6.0008 |
| 10/7/2004 | 3.1213 | 4.5703 | 6.0372 |
| 10/8/2004 | 2.9669 | 4.4479 | 5.962 |
| 10/11/2004 | n.a. | n.a. | n.a. |
| 10/12/2004 | 2.915 | 4.4228 | 5.9188 |
| 10/13/2004 | 2.8642 | 4.4013 | 5.9126 |
| 10/14/2004 | 2.8015 | 4.3276 | 5.8637 |
| 10/15/2004 | 2.8754 | 4.3607 | 5.8699 |
| 10/18/2004 | 2.8773 | 4.3623 | 5.8608 |
| 10/19/2004 | 2.8913 | 4.3663 | 5.8382 |
| 10/20/2004 | 2.8198 | 4.2905 | 5.7681 |
| 10/21/2004 | 2.8588 | 4.2966 | 5.7384 |
| 10/22/2004 | 2.8368 | 4.2794 | 5.7385 |
| 10/25/2004 | 2.815 | 4.2513 | 5.7348 |
| 10/26/2004 | 2.8288 | 4.271 | 5.7485 |
| 10/27/2004 | 2.9592 | 4.3755 | 5.8381 |
| 10/28/2004 | 2.9019 | 4.3714 | 5.8459 |
| 10/29/2004 | 2.858 | 4.3198 | 5.7938 |
| 11/1/2004 | 2.9211 | 4.3832 | 5.8499 |
| 11/2/2004 | 2.8979 | 4.3683 | 5.8485 |
| 11/3/2004 | 2.8851 | 4.3567 | 5.8434 |
| 11/4/2004 | 2.9269 | 4.3571 | 5.802 |
| 11/5/2004 | 3.1382 | 4.4298 | 5.9256 |
| 11/8/2004 | 3.1352 | 4.4504 | 5.966 |
| 11/9/2004 | 3.1478 | 4.4411 | 5.9701 |
| 11/10/2004 | 3.1742 | 4.4659 | 6.014 |
| 11/11/2004 | n.a. | n.a. | n.a. |
| 11/12/2004 | 3.2057 | 4.3975 | 5.8952 |
| 11/15/2004 | 3.2377 | 4.3775 | 5.8764 |
| 11/16/2004 | 3.1891 | 4.5111 | 5.7218 |
| 11/17/2004 | 3.102 | 4.431 | 5.6546 |
| 11/18/2004 | 3.1937 | 4.2718 | 5.7382 |
| 11/19/2004 | 3.2955 | 4.374 | 5.8157 |
| 11/22/2004 | 3.2937 | 4.3391 | 5.7455 |
| 11/23/2004 | 3.3231 | 4.3511 | 5.7324 |
| 11/24/2004 | 3.3721 | 4.3479 | 5.7175 |
| 11/25/2004 | n.a. | n.a. | n.a. |
| 11/26/2004 | 3.4021 | 4.4084 | 5.7765 |
| 11/29/2004 | 3.467 | 4.5315 | 5.8863 |
| 11/30/2004 | 3.4244 | 4.5704 | 5.9771 |
| 12/1/2004 | 3.4027 | 4.6024 | 5.9883 |
| 12/2/2004 | 3.4407 | 4.6187 | 6.0149 |
| 12/3/2004 | 3.2848 | 4.4693 | 5.9054 |
| 12/6/2004 | 3.2551 | 4.4472 | 5.8406 |
| 12/7/2004 | 3.2848 | 4.4244 | 5.8213 |
| 12/8/2004 | 3.2108 | 4.3039 | 5.6872 |
| 12/9/2004 | 3.2411 | 4.3222 | 5.7523 |
| 12/10/2004 | 3.2327 | 4.2976 | 5.7387 |
| 12/13/2004 | 3.2727 | 4.2735 | 5.7135 |
| 12/14/2004 | 3.2555 | 4.2514 | 5.6896 |
| 12/15/2004 | 3.2242 | 4.1884 | 5.6008 |
| 12/16/2004 | 3.3181 | 4.3154 | 5.7382 |
| 12/17/2004 | 3.35 | 4.3317 | 5.7647 |
| 12/20/2004 | 3.3565 | 4.314 | 5.7482 |
| 12/21/2004 | 3.3445 | 4.2839 | 5.7113 |
| 12/22/2004 | 3.3393 | 4.3201 | 5.7669 |
| 12/23/2004 | 3.3419 | 4.3396 | 5.7901 |
| 12/24/2004 | n.a. | n.a. | n.a. |
| 12/27/2004 | 3.3893 | 4.4365 | 5.8749 |
| 12/28/2004 | 3.3934 | 4.4362 | 5.8758 |
| 12/29/2004 | 3.4564 | 4.4574 | 5.8956 |
| 12/30/2004 | 3.4104 | 4.3951 | 5.8268 |
| 12/31/2004 | 3.389 | 4.362 | 5.7252 |
| 1/3/2005 | 3.4022 | 4.3567 | 5.7028 |
| 1/4/2005 | 3.5231 | 4.4071 | 5.7558 |
| 1/5/2005 | 3.5391 | 4.3983 | 5.7099 |
| 1/6/2005 | 3.509 | 4.4031 | 5.7234 |
| 1/7/2005 | 3.5372 | 4.4163 | 5.6898 |
| 1/10/2005 | 3.5588 | 4.4102 | 5.6487 |
| 1/11/2005 | 3.5502 | 4.3658 | 5.5858 |
| 1/12/2005 | 3.5316 | 4.359 | 5.5702 |
| 1/13/2005 | 3.4984 | 4.2952 | 5.5121 |
| 1/14/2005 | 3.549 | 4.3208 | 5.5046 |
| 1/17/2005 | n.a. | n.a. | n.a. |
| 1/18/2005 | 3.57 | 4.3031 | 5.4276 |
| 1/19/2005 | 3.5866 | 4.2986 | 5.3981 |
| 1/20/2005 | 3.5218 | 4.27 | 5.4295 |
| 1/21/2005 | 3.4614 | 4.2626 | 5.4328 |
| 1/24/2005 | 3.5106 | 4.2029 | 5.384 |
| 1/25/2005 | 3.5538 | 4.2923 | 5.4699 |
| 1/26/2005 | 3.5877 | 4.2799 | 5.4499 |
| 1/27/2005 | 3.603 | 4.3162 | 5.438 |
| 1/28/2005 | 3.5484 | 4.2362 | 5.3562 |
| 1/31/2005 | 3.5727 | 4.2139 | 5.3156 |
| 2/1/2005 | 3.5674 | 4.2277 | 5.3217 |
| 2/2/2005 | 3.602 | 4.2291 | 5.2751 |
| 2/3/2005 | 3.6534 | 4.2509 | 5.2742 |
| 2/4/2005 | 3.5687 | 4.1469 | 5.1649 |
| 2/7/2005 | 3.5819 | 4.1136 | 5.0956 |
| 2/8/2005 | 3.6214 | 4.0757 | 5.0345 |
| 2/9/2005 | 3.502 | 4.021 | 5.0551 |
| 2/10/2005 | 3.5677 | 4.1015 | 5.179 |
| 2/11/2005 | 3.6457 | 4.1225 | 5.1888 |
| 2/14/2005 | 3.6684 | 4.1016 | 5.1109 |
| 2/15/2005 | 3.667 | 4.1261 | 5.171 |
| 2/16/2005 | 3.735 | 4.1947 | 5.1973 |
| 2/17/2005 | 3.7187 | 4.2342 | 5.2781 |
| 2/18/2005 | 3.7826 | 4.3302 | 5.352 |
| 2/21/2005 | n.a. | n.a. | n.a. |
| 2/22/2005 | 3.7705 | 4.3742 | 5.3794 |
| 2/23/2005 | 3.7832 | 4.3384 | 5.3658 |
| 2/24/2005 | 3.8294 | 4.3618 | 5.3413 |
| 2/25/2005 | 3.8579 | 4.3265 | 5.3105 |
| 2/28/2005 | 3.9529 | 4.4326 | 5.3792 |
| 3/1/2005 | 3.9475 | 4.4664 | 5.399 |
| 3/2/2005 | 3.9188 | 4.483 | 5.4431 |
| 3/3/2005 | 3.9323 | 4.4922 | 5.4342 |
| 3/4/2005 | 3.899 | 4.409 | 5.3133 |
| 3/7/2005 | 3.9316 | 4.3939 | 5.2453 |
| 3/8/2005 | 3.9841 | 4.4796 | 5.3362 |
| 3/9/2005 | 4.0655 | 4.6642 | 5.5121 |
| 3/10/2005 | 4.0567 | 4.5755 | 5.4458 |
| 3/11/2005 | 4.1488 | 4.6845 | 5.498 |
| 3/14/2005 | 4.1368 | 4.6452 | 5.4703 |
| 3/15/2005 | 4.165 | 4.6745 | 5.5144 |
| 3/16/2005 | 4.122 | 4.6415 | 5.5066 |
| 3/17/2005 | 4.0786 | 4.5816 | 5.4695 |
| 3/18/2005 | 4.1094 | 4.6278 | 5.5249 |
| 3/21/2005 | 4.1037 | 4.6493 | 5.5487 |
| 3/22/2005 | 4.2647 | 4.733 | 5.5793 |
| 3/23/2005 | 4.2785 | 4.7094 | 5.5791 |
| 3/24/2005 | 4.288 | 4.6939 | 5.5535 |
| 3/25/2005 | n.a. | n.a. | n.a. |
| 3/28/2005 | 4.3216 | 4.7435 | 5.5775 |
| 3/29/2005 | 4.2915 | 4.6851 | 5.5483 |
| 3/30/2005 | 4.2712 | 4.6301 | 5.4907 |
| 3/31/2005 | 4.1847 | 4.5488 | 5.4635 |
| 4/1/2005 | 4.1235 | 4.4975 | 5.4367 |
| 4/4/2005 | 4.0887 | 4.5439 | 5.4367 |
| 4/5/2005 | 4.1174 | 4.5422 | 5.4694 |
| 4/6/2005 | 4.0629 | 4.499 | 5.4708 |
| 4/7/2005 | 4.1003 | 4.5496 | 5.5147 |
| 4/8/2005 | 4.1428 | 4.5499 | 5.4812 |
| 4/11/2005 | 4.1131 | 4.4995 | 5.4369 |
| 4/12/2005 | 4.0296 | 4.413 | 5.3552 |
| 4/13/2005 | 3.9919 | 4.4237 | 5.3928 |
| 4/14/2005 | 3.9188 | 4.406 | 5.4399 |
| 4/15/2005 | 3.8387 | 4.3045 | 5.3586 |
| 4/18/2005 | 3.8429 | 4.2871 | 5.3023 |
| 4/19/2005 | 3.7453 | 4.2627 | 5.2328 |
| 4/20/2005 | 3.7683 | 4.2573 | 5.2609 |
| 4/21/2005 | 3.9225 | 4.3356 | 5.3189 |
| 4/22/2005 | 3.8905 | 4.2699 | 5.2486 |
| 4/25/2005 | 3.9134 | 4.2618 | 5.201 |
| 4/26/2005 | 3.9509 | 4.2776 | 5.2306 |
| 4/27/2005 | 3.8986 | 4.2422 | 5.1963 |
| 4/28/2005 | 3.8254 | 4.1625 | 5.1528 |
| 4/29/2005 | 3.898 | 4.1775 | 5.1426 |
| 5/2/2005 | 3.8717 | 4.1733 | 5.1496 |
| 5/3/2005 | 3.9108 | 4.1682 | 5.139 |
| 5/4/2005 | 3.8678 | 4.1573 | 5.1993 |
| 5/5/2005 | 3.7952 | 4.1465 | 5.2137 |
| 5/6/2005 | 3.966 | 4.2223 | 5.2372 |
| 5/9/2005 | 4.0163 | 4.2313 | 5.2161 |
| 5/10/2005 | 3.9481 | 4.1732 | 5.172 |
| 5/11/2005 | 3.9329 | 4.1499 | 5.1443 |
| 5/12/2005 | 3.8836 | 4.1278 | 5.1421 |
| 5/13/2005 | 3.845 | 4.0925 | 5.1025 |
| 5/16/2005 | 3.8444 | 4.098 | 5.1084 |
| 5/17/2005 | 3.84 | 4.0759 | 5.0896 |
| 5/18/2005 | 3.7928 | 4.0227 | 5.0352 |
| 5/19/2005 | 3.8796 | 4.058 | 5.0416 |
| 5/20/2005 | 3.924 | 4.0726 | 5.0304 |
| 5/23/2005 | 3.8829 | 3.9996 | 4.9537 |
| 5/24/2005 | 3.8322 | 3.9604 | 4.9293 |
| 5/25/2005 | 3.8339 | 4.0208 | 4.9922 |
| 5/26/2005 | 3.8609 | 4.0174 | 4.9967 |
| 5/27/2005 | 3.8769 | 3.9955 | 5.001 |
| 5/30/2005 | n.a. | n.a. | n.a. |
| 5/31/2005 | 3.7891 | 3.9334 | 4.8661 |
| 6/1/2005 | 3.6589 | 3.8176 | 4.803 |
| 6/2/2005 | 3.6834 | 3.801 | 4.7559 |
| 6/3/2005 | 3.7631 | 3.9066 | 4.8299 |
| 6/6/2005 | 3.755 | 3.892 | 4.7814 |
| 6/7/2005 | 3.724 | 3.8327 | 4.7198 |
| 6/8/2005 | 3.7791 | 3.8516 | 4.7481 |
| 6/9/2005 | 3.8196 | 3.876 | 4.76 |
| 6/10/2005 | 3.9002 | 3.9581 | 4.8453 |
| 6/13/2005 | 3.9125 | 4.0205 | 4.9085 |
| 6/14/2005 | 3.9309 | 4.0587 | 4.9745 |
| 6/15/2005 | 3.9427 | 4.0514 | 4.9688 |
| 6/16/2005 | 3.9204 | 4.0121 | 4.9071 |
| 6/17/2005 | 3.91 | 4.0265 | 4.8862 |
| 6/20/2005 | 3.9293 | 4.0464 | 4.9196 |
| 6/21/2005 | 3.8911 | 3.9713 | 4.8512 |
| 6/22/2005 | 3.738 | 3.8808 | 4.7469 |
| 6/23/2005 | 3.7692 | 3.8903 | 4.7457 |
| 6/24/2005 | 3.7274 | 3.8364 | 4.7018 |
| 6/27/2005 | 3.7153 | 3.8181 | 4.6766 |
| 6/28/2005 | 3.7908 | 3.8933 | 4.7303 |
| 6/29/2005 | 3.8043 | 3.912 | 4.7656 |
| 6/30/2005 | 3.7706 | 3.84 | 4.6969 |
| 7/1/2005 | 3.897 | 3.9542 | 4.7955 |
| 7/4/2005 | n.a. | n.a. | n.a. |
| 7/5/2005 | 3.9527 | 4.036 | 4.8679 |
| 7/6/2005 | 3.9314 | 3.9881 | 4.8343 |
| 7/7/2005 | 3.8804 | 3.9711 | 4.7967 |
| 7/8/2005 | 3.9683 | 4.0111 | 4.8581 |
| 7/11/2005 | 3.9834 | 4.0225 | 4.8279 |
| 7/12/2005 | 4.0302 | 4.0617 | 4.8753 |
| 7/13/2005 | 4.0444 | 4.089 | 4.8943 |
| 7/14/2005 | 4.0615 | 4.1164 | 4.9089 |
| 7/15/2005 | 4.0608 | 4.1089 | 4.8767 |
| 7/18/2005 | 4.0913 | 4.1542 | 4.9413 |
| 7/19/2005 | 4.0681 | 4.1188 | 4.9265 |
| 7/20/2005 | 4.0783 | 4.0849 | 4.8709 |
| 7/21/2005 | 4.1604 | 4.2187 | 4.9896 |
| 7/22/2005 | 4.0965 | 4.1675 | 4.916 |
| 7/25/2005 | 4.1332 | 4.1785 | 4.9241 |
| 7/26/2005 | 4.1375 | 4.1711 | 4.9156 |
| 7/27/2005 | 4.1769 | 4.1937 | 4.9244 |
| 7/28/2005 | 4.1322 | 4.105 | 4.8349 |
| 7/29/2005 | 4.2086 | 4.2062 | 4.9214 |
| 8/1/2005 | 4.2439 | 4.244 | 4.9735 |
| 8/2/2005 | 4.2599 | 4.2571 | 5.0121 |
| 8/3/2005 | 4.2238 | 4.2163 | 4.9618 |
| 8/4/2005 | 4.2475 | 4.2455 | 4.9739 |
| 8/5/2005 | 4.3381 | 4.3241 | 5.0313 |
| 8/8/2005 | 4.3769 | 4.358 | 5.0274 |
| 8/9/2005 | 4.3556 | 4.3422 | 5.0137 |
| 8/10/2005 | 4.3249 | 4.33 | 5.0224 |
| 8/11/2005 | 4.2698 | 4.2574 | 4.9659 |
| 8/12/2005 | 4.192 | 4.1775 | 4.8563 |
| 8/15/2005 | 4.229 | 4.2163 | 4.8796 |
| 8/16/2005 | 4.1763 | 4.1642 | 4.8465 |
| 8/17/2005 | 4.2267 | 4.2197 | 4.896 |
| 8/18/2005 | 4.1455 | 4.1376 | 4.8562 |
| 8/19/2005 | 4.1623 | 4.1192 | 4.862 |
| 8/22/2005 | 4.1636 | 4.1292 | 4.8582 |
| 8/23/2005 | 4.1332 | 4.1193 | 4.8412 |
| 8/24/2005 | 4.1336 | 4.1127 | 4.8309 |
| 8/25/2005 | 4.1341 | 4.1026 | 4.8064 |
| 8/26/2005 | 4.1609 | 4.1179 | 4.8014 |
| 8/29/2005 | 4.1511 | 4.1174 | 4.7887 |
| 8/30/2005 | 4.0785 | 4.0876 | 4.765 |
| 8/31/2005 | 3.8996 | 3.9311 | 4.6761 |
| 9/1/2005 | 3.8424 | 3.9567 | 4.71 |
| 9/2/2005 | 3.8216 | 3.9799 | 4.7423 |
| 9/5/2005 | n.a. | n.a. | n.a. |
| 9/6/2005 | 3.882 | 4.0258 | 4.8168 |
| 9/7/2005 | 3.9297 | 4.082 | 4.9031 |
| 9/8/2005 | 3.9639 | 4.0581 | 4.8923 |
| 9/9/2005 | 3.961 | 4.0336 | 4.8601 |
| 9/12/2005 | 3.9953 | 4.105 | 4.911 |
| 9/13/2005 | 3.9386 | 4.0611 | 4.888 |
| 9/14/2005 | 3.9713 | 4.0975 | 4.9237 |
| 9/15/2005 | 3.9818 | 4.165 | 4.9936 |
| 9/16/2005 | 4.0561 | 4.21 | 5.0421 |
| 9/19/2005 | 3.999 | 4.2142 | 5.0368 |
| 9/20/2005 | 4.069 | 4.1945 | 4.999 |
| 9/21/2005 | 4.0315 | 4.1248 | 4.9081 |
| 9/22/2005 | 4.0198 | 4.0988 | 4.9326 |
| 9/23/2005 | 4.1138 | 4.1674 | 4.9796 |
| 9/26/2005 | 4.1799 | 4.216 | 5.0336 |
| 9/27/2005 | 4.2091 | 4.222 | 5.0092 |
| 9/28/2005 | 4.1942 | 4.186 | 4.921 |
| 9/29/2005 | 4.2296 | 4.2346 | 4.9404 |
| 9/30/2005 | 4.1684 | 4.3943 | 4.8552 |
| 10/3/2005 | 4.348 | 4.307 | 5.0497 |
| 10/4/2005 | 4.3277 | 4.3006 | 5.0248 |
| 10/5/2005 | 4.3193 | 4.2889 | 4.9868 |
| 10/6/2005 | 4.304 | 4.3102 | 5.0094 |
| 10/7/2005 | 4.3024 | 4.2882 | 4.9846 |
| 10/10/2005 | n.a. | n.a. | n.a. |
| 10/11/2005 | 4.3348 | 4.3262 | 5.0177 |
| 10/12/2005 | 4.3625 | 4.3845 | 5.0964 |
| 10/13/2005 | 4.369 | 4.4266 | 5.1559 |
| 10/14/2005 | 4.3811 | 4.4413 | 5.1435 |
| 10/17/2005 | 4.3943 | 4.4603 | 5.1557 |
| 10/18/2005 | 4.3776 | 4.454 | 5.153 |
| 10/19/2005 | 4.3586 | 4.4247 | 5.1395 |
| 10/20/2005 | 4.367 | 4.4252 | 5.1086 |
| 10/21/2005 | 4.3081 | 4.3353 | 5.0267 |
| 10/24/2005 | 4.3475 | 4.4147 | 5.0916 |
| 10/25/2005 | 4.4502 | 4.5037 | 5.1649 |
| 10/26/2005 | 4.5186 | 4.5623 | 5.2538 |
| 10/27/2005 | 4.4832 | 4.5313 | 5.2157 |
| 10/28/2005 | 4.5308 | 4.5255 | 5.216 |
| 10/31/2005 | 4.5263 | 4.5088 | 5.1988 |
| 11/1/2005 | 4.5395 | 4.5321 | 5.1925 |
| 11/2/2005 | 4.5678 | 4.5737 | 5.2298 |
| 11/3/2005 | 4.6105 | 4.6232 | 5.3055 |
| 11/4/2005 | 4.6074 | 4.6668 | 5.3028 |
| 11/7/2005 | 4.4772 | 4.7811 | 5.1221 |
| 11/8/2005 | 4.4075 | 4.6881 | 5.0436 |
| 11/9/2005 | 4.4788 | 4.7654 | 5.1124 |
| 11/10/2005 | 4.4228 | 4.676 | 5.0384 |
| 11/11/2005 | n.a. | n.a. | n.a. |
| 11/14/2005 | 4.4664 | 4.7369 | 5.0759 |
| 11/15/2005 | 4.4256 | 4.6818 | 5.0162 |
| 11/16/2005 | 4.379 | 4.5879 | 4.9561 |
| 11/17/2005 | 4.2987 | 4.5742 | 4.9237 |
| 11/18/2005 | 4.4544 | 4.457 | 5.1465 |
| 11/21/2005 | 4.4236 | 4.421 | 5.1212 |
| 11/22/2005 | 4.3804 | 4.3789 | 5.1472 |
| 11/23/2005 | 4.4057 | 4.4285 | 5.2061 |
| 11/24/2005 | n.a. | n.a. | n.a. |
| 11/25/2005 | 4.366 | 4.372 | 5.1661 |
| 11/28/2005 | 4.3541 | 4.3387 | 5.1191 |
| 11/29/2005 | 4.4522 | 4.4156 | 5.1846 |
| 11/30/2005 | 4.4684 | 4.4365 | 5.1927 |
| 12/1/2005 | 4.4886 | 4.476 | 5.1933 |
| 12/2/2005 | 4.4907 | 4.4754 | 5.1994 |
| 12/5/2005 | 4.5281 | 4.5388 | 5.2215 |
| 12/6/2005 | 4.4605 | 4.4421 | 5.1291 |
| 12/7/2005 | 4.4819 | 4.4784 | 5.172 |
| 12/8/2005 | 4.4105 | 4.4104 | 5.1202 |
| 12/9/2005 | 4.4963 | 4.4857 | 5.1825 |
| 12/12/2005 | 4.5202 | 4.5034 | 5.1978 |
| 12/13/2005 | 4.4822 | 4.4929 | 5.1925 |
| 12/14/2005 | 4.4101 | 4.3883 | 5.0887 |
| 12/15/2005 | 4.4312 | 4.4142 | 5.1016 |
| 12/16/2005 | 4.4065 | 4.3841 | 5.07 |
| 12/19/2005 | 4.4247 | 4.3703 | 5.0495 |
| 12/20/2005 | 4.4597 | 4.3904 | 5.0517 |
| 12/21/2005 | 4.5095 | 4.3967 | 5.0764 |
| 12/22/2005 | 4.4655 | 4.3307 | 5.0077 |
| 12/23/2005 | 4.3841 | 4.2727 | 4.9351 |
| 12/26/2005 | n.a. | n.a. | n.a. |
| 12/27/2005 | 4.3636 | 4.2311 | 4.865 |
| 12/28/2005 | 4.3835 | 4.2837 | 4.899 |
| 12/29/2005 | 4.4011 | 4.2577 | 4.878 |
| 12/30/2005 | 4.4106 | 4.2918 | 4.8769 |
| 1/2/2006 | n.a. | n.a. | n.a. |
| 1/3/2006 | 4.3134 | 4.2972 | 4.8936 |
| 1/4/2006 | 4.2775 | 4.2837 | 4.8819 |
| 1/5/2006 | 4.2694 | 4.2986 | 4.8762 |
| 1/6/2006 | 4.3097 | 4.3108 | 4.9021 |
| 1/9/2006 | 4.3122 | 4.3145 | 4.9094 |
| 1/10/2006 | 4.3619 | 4.363 | 4.9662 |
| 1/11/2006 | 4.3996 | 4.3931 | 4.9954 |
| 1/12/2006 | 4.3314 | 4.3736 | 4.9344 |
| 1/13/2006 | 4.2646 | 4.3031 | 4.8453 |
| 1/16/2006 | n.a. | n.a. | n.a. |
| 1/17/2006 | 4.2596 | 4.2742 | 4.8187 |
| 1/18/2006 | 4.2666 | 4.2794 | 4.844 |
| 1/19/2006 | 4.3095 | 4.3226 | 4.8632 |
| 1/20/2006 | 4.3028 | 4.3106 | 4.8426 |
| 1/23/2006 | 4.2818 | 4.3104 | 4.8402 |
| 1/24/2006 | 4.3131 | 4.3434 | 4.8754 |
| 1/25/2006 | 4.4205 | 4.4309 | 4.9795 |
| 1/26/2006 | 4.4556 | 4.4775 | 5.0289 |
| 1/27/2006 | 4.4716 | 4.4636 | 5.0096 |
| 1/30/2006 | 4.4848 | 4.4933 | 5.0158 |
| 1/31/2006 | 4.4938 | 4.4787 | 4.9766 |
| 2/1/2006 | 4.5597 | 4.5079 | 4.9818 |
| 2/2/2006 | 4.5713 | 4.5117 | 4.9601 |
| 2/3/2006 | 4.5748 | 4.4738 | 4.8714 |
| 2/6/2006 | 4.5941 | 4.4779 | 4.8578 |
| 2/7/2006 | 4.5904 | 4.505 | 4.9225 |
| 2/8/2006 | 4.6165 | 4.5335 | 4.9369 |
| 2/9/2006 | 4.6252 | 4.5026 | 4.9066 |
| 2/10/2006 | 4.675 | 4.5553 | 4.9369 |
| 2/13/2006 | 4.6568 | 4.5408 | 4.9489 |
| 2/14/2006 | 4.6895 | 4.5702 | 4.9952 |
| 2/15/2006 | 4.6916 | 4.5668 | 4.9589 |
| 2/16/2006 | 4.6781 | 4.5549 | 4.9587 |
| 2/17/2006 | 4.6355 | 4.4912 | 4.8718 |
| 2/20/2006 | n.a. | n.a. | n.a. |
| 2/21/2006 | 4.6799 | 4.5223 | 4.8643 |
| 2/22/2006 | 4.6543 | 4.4778 | 4.8141 |
| 2/23/2006 | 4.7188 | 4.5105 | 4.8412 |
| 2/24/2006 | 4.7213 | 4.5415 | 4.8511 |
| 2/27/2006 | 4.7317 | 4.5722 | 4.8736 |
| 2/28/2006 | 4.6818 | 4.516 | 4.8394 |
| 3/1/2006 | 4.6732 | 4.5617 | 4.8961 |
| 3/2/2006 | 4.7102 | 4.6364 | 4.9585 |
| 3/3/2006 | 4.7452 | 4.683 | 5.0179 |
| 3/6/2006 | 4.7762 | 4.7439 | 5.1093 |
| 3/7/2006 | 4.7871 | 4.7395 | 5.1033 |
| 3/8/2006 | 4.7756 | 4.7312 | 5.1277 |
| 3/9/2006 | 4.7735 | 4.7212 | 5.1292 |
| 3/10/2006 | 4.7951 | 4.7444 | 5.1564 |
| 3/13/2006 | 4.8115 | 4.7536 | 5.1771 |
| 3/14/2006 | 4.6984 | 4.6809 | 5.1321 |
| 3/15/2006 | 4.6875 | 4.7031 | 5.1799 |
| 3/16/2006 | 4.5753 | 4.6199 | 5.1188 |
| 3/17/2006 | 4.5925 | 4.6605 | 5.1516 |
| 3/20/2006 | 4.5849 | 4.6345 | 5.1257 |
| 3/21/2006 | 4.6771 | 4.6812 | 5.1633 |
| 3/22/2006 | 4.6969 | 4.6683 | 5.1368 |
| 3/23/2006 | 4.7447 | 4.7043 | 5.1666 |
| 3/24/2006 | 4.6672 | 4.6341 | 5.0918 |
| 3/27/2006 | 4.7084 | 4.6512 | 5.152 |
| 3/28/2006 | 4.7997 | 4.748 | 5.2009 |
| 3/29/2006 | 4.8283 | 4.7605 | 5.2763 |
| 3/30/2006 | 4.8642 | 4.8104 | 5.3394 |
| 3/31/2006 | 4.8524 | 4.8086 | 5.3536 |
| 4/3/2006 | 4.8747 | 4.8288 | 5.3614 |
| 4/4/2006 | 4.8367 | 4.828 | 5.3734 |
| 4/5/2006 | 4.799 | 4.7976 | 5.356 |
| 4/6/2006 | 4.8315 | 4.8461 | 5.4378 |
| 4/7/2006 | 4.8895 | 4.9207 | 5.5025 |
| 4/10/2006 | 4.9002 | 4.908 | 5.5204 |
| 4/11/2006 | 4.8811 | 4.8617 | 5.4922 |
| 4/12/2006 | 4.9099 | 4.9086 | 5.5387 |
| 4/13/2006 | 4.9693 | 4.9924 | 5.5984 |
| 4/14/2006 | n.a. | n.a. | n.a. |
| 4/17/2006 | 4.9282 | 4.9554 | 5.5681 |
| 4/18/2006 | 4.834 | 4.9406 | 5.5752 |
| 4/19/2006 | 4.8622 | 4.9952 | 5.6554 |
| 4/20/2006 | 4.884 | 4.9947 | 5.6486 |
| 4/21/2006 | 4.8931 | 4.9445 | 5.5873 |
| 4/24/2006 | 4.8568 | 4.9361 | 5.5319 |
| 4/25/2006 | 4.9365 | 5.0226 | 5.6364 |
| 4/26/2006 | 4.9922 | 5.0478 | 5.6689 |
| 4/27/2006 | 4.9019 | 5.0391 | 5.6754 |
| 4/28/2006 | 4.8521 | 5.0255 | 5.6853 |
| 5/1/2006 | 4.9366 | 5.0859 | 5.7581 |
| 5/2/2006 | 4.9287 | 5.0641 | 5.7261 |
| 5/3/2006 | 4.9499 | 5.1139 | 5.7591 |
| 5/4/2006 | 4.9777 | 5.1094 | 5.7462 |
| 5/5/2006 | 4.9403 | 5.0637 | 5.711 |
| 5/8/2006 | 4.9731 | 5.0613 | 5.6839 |
| 5/9/2006 | 4.9722 | 5.0716 | 5.69 |
| 5/10/2006 | 4.9914 | 5.0582 | 5.6654 |
| 5/11/2006 | 5.0183 | 5.0851 | 5.7486 |
| 5/12/2006 | 5.0419 | 5.1476 | 5.8127 |
| 5/15/2006 | 4.9988 | 5.112 | 5.7822 |
| 5/16/2006 | 4.9632 | 5.0441 | 5.7342 |
| 5/17/2006 | 4.9961 | 5.1205 | 5.8068 |
| 5/18/2006 | 4.92 | 5.0038 | 5.6994 |
| 5/19/2006 | 4.9372 | 4.9709 | 5.6299 |
| 5/22/2006 | 4.9118 | 4.9574 | 5.6417 |
| 5/23/2006 | 4.9569 | 4.9798 | 5.6667 |
| 5/24/2006 | 4.9075 | 4.9474 | 5.6497 |
| 5/25/2006 | 4.9478 | 5.0085 | 5.6741 |
| 5/26/2006 | 4.9166 | 4.9931 | 5.6677 |
| 5/29/2006 | n.a. | n.a. | n.a. |
| 5/30/2006 | 4.9591 | 5.0287 | 5.6872 |
| 5/31/2006 | 5.0283 | 5.0429 | 5.7126 |
| 6/1/2006 | 5.0106 | 5.0424 | 5.6953 |
| 6/2/2006 | 4.8845 | 4.9078 | 5.6042 |
| 6/5/2006 | 4.9152 | 4.9395 | 5.5916 |
| 6/6/2006 | 4.9333 | 4.9004 | 5.5538 |
| 6/7/2006 | 4.9609 | 4.9267 | 5.5623 |
| 6/8/2006 | 4.9423 | 4.8884 | 5.5236 |
| 6/9/2006 | 4.9397 | 4.8684 | 5.4845 |
| 6/12/2006 | 4.9535 | 4.8814 | 5.4789 |
| 6/13/2006 | 4.9227 | 4.856 | 5.4583 |
| 6/14/2006 | 5.0352 | 4.9446 | 5.5154 |
| 6/15/2006 | 5.099 | 4.975 | 5.5857 |
| 6/16/2006 | 5.1304 | 5.0038 | 5.6242 |
| 6/19/2006 | 5.1557 | 5.0196 | 5.6301 |
| 6/20/2006 | 5.1709 | 5.0256 | 5.6339 |
| 6/21/2006 | 5.1778 | 5.0322 | 5.625 |
| 6/22/2006 | 5.2233 | 5.0782 | 5.6696 |
| 6/23/2006 | 5.2498 | 5.1084 | 5.7043 |
| 6/26/2006 | 5.2602 | 5.1356 | 5.7236 |
| 6/27/2006 | 5.2174 | 5.0941 | 5.6719 |
| 6/28/2006 | 5.271 | 5.1193 | 5.7266 |
| 6/29/2006 | 5.2078 | 5.0903 | 5.7086 |
| 6/30/2006 | 5.1156 | 5.033 | 5.6048 |
| 7/3/2006 | 5.1225 | 5.0355 | 5.6228 |
| 7/4/2006 | n.a. | n.a. | n.a. |
| 7/5/2006 | 5.2034 | 5.1125 | 5.6931 |
| 7/6/2006 | 5.159 | 5.0892 | 5.6179 |
| 7/7/2006 | 5.1097 | 5.0233 | 5.5693 |
| 7/10/2006 | 5.1018 | 5.0163 | 5.56 |
| 7/11/2006 | 5.0931 | 4.975 | 5.5345 |
| 7/12/2006 | 5.0613 | 5.0054 | 5.4984 |
| 7/13/2006 | 5.0204 | 4.9834 | 5.4843 |
| 7/14/2006 | 4.9998 | 4.9694 | 5.4979 |
| 7/17/2006 | 5.016 | 4.9679 | 5.4915 |
| 7/18/2006 | 5.0963 | 5.0261 | 5.5551 |
| 7/19/2006 | 5.0137 | 4.9408 | 5.498 |
| 7/20/2006 | 4.9651 | 4.9028 | 5.4878 |
| 7/21/2006 | 4.9684 | 4.9384 | 5.4907 |
| 7/24/2006 | 4.9733 | 4.9319 | 5.489 |
| 7/25/2006 | 5.0048 | 4.951 | 5.5047 |
| 7/26/2006 | 4.9647 | 4.9246 | 5.4898 |
| 7/27/2006 | 4.9577 | 4.9421 | 5.5048 |
| 7/28/2006 | 4.8919 | 4.8823 | 5.4637 |
| 7/31/2006 | 4.8625 | 4.8794 | 5.4872 |
| 8/1/2006 | 4.8519 | 4.8724 | 5.4736 |
| 8/2/2006 | 4.8253 | 4.8481 | 5.4419 |
| 8/3/2006 | 4.8468 | 4.8345 | 5.4109 |
| 8/4/2006 | 4.7773 | 4.7768 | 5.376 |
| 8/7/2006 | 4.8105 | 4.7919 | 5.3664 |
| 8/8/2006 | 4.7863 | 4.8097 | 5.4122 |
| 8/9/2006 | 4.782 | 4.8235 | 5.4489 |
| 8/10/2006 | 4.7861 | 4.8194 | 5.4558 |
| 8/11/2006 | 4.8416 | 4.8657 | 5.4717 |
| 8/14/2006 | 4.8876 | 4.8939 | 5.4862 |
| 8/15/2006 | 4.8159 | 4.8285 | 5.423 |
| 8/16/2006 | 4.7376 | 4.7553 | 5.3873 |
| 8/17/2006 | 4.7503 | 4.7514 | 5.3722 |
| 8/18/2006 | 4.7077 | 4.7125 | 5.3552 |
| 8/21/2006 | 4.688 | 4.7039 | 5.3265 |
| 8/22/2006 | 4.6832 | 4.7013 | 5.3163 |
| 8/23/2006 | 4.7003 | 4.699 | 5.3149 |
| 8/24/2006 | 4.7037 | 4.6863 | 5.2968 |
| 8/25/2006 | 4.6842 | 4.6782 | 5.2863 |
| 8/28/2006 | 4.6974 | 4.6888 | 5.2731 |
| 8/29/2006 | 4.678 | 4.7023 | 5.2474 |
| 8/30/2006 | 4.6362 | 4.6897 | 5.2275 |
| 8/31/2006 | 4.5864 | 4.6767 | 5.1897 |
| 9/1/2006 | 4.5542 | 4.6885 | 5.1734 |
| 9/4/2006 | n.a. | n.a. | n.a. |
| 9/5/2006 | 4.6132 | 4.7288 | 5.267 |
| 9/6/2006 | 4.6247 | 4.756 | 5.2912 |
| 9/7/2006 | 4.6261 | 4.7305 | 5.2824 |
| 9/8/2006 | 4.6114 | 4.7066 | 5.2775 |
| 9/11/2006 | 4.6533 | 4.7194 | 5.3137 |
| 9/12/2006 | 4.6322 | 4.6844 | 5.273 |
| 9/13/2006 | 4.6163 | 4.6761 | 5.2601 |
| 9/14/2006 | 4.6694 | 4.6966 | 5.2773 |
| 9/15/2006 | 4.6865 | 4.7039 | 5.2744 |
| 9/18/2006 | 4.7178 | 4.7129 | 5.2946 |
| 9/19/2006 | 4.6146 | 4.6318 | 5.2257 |
| 9/20/2006 | 4.6194 | 4.6289 | 5.2075 |
| 9/21/2006 | 4.5034 | 4.5523 | 5.1519 |
| 9/22/2006 | 4.4347 | 4.5122 | 5.0842 |
| 9/25/2006 | 4.4012 | 4.4519 | 5.0419 |
| 9/26/2006 | 4.4588 | 4.4761 | 5.0522 |
| 9/27/2006 | 4.4603 | 4.4935 | 5.0767 |
| 9/28/2006 | 4.4789 | 4.5193 | 5.1044 |
| 9/29/2006 | 4.4935 | 4.549 | 5.083 |
| 10/2/2006 | 4.438 | 4.5465 | 5.0731 |
| 10/3/2006 | 4.4423 | 4.5461 | 5.0556 |
| 10/4/2006 | 4.3664 | 4.5034 | 5.0333 |
| 10/5/2006 | 4.4355 | 4.5326 | 5.0753 |
| 10/6/2006 | 4.5436 | 4.6275 | 5.1484 |
| 10/9/2006 | n.a. | n.a. | n.a. |
| 10/10/2006 | 4.6435 | 4.6543 | 5.22 |
| 10/11/2006 | 4.6817 | 4.6796 | 5.2415 |
| 10/12/2006 | 4.6878 | 4.671 | 5.2467 |
| 10/13/2006 | 4.7207 | 4.6971 | 5.2786 |
| 10/16/2006 | 4.7052 | 4.6778 | 5.2647 |
| 10/17/2006 | 4.6808 | 4.6541 | 5.2605 |
| 10/18/2006 | 4.6803 | 4.6431 | 5.2384 |
| 10/19/2006 | 4.7051 | 4.6716 | 5.2523 |
| 10/20/2006 | 4.7133 | 4.6737 | 5.2384 |
| 10/23/2006 | 4.759 | 4.7203 | 5.2739 |
| 10/24/2006 | 4.7596 | 4.7167 | 5.2745 |
| 10/25/2006 | 4.7079 | 4.6576 | 5.224 |
| 10/26/2006 | 4.6413 | 4.6016 | 5.1884 |
| 10/27/2006 | 4.5685 | 4.5699 | 5.1334 |
| 10/30/2006 | 4.5451 | 4.5929 | 5.0828 |
| 10/31/2006 | 4.4849 | 4.5069 | 5.0341 |
| 11/1/2006 | 4.3943 | 4.4788 | 4.9878 |
| 11/2/2006 | 4.4111 | 4.5372 | 5.0013 |
| 11/3/2006 | 4.6219 | 4.6122 | 5.1264 |
| 11/6/2006 | 4.6197 | 4.5952 | 5.1161 |
| 11/7/2006 | 4.5531 | 4.5458 | 5.0765 |
| 11/8/2006 | 4.5307 | 4.513 | 5.0517 |
| 11/9/2006 | 4.5246 | 4.5056 | 5.0679 |
| 11/10/2006 | 4.4809 | 4.469 | 5.006 |
| 11/13/2006 | 4.5249 | 4.4697 | 5.0383 |
| 11/14/2006 | 4.4989 | 4.426 | 4.9826 |
| 11/15/2006 | 4.5821 | 4.4557 | 5.0173 |
| 11/16/2006 | 4.6407 | 4.5106 | 5.0528 |
| 11/17/2006 | 4.5531 | 4.458 | 5.0371 |
| 11/20/2006 | 4.5494 | 4.4479 | 5.0176 |
| 11/21/2006 | 4.5342 | 4.422 | 4.9992 |
| 11/22/2006 | 4.5206 | 4.4036 | 4.9954 |
| 11/23/2006 | n.a. | n.a. | n.a. |
| 11/24/2006 | 4.4986 | 4.393 | 4.9824 |
| 11/27/2006 | 4.4766 | 4.3857 | 4.9596 |
| 11/28/2006 | 4.4214 | 4.3721 | 4.9367 |
| 11/29/2006 | 4.4495 | 4.3776 | 4.9624 |
| 11/30/2006 | 4.3678 | 4.3286 | 4.8878 |
| 12/1/2006 | 4.2322 | 4.3641 | 4.8382 |
| 12/4/2006 | 4.2131 | 4.375 | 4.8437 |
| 12/5/2006 | 4.2214 | 4.3847 | 4.8723 |
| 12/6/2006 | 4.2729 | 4.4191 | 4.8815 |
| 12/7/2006 | 4.2804 | 4.4265 | 4.8783 |
| 12/8/2006 | 4.4022 | 4.4699 | 4.9601 |
| 12/11/2006 | 4.3902 | 4.4117 | 4.9399 |
| 12/12/2006 | 4.3316 | 4.3755 | 4.9232 |
| 12/13/2006 | 4.4375 | 4.458 | 5.0273 |
| 12/14/2006 | 4.4937 | 4.4565 | 5.061 |
| 12/15/2006 | 4.4885 | 4.4582 | 5.0657 |
| 12/18/2006 | 4.4941 | 4.4436 | 5.0733 |
| 12/19/2006 | 4.4883 | 4.4504 | 5.0911 |
| 12/20/2006 | 4.4945 | 4.4524 | 5.0849 |
| 12/21/2006 | 4.4413 | 4.4099 | 5.0561 |
| 12/22/2006 | 4.5153 | 4.4913 | 5.1201 |
| 12/25/2006 | n.a. | n.a. | n.a. |
| 12/26/2006 | 4.4985 | 4.4743 | 5.0814 |
| 12/27/2006 | 4.579 | 4.5126 | 5.1324 |
| 12/28/2006 | 4.6339 | 4.5689 | 5.1537 |
| 12/29/2006 | 4.6485 | 4.5891 | 5.159 |
| 1/1/2007 | n.a. | n.a. | n.a. |
| 1/2/2007 | 4.625 | 4.567 | 5.1233 |
| 1/3/2007 | 4.5997 | 4.5476 | 5.1071 |
| 1/4/2007 | 4.5235 | 4.5246 | 5.0475 |
| 1/5/2007 | 4.5684 | 4.5448 | 5.0807 |
| 1/8/2007 | 4.5855 | 4.5519 | 5.0705 |
| 1/9/2007 | 4.5954 | 4.5316 | 5.0788 |
| 1/10/2007 | 4.6242 | 4.559 | 5.1235 |
| 1/11/2007 | 4.6843 | 4.6123 | 5.1685 |
| 1/12/2007 | 4.7145 | 4.6562 | 5.2014 |
| 1/15/2007 | n.a. | n.a. | n.a. |
| 1/16/2007 | 4.6941 | 4.6331 | 5.1855 |
| 1/17/2007 | 4.739 | 4.672 | 5.2166 |
| 1/18/2007 | 4.7099 | 4.6321 | 5.1749 |
| 1/19/2007 | 4.7482 | 4.6613 | 5.1814 |
| 1/22/2007 | 4.7283 | 4.6358 | 5.1629 |
| 1/23/2007 | 4.7754 | 4.6929 | 5.2161 |
| 1/24/2007 | 4.7748 | 4.7005 | 5.2175 |
| 1/25/2007 | 4.8316 | 4.7644 | 5.2621 |
| 1/26/2007 | 4.8359 | 4.781 | 5.297 |
| 1/29/2007 | 4.8609 | 4.8012 | 5.284 |
| 1/30/2007 | 4.8407 | 4.7833 | 5.2735 |
| 1/31/2007 | 4.793 | 4.7269 | 5.2178 |
| 2/1/2007 | 4.8118 | 4.7344 | 5.2223 |
| 2/2/2007 | 4.7909 | 4.7277 | 5.2351 |
| 2/5/2007 | 4.7696 | 4.7077 | 5.22 |
| 2/6/2007 | 4.7319 | 4.6446 | 5.1765 |
| 2/7/2007 | 4.7008 | 4.6227 | 5.1734 |
| 2/8/2007 | 4.6943 | 4.6107 | 5.1608 |
| 2/9/2007 | 4.7452 | 4.6764 | 5.2201 |
| 2/12/2007 | 4.7658 | 4.6974 | 5.2321 |
| 2/13/2007 | 4.7801 | 4.708 | 5.2481 |
| 2/14/2007 | 4.6841 | 4.6073 | 5.1889 |
| 2/15/2007 | 4.6393 | 4.5839 | 5.1729 |
| 2/16/2007 | 4.6323 | 4.5659 | 5.1574 |
| 2/19/2007 | n.a. | n.a. | n.a. |
| 2/20/2007 | 4.6137 | 4.5578 | 5.1449 |
| 2/21/2007 | 4.6316 | 4.5678 | 5.1517 |
| 2/22/2007 | 4.6855 | 4.6083 | 5.1873 |
| 2/23/2007 | 4.6156 | 4.552 | 5.1601 |
| 2/26/2007 | 4.5581 | 4.5046 | 5.092 |
| 2/27/2007 | 4.3748 | 4.3885 | 5.0029 |
| 2/28/2007 | 4.4135 | 4.4582 | 5.0461 |
| 3/1/2007 | 4.3915 | 4.4704 | 5.057 |
| 3/2/2007 | 4.3334 | 4.449 | 5.0091 |
| 3/5/2007 | 4.3155 | 4.4654 | 4.9744 |
| 3/6/2007 | 4.376 | 4.4574 | 5.007 |
| 3/7/2007 | 4.3167 | 4.4287 | 4.9859 |
| 3/8/2007 | 4.3345 | 4.4255 | 5.0131 |
| 3/9/2007 | 4.4573 | 4.4722 | 5.0939 |
| 3/12/2007 | 4.4097 | 4.4344 | 5.0726 |
| 3/13/2007 | 4.28 | 4.4167 | 5.0357 |
| 3/14/2007 | 4.3053 | 4.4315 | 5.0947 |
| 3/15/2007 | 4.3499 | 4.4192 | 5.1056 |
| 3/16/2007 | 4.3648 | 4.4225 | 5.1041 |
| 3/19/2007 | 4.4045 | 4.4377 | 5.1395 |
| 3/20/2007 | 4.3766 | 4.417 | 5.1273 |
| 3/21/2007 | 4.2954 | 4.4289 | 5.1139 |
| 3/22/2007 | 4.362 | 4.4817 | 5.2115 |
| 3/23/2007 | 4.3853 | 4.514 | 5.2185 |
| 3/26/2007 | 4.3373 | 4.5056 | 5.1919 |
| 3/27/2007 | 4.3465 | 4.5347 | 5.2207 |
| 3/28/2007 | 4.3334 | 4.5433 | 5.2611 |
| 3/29/2007 | 4.3801 | 4.5532 | 5.2367 |
| 3/30/2007 | 4.3965 | 4.5681 | 5.2652 |
| 4/2/2007 | 4.3759 | 4.5754 | 5.2476 |
| 4/3/2007 | 4.424 | 4.5818 | 5.2699 |
| 4/4/2007 | 4.3865 | 4.5811 | 5.2559 |
| 4/5/2007 | 4.4084 | 4.6083 | 5.2886 |
| 4/6/2007 | 4.5677 | 4.6494 | 5.3536 |
| 4/9/2007 | 4.5588 | 4.6366 | 5.3508 |
| 4/10/2007 | 4.517 | 4.6239 | 5.3473 |
| 4/11/2007 | 4.5368 | 4.6352 | 5.3307 |
| 4/12/2007 | 4.5401 | 4.6317 | 5.3321 |
| 4/13/2007 | 4.59 | 4.6438 | 5.3473 |
| 4/16/2007 | 4.5803 | 4.6158 | 5.3087 |
| 4/17/2007 | 4.4908 | 4.5864 | 5.253 |
| 4/18/2007 | 4.4289 | 4.5586 | 5.2135 |
| 4/19/2007 | 4.4277 | 4.5852 | 5.2416 |
| 4/20/2007 | 4.426 | 4.5879 | 5.2546 |
| 4/23/2007 | 4.3928 | 4.5593 | 5.2281 |
| 4/24/2007 | 4.3418 | 4.5406 | 5.1959 |
| 4/25/2007 | 4.3846 | 4.5564 | 5.2294 |
| 4/26/2007 | 4.4421 | 4.5936 | 5.2743 |
| 4/27/2007 | 4.4495 | 4.5994 | 5.2992 |
| 4/30/2007 | 4.3567 | 4.5321 | 5.2043 |
| 5/1/2007 | 4.4152 | 4.5036 | 5.2155 |
| 5/2/2007 | 4.4188 | 4.5187 | 5.2199 |
| 5/3/2007 | 4.4869 | 4.5364 | 5.2302 |
| 5/4/2007 | 4.4481 | 4.4969 | 5.1959 |
| 5/7/2007 | 4.4523 | 4.4875 | 5.1775 |
| 5/8/2007 | 4.4577 | 4.4705 | 5.2073 |
| 5/9/2007 | 4.5115 | 4.506 | 5.2354 |
| 5/10/2007 | 4.4861 | 4.4861 | 5.2424 |
| 5/11/2007 | 4.5179 | 4.5202 | 5.2553 |
| 5/14/2007 | 4.5477 | 4.5465 | 5.2547 |
| 5/15/2007 | 4.5736 | 4.5762 | 5.2681 |
| 5/16/2007 | 4.5683 | 4.5767 | 5.2566 |
| 5/17/2007 | 4.6346 | 4.6338 | 5.2835 |
| 5/18/2007 | 4.6948 | 4.6908 | 5.3264 |
| 5/21/2007 | 4.6759 | 4.6678 | 5.3124 |
| 5/22/2007 | 4.7036 | 4.7176 | 5.3786 |
| 5/23/2007 | 4.7227 | 4.7605 | 5.4156 |
| 5/24/2007 | 4.727 | 4.7526 | 5.4007 |
| 5/25/2007 | 4.7458 | 4.7593 | 5.3996 |
| 5/28/2007 | n.a. | n.a. | n.a. |
| 5/29/2007 | 4.7777 | 4.7741 | 5.3967 |
| 5/30/2007 | 4.824 | 4.7603 | 5.4025 |
| 5/31/2007 | 4.8532 | 4.7835 | 5.3881 |
| 6/1/2007 | 4.9234 | 4.8464 | 5.4357 |
| 6/4/2007 | 4.9169 | 4.8172 | 5.3832 |
| 6/5/2007 | 4.9648 | 4.8829 | 5.423 |
| 6/6/2007 | 4.9223 | 4.8935 | 5.4358 |
| 6/7/2007 | 5.0285 | 5.0594 | 5.5765 |
| 6/8/2007 | 5.0271 | 5.0805 | 5.5992 |
| 6/11/2007 | 5.0303 | 5.1051 | 5.639 |
| 6/12/2007 | 5.1277 | 5.2606 | 5.7536 |
| 6/13/2007 | 5.1017 | 5.1871 | 5.6475 |
| 6/14/2007 | 5.1414 | 5.204 | 5.6989 |
| 6/15/2007 | 5.0648 | 5.1386 | 5.6713 |
| 6/18/2007 | 5.0362 | 5.118 | 5.6643 |
| 6/19/2007 | 4.9541 | 5.0556 | 5.6194 |
| 6/20/2007 | 5.004 | 5.1073 | 5.6569 |
| 6/21/2007 | 4.9887 | 5.155 | 5.7099 |
| 6/22/2007 | 4.935 | 5.1409 | 5.6965 |
| 6/25/2007 | 4.8637 | 5.0772 | 5.6491 |
| 6/26/2007 | 4.8845 | 5.0975 | 5.6652 |
| 6/27/2007 | 4.8712 | 5.0662 | 5.6357 |
| 6/28/2007 | 4.9248 | 5.0998 | 5.6394 |
| 6/29/2007 | 4.8355 | 5.0048 | 5.5488 |
| 7/2/2007 | 4.7831 | 4.9636 | 5.5433 |
| 7/3/2007 | 4.83 | 5.0264 | 5.5902 |
| 7/4/2007 | n.a. | n.a. | n.a. |
| 7/5/2007 | 4.9476 | 5.1356 | 5.657 |
| 7/6/2007 | 4.9798 | 5.2058 | 5.6983 |
| 7/9/2007 | 4.9504 | 5.1674 | 5.6667 |
| 7/10/2007 | 4.7906 | 5.0432 | 5.545 |
| 7/11/2007 | 4.8291 | 5.0982 | 5.6172 |
| 7/12/2007 | 4.9006 | 5.1325 | 5.6398 |
| 7/13/2007 | 4.8763 | 5.1234 | 5.6046 |
| 7/16/2007 | 4.8135 | 5.0634 | 5.547 |
| 7/17/2007 | 4.8283 | 5.1153 | 5.5526 |
| 7/18/2007 | 4.7423 | 5.0434 | 5.5133 |
| 7/19/2007 | 4.7613 | 5.0785 | 5.5143 |
| 7/20/2007 | 4.6492 | 5.0094 | 5.4407 |
| 7/23/2007 | 4.6874 | 4.9881 | 5.4671 |
| 7/24/2007 | 4.6261 | 4.9663 | 5.4736 |
| 7/25/2007 | 4.6083 | 4.9235 | 5.4831 |
| 7/26/2007 | 4.351 | 4.829 | 5.417 |
| 7/27/2007 | 4.3428 | 4.8387 | 5.4398 |
| 7/30/2007 | 4.4045 | 4.8498 | 5.4524 |
| 7/31/2007 | 4.3731 | 4.8092 | 5.3989 |
| 8/1/2007 | 4.3844 | 4.7886 | 5.3987 |
| 8/2/2007 | 4.4307 | 4.7758 | 5.4012 |
| 8/3/2007 | 4.2844 | 4.756 | 5.3673 |
| 8/6/2007 | 4.2739 | 4.767 | 5.4054 |
| 8/7/2007 | 4.3687 | 4.7976 | 5.4072 |
| 8/8/2007 | 4.4853 | 4.9006 | 5.5187 |
| 8/9/2007 | 4.3554 | 4.8863 | 5.5311 |
| 8/10/2007 | 4.3498 | 4.9133 | 5.531 |
| 8/13/2007 | 4.3212 | 4.8913 | 5.5028 |
| 8/14/2007 | 4.2555 | 4.8453 | 5.4852 |
| 8/15/2007 | 4.2055 | 4.7689 | 5.619 |
| 8/16/2007 | 4.0396 | 4.6764 | 5.6365 |
| 8/17/2007 | 4.1813 | 4.7277 | 5.6961 |
| 8/20/2007 | 4.1534 | 4.6957 | 5.6773 |
| 8/21/2007 | 4.0942 | 4.6609 | 5.6243 |
| 8/22/2007 | 4.1788 | 4.6937 | 5.5803 |
| 8/23/2007 | 4.2125 | 4.6806 | 5.5173 |
| 8/24/2007 | 4.2803 | 4.6523 | 5.4528 |
| 8/27/2007 | 4.2277 | 4.6135 | 5.448 |
| 8/28/2007 | 4.0577 | 4.5471 | 5.5083 |
| 8/29/2007 | 4.0965 | 4.5785 | 5.5202 |
| 8/30/2007 | 4.0082 | 4.5205 | 5.4747 |
| 8/31/2007 | 4.0542 | 4.53 | 5.4771 |
| 9/3/2007 | n.a. | n.a. | n.a. |
| 9/4/2007 | 4.0075 | 4.5862 | 5.4748 |
| 9/5/2007 | 3.8812 | 4.5043 | 5.4627 |
| 9/6/2007 | 3.924 | 4.5236 | 5.4643 |
| 9/7/2007 | 3.7528 | 4.3773 | 5.4225 |
| 9/10/2007 | 3.7169 | 4.3324 | 5.3484 |
| 9/11/2007 | 3.8032 | 4.3687 | 5.3114 |
| 9/12/2007 | 3.8376 | 4.4229 | 5.3445 |
| 9/13/2007 | 3.9814 | 4.4808 | 5.3947 |
| 9/14/2007 | 3.9441 | 4.4643 | 5.3805 |
| 9/17/2007 | 3.974 | 4.4714 | 5.3544 |
| 9/18/2007 | 3.9145 | 4.5257 | 5.4422 |
| 9/19/2007 | 3.9383 | 4.5555 | 5.5209 |
| 9/20/2007 | 4.0904 | 4.7306 | 5.6506 |
| 9/21/2007 | 4.0605 | 4.6901 | 5.6077 |
| 9/24/2007 | 4.0457 | 4.6967 | 5.5836 |
| 9/25/2007 | 3.992 | 4.6937 | 5.6262 |
| 9/26/2007 | 3.9917 | 4.7086 | 5.6402 |
| 9/27/2007 | 3.9305 | 4.6525 | 5.5812 |
| 9/28/2007 | 3.9259 | 4.6691 | 5.5592 |
| 10/1/2007 | 3.9274 | 4.6285 | 5.496 |
| 10/2/2007 | 3.8716 | 4.613 | 5.4702 |
| 10/3/2007 | 3.9351 | 4.6132 | 5.4889 |
| 10/4/2007 | 3.91 | 4.5883 | 5.4699 |
| 10/5/2007 | 4.0237 | 4.7392 | 5.551 |
| 10/8/2007 | n.a. | n.a. | n.a. |
| 10/9/2007 | 4.0553 | 4.7573 | 5.5109 |
| 10/10/2007 | 4.0503 | 4.7417 | 5.5147 |
| 10/11/2007 | 4.0296 | 4.7455 | 5.5444 |
| 10/12/2007 | 4.1258 | 4.7543 | 5.5693 |
| 10/15/2007 | 4.1045 | 4.7387 | 5.5808 |
| 10/16/2007 | 4.0018 | 4.7483 | 5.5732 |
| 10/17/2007 | 3.8851 | 4.6528 | 5.5066 |
| 10/18/2007 | 3.839 | 4.5909 | 5.5034 |
| 10/19/2007 | 3.6797 | 4.4934 | 5.3919 |
| 10/22/2007 | 3.7119 | 4.5166 | 5.3294 |
| 10/23/2007 | 3.6814 | 4.5181 | 5.3649 |
| 10/24/2007 | 3.6199 | 4.4576 | 5.3357 |
| 10/25/2007 | 3.6235 | 4.476 | 5.3255 |
| 10/26/2007 | 3.6498 | 4.5381 | 5.3407 |
| 10/29/2007 | 3.6726 | 4.4937 | 5.3225 |
| 10/30/2007 | 3.7058 | 4.4793 | 5.3592 |
| 10/31/2007 | 3.8279 | 4.5509 | 5.4134 |
| 11/1/2007 | 3.6845 | 4.4373 | 5.3467 |
| 11/2/2007 | 3.5678 | 4.4169 | 5.3331 |
| 11/5/2007 | 3.6068 | 4.4415 | 5.3569 |
| 11/6/2007 | 3.6337 | 4.4826 | 5.4104 |
| 11/7/2007 | 3.5274 | 4.47 | 5.472 |
| 11/8/2007 | 3.4004 | 4.4433 | 5.4868 |
| 11/9/2007 | 3.3754 | 4.3747 | 5.4344 |
| 11/12/2007 | n.a. | n.a. | n.a. |
| 11/13/2007 | 3.4894 | 4.3718 | 5.4268 |
| 11/14/2007 | 3.5179 | 4.3929 | 5.4123 |
| 11/15/2007 | 3.324 | 4.328 | 5.3459 |
| 11/16/2007 | 3.2698 | 4.3404 | 5.3441 |
| 11/19/2007 | 3.1322 | 4.278 | 5.3183 |
| 11/20/2007 | 3.0888 | 4.2684 | 5.3723 |
| 11/21/2007 | 2.9238 | 4.2807 | 5.3876 |
| 11/22/2007 | n.a. | n.a. | n.a. |
| 11/23/2007 | 3.0053 | 4.2658 | 5.3054 |
| 11/26/2007 | 2.7973 | 4.0724 | 5.1426 |
| 11/27/2007 | 2.954 | 4.1664 | 5.2758 |
| 11/28/2007 | 3.0812 | 4.236 | 5.2898 |
| 11/29/2007 | 2.9653 | 4.1671 | 5.2197 |
| 11/30/2007 | 2.8988 | 4.2317 | 5.2882 |
| 12/3/2007 | 2.7096 | 4.1796 | 5.2727 |
| 12/4/2007 | 2.7009 | 4.1739 | 5.2679 |
| 12/5/2007 | 2.6995 | 4.1982 | 5.3603 |
| 12/6/2007 | 2.8327 | 4.2528 | 5.4801 |
| 12/7/2007 | 2.9906 | 4.3574 | 5.5939 |
| 12/10/2007 | 3.0559 | 4.3566 | 5.6439 |
| 12/11/2007 | 2.8283 | 4.1959 | 5.5909 |
| 12/12/2007 | 2.9262 | 4.2438 | 5.5888 |
| 12/13/2007 | 3.0861 | 4.3407 | 5.7108 |
| 12/14/2007 | 3.2227 | 4.3764 | 5.7554 |
| 12/17/2007 | 3.146 | 4.3337 | 5.7246 |
| 12/18/2007 | 3.0778 | 4.2749 | 5.6431 |
| 12/19/2007 | 3.0046 | 4.2008 | 5.5511 |
| 12/20/2007 | 2.9315 | 4.2226 | 5.5153 |
| 12/21/2007 | 3.044 | 4.39 | 5.6016 |
| 12/24/2007 | 3.0973 | 4.4619 | 5.6117 |
| 12/25/2007 | n.a. | n.a. | n.a. |
| 12/26/2007 | 3.1835 | 4.5159 | 5.709 |
| 12/27/2007 | 3.0833 | 4.4331 | 5.6287 |
| 12/28/2007 | 2.9565 | 4.3473 | 5.5224 |
| 12/31/2007 | 2.8706 | 4.2875 | 5.4524 |
Figure 4: 1-Year-Ahead Blue Chip Real GDP Forecasts
Source: Blue Chip economic indicators.
Percent
| Dates | Blue Chip Real GDP Forecast |
|---|---|
| 1993-08 | 2.8926 |
| 1993-09 | 2.738 |
| 1993-10 | 2.6306 |
| 1993-11 | 2.6928 |
| 1993-12 | 2.7429 |
| 1994-01 | 2.7186 |
| 1994-02 | 2.8219 |
| 1994-03 | 2.8929 |
| 1994-04 | 2.8737 |
| 1994-05 | 2.8807 |
| 1994-06 | 2.8458 |
| 1994-07 | 2.7208 |
| 1994-08 | 2.6848 |
| 1994-09 | 2.6706 |
| 1994-10 | 2.5306 |
| 1994-11 | 2.476 |
| 1994-12 | 2.4828 |
| 1995-01 | 2.2664 |
| 1995-02 | 2.2636 |
| 2003-12 | 3.9238 |
| 2004-01 | 3.9206 |
| 2004-02 | 3.9633 |
| 2004-03 | 4.0381 |
| 2004-04 | 3.8202 |
| 2004-05 | 3.8391 |
| 2004-06 | 3.7904 |
| 2004-07 | 3.6919 |
| 2004-08 | 3.7079 |
| 2004-09 | 3.6519 |
| 2004-10 | 3.4921 |
| 2004-11 | 3.4576 |
| 2004-12 | 3.4398 |
| 2005-01 | 3.4768 |
| 2005-02 | 3.4776 |
| 2005-03 | 3.4829 |
| 2005-04 | 3.3643 |
| 2005-05 | 3.3134 |
| 2005-06 | 3.2516 |
Figure 5: 1-Year-Ahead Blue Chip CPI Inflation
Source: Blue Chip economic indicators.
Percent
| Dates | Blue Chip CPI Forecast |
|---|---|
| 1993-08 | 3.3677 |
| 1993-09 | 3.2369 |
| 1993-10 | 3.217 |
| 1993-11 | 3.1528 |
| 1993-12 | 3.0843 |
| 1994-01 | 3.1314 |
| 1994-02 | 3.0633 |
| 1994-03 | 3.1293 |
| 1994-04 | 3.2432 |
| 1994-05 | 3.2476 |
| 1994-06 | 3.2476 |
| 1994-07 | 3.358 |
| 1994-08 | 3.2236 |
| 1994-09 | 3.4251 |
| 1994-10 | 3.462 |
| 1994-11 | 3.5263 |
| 1994-12 | 3.5286 |
| 1995-01 | 3.5007 |
| 1995-02 | 3.5076 |
| 2003-12 | 1.9428 |
| 2004-01 | 1.9365 |
| 2004-02 | 1.8837 |
| 2004-03 | 1.828 |
| 2004-04 | 1.8717 |
| 2004-05 | 2.0789 |
| 2004-06 | 2.182 |
| 2004-07 | 2.1636 |
| 2004-08 | 2.2644 |
| 2004-09 | 2.2129 |
| 2004-10 | 2.3073 |
| 2004-11 | 2.256 |
| 2004-12 | 2.2001 |
| 2005-01 | 2.3958 |
| 2005-02 | 2.2917 |
| 2005-03 | 2.2396 |
| 2005-04 | 2.3268 |
| 2005-05 | 2.3736 |
| 2005-06 | 2.3711 |
Figure 6: 1-Year Blue Chip Federal Funds Rate Forecasts
Source: Blue Chip Financial Forecasts.
Percent
| Dates | Blue Chip Fed Funds Forecast |
|---|---|
| 1993-08 | 3.8271 |
| 1993-09 | 3.6458 |
| 1993-10 | 3.6065 |
| 1993-11 | 3.55 |
| 1993-12 | 3.56 |
| 1994-01 | 3.7067 |
| 1994-02 | 3.7104 |
| 1994-03 | 3.95 |
| 1994-04 | 4.3087 |
| 1994-05 | 4.5556 |
| 1994-06 | 4.8313 |
| 1994-07 | 5.1106 |
| 1994-08 | 5.212 |
| 1994-09 | 5.3957 |
| 1994-10 | 5.794 |
| 1994-11 | 6.1061 |
| 1994-12 | 6.3265 |
| 1995-01 | 6.6444 |
| 1995-02 | 6.566 |
| 2003-12 | 1.7885 |
| 2004-01 | 2.24 |
| 2004-02 | 2.1404 |
| 2004-03 | 1.9713 |
| 2004-04 | 2.0748 |
| 2004-05 | 2.2809 |
| 2004-06 | 2.5471 |
| 2004-07 | 3.1046 |
| 2004-08 | 3.1874 |
| 2004-09 | 3.1504 |
| 2004-10 | 3.4305 |
| 2004-11 | 3.2873 |
| 2004-12 | 3.4098 |
| 2005-01 | 3.7333 |
| 2005-02 | 3.8316 |
| 2005-03 | 3.8485 |
| 2005-04 | 4.1236 |
| 2005-05 | 4.184 |
| 2005-06 | 4.1606 |
Figure 7: 10-Year Par Treasury Yield
Source: Federal Reserve Bank of New York, staff estimates.
Percent
| Dates | 10-year Par Treasury |
|---|---|
| 8/4/1993 | 6.0028 |
| 8/5/1993 | 6.0173 |
| 8/6/1993 | 6.0117 |
| 8/9/1993 | 5.9625 |
| 8/10/1993 | 5.9607 |
| 8/11/1993 | 5.9442 |
| 8/12/1993 | 5.9497 |
| 8/13/1993 | 5.9246 |
| 8/16/1993 | 5.8764 |
| 8/17/1993 | 5.8942 |
| 8/18/1993 | 5.8643 |
| 8/19/1993 | 5.8178 |
| 8/20/1993 | 5.8045 |
| 8/23/1993 | 5.9003 |
| 8/24/1993 | 5.7504 |
| 8/25/1993 | 5.7148 |
| 8/26/1993 | 5.6293 |
| 8/27/1993 | n.a. |
| 8/30/1993 | 5.6403 |
| 8/31/1993 | 5.6274 |
| 9/1/1993 | 5.6355 |
| 9/2/1993 | 5.5889 |
| 9/3/1993 | 5.5035 |
| 9/6/1993 | n.a. |
| 9/7/1993 | 5.4448 |
| 9/8/1993 | 5.4266 |
| 9/9/1993 | 5.5337 |
| 9/10/1993 | 5.477 |
| 9/13/1993 | 5.4555 |
| 9/14/1993 | 5.5674 |
| 9/15/1993 | 5.5913 |
| 9/16/1993 | 5.579 |
| 9/17/1993 | 5.5885 |
| 9/20/1993 | 5.6092 |
| 9/21/1993 | 5.6688 |
| 9/22/1993 | 5.6414 |
| 9/23/1993 | 5.6277 |
| 9/24/1993 | 5.6194 |
| 9/27/1993 | 5.52 |
| 9/28/1993 | 5.4924 |
| 9/29/1993 | 5.54 |
| 9/30/1993 | 5.5861 |
| 10/1/1993 | 5.528 |
| 10/4/1993 | 5.5249 |
| 10/5/1993 | 5.5354 |
| 10/6/1993 | 5.5374 |
| 10/7/1993 | 5.5337 |
| 10/8/1993 | 5.452 |
| 10/11/1993 | n.a. |
| 10/12/1993 | 5.4586 |
| 10/13/1993 | 5.4633 |
| 10/14/1993 | 5.4066 |
| 10/15/1993 | 5.36 |
| 10/18/1993 | 5.4476 |
| 10/19/1993 | 5.4416 |
| 10/20/1993 | 5.419 |
| 10/21/1993 | 5.5293 |
| 10/22/1993 | 5.5885 |
| 10/25/1993 | 5.6539 |
| 10/26/1993 | 5.6175 |
| 10/27/1993 | 5.6227 |
| 10/28/1993 | n.a. |
| 10/29/1993 | 5.6192 |
| 11/1/1993 | 5.7286 |
| 11/2/1993 | 5.8109 |
| 11/3/1993 | 5.8153 |
| 11/4/1993 | 5.8557 |
| 11/5/1993 | 5.93 |
| 11/8/1993 | 5.8769 |
| 11/9/1993 | 5.8309 |
| 11/10/1993 | 5.8901 |
| 11/11/1993 | n.a. |
| 11/12/1993 | 5.8292 |
| 11/15/1993 | 5.8458 |
| 11/16/1993 | 5.8103 |
| 11/17/1993 | 5.8134 |
| 11/18/1993 | 5.8681 |
| 11/19/1993 | 5.9858 |
| 11/22/1993 | 6.0366 |
| 11/23/1993 | 5.9657 |
| 11/24/1993 | 5.9808 |
| 11/25/1993 | n.a. |
| 11/26/1993 | 5.9303 |
| 11/29/1993 | 5.9044 |
| 11/30/1993 | 5.9603 |
| 12/1/1993 | 5.9511 |
| 12/2/1993 | 5.9438 |
| 12/3/1993 | 5.9372 |
| 12/6/1993 | 5.8561 |
| 12/7/1993 | 5.8445 |
| 12/8/1993 | 5.8423 |
| 12/9/1993 | 5.8128 |
| 12/10/1993 | 5.8685 |
| 12/13/1993 | 5.9227 |
| 12/14/1993 | 5.9649 |
| 12/15/1993 | 5.9756 |
| 12/16/1993 | 5.9818 |
| 12/17/1993 | 5.9499 |
| 12/20/1993 | 5.9738 |
| 12/21/1993 | 5.9908 |
| 12/22/1993 | 5.8954 |
| 12/23/1993 | 5.8718 |
| 12/24/1993 | n.a. |
| 12/27/1993 | 5.8691 |
| 12/28/1993 | 5.8699 |
| 12/29/1993 | 5.8858 |
| 12/30/1993 | 5.8827 |
| 12/31/1993 | 5.9776 |
| 1/3/1994 | 6.0765 |
| 1/4/1994 | 6.0298 |
| 1/5/1994 | 6.0501 |
| 1/6/1994 | 5.9899 |
| 1/7/1994 | 5.8365 |
| 1/10/1994 | 5.8235 |
| 1/11/1994 | 5.8153 |
| 1/12/1994 | 5.7435 |
| 1/13/1994 | 5.8551 |
| 1/14/1994 | 5.9025 |
| 1/17/1994 | n.a. |
| 1/18/1994 | 5.8771 |
| 1/19/1994 | n.a. |
| 1/20/1994 | 5.833 |
| 1/21/1994 | 5.8478 |
| 1/24/1994 | 5.8526 |
| 1/25/1994 | 5.8856 |
| 1/26/1994 | 5.8666 |
| 1/27/1994 | 5.8056 |
| 1/28/1994 | 5.7454 |
| 1/31/1994 | 5.7736 |
| 2/1/1994 | 5.8495 |
| 2/2/1994 | 5.8537 |
| 2/3/1994 | 5.8953 |
| 2/4/1994 | 6.0356 |
| 2/7/1994 | 6.0523 |
| 2/8/1994 | 6.1057 |
| 2/9/1994 | 6.076 |
| 2/10/1994 | 6.0788 |
| 2/11/1994 | 6.0498 |
| 2/14/1994 | 6.083 |
| 2/15/1994 | 6.0627 |
| 2/16/1994 | 6.0695 |
| 2/17/1994 | 6.1685 |
| 2/18/1994 | 6.2498 |
| 2/21/1994 | n.a. |
| 2/22/1994 | 6.223 |
| 2/23/1994 | 6.292 |
| 2/24/1994 | 6.3856 |
| 2/25/1994 | 6.3746 |
| 2/28/1994 | 6.3375 |
| 3/1/1994 | 6.4598 |
| 3/2/1994 | 6.4687 |
| 3/3/1994 | 6.5223 |
| 3/4/1994 | 6.5311 |
| 3/7/1994 | 6.4852 |
| 3/8/1994 | 6.5269 |
| 3/9/1994 | 6.532 |
| 3/10/1994 | 6.642 |
| 3/11/1994 | 6.6076 |
| 3/14/1994 | 6.6452 |
| 3/15/1994 | 6.6169 |
| 3/16/1994 | 6.5352 |
| 3/17/1994 | 6.5457 |
| 3/18/1994 | 6.6408 |
| 3/21/1994 | 6.6861 |
| 3/22/1994 | 6.5795 |
| 3/23/1994 | 6.5729 |
| 3/24/1994 | 6.7299 |
| 3/25/1994 | 6.7502 |
| 3/28/1994 | 6.7579 |
| 3/29/1994 | 6.8473 |
| 3/30/1994 | 6.9167 |
| 3/31/1994 | 6.9136 |
| 4/1/1994 | n.a. |
| 4/4/1994 | 7.2979 |
| 4/5/1994 | 7.1042 |
| 4/6/1994 | 7.0658 |
| 4/7/1994 | 7.0251 |
| 4/8/1994 | 7.0905 |
| 4/11/1994 | 7.079 |
| 4/12/1994 | 7.0277 |
| 4/13/1994 | 7.1089 |
| 4/14/1994 | 7.147 |
| 4/15/1994 | 7.1117 |
| 4/18/1994 | 7.2746 |
| 4/19/1994 | 7.2139 |
| 4/20/1994 | 7.1764 |
| 4/21/1994 | 7.0137 |
| 4/22/1994 | 7.0404 |
| 4/25/1994 | 6.9542 |
| 4/26/1994 | 6.9514 |
| 4/27/1994 | n.a. |
| 4/28/1994 | 7.1139 |
| 4/29/1994 | 7.1604 |
| 5/2/1994 | 7.1934 |
| 5/3/1994 | 7.2107 |
| 5/4/1994 | 7.2165 |
| 5/5/1994 | 7.1911 |
| 5/6/1994 | 7.4258 |
| 5/9/1994 | 7.5506 |
| 5/10/1994 | 7.3774 |
| 5/11/1994 | 7.5007 |
| 5/12/1994 | 7.4701 |
| 5/13/1994 | 7.4387 |
| 5/16/1994 | 7.3818 |
| 5/17/1994 | 7.1695 |
| 5/18/1994 | 7.129 |
| 5/19/1994 | 7.0503 |
| 5/20/1994 | 7.1013 |
| 5/23/1994 | 7.2682 |
| 5/24/1994 | 7.2372 |
| 5/25/1994 | 7.1974 |
| 5/26/1994 | 7.1822 |
| 5/27/1994 | 7.2098 |
| 5/30/1994 | n.a. |
| 5/31/1994 | 7.2723 |
| 6/1/1994 | 7.2259 |
| 6/2/1994 | 7.1755 |
| 6/3/1994 | 7.0692 |
| 6/6/1994 | 6.9745 |
| 6/7/1994 | 7.0184 |
| 6/8/1994 | 7.0277 |
| 6/9/1994 | 7.0421 |
| 6/10/1994 | 7.1049 |
| 6/13/1994 | 7.1304 |
| 6/14/1994 | 7.067 |
| 6/15/1994 | 7.1747 |
| 6/16/1994 | 7.1405 |
| 6/17/1994 | 7.2278 |
| 6/20/1994 | 7.2361 |
| 6/21/1994 | 7.2982 |
| 6/22/1994 | 7.1987 |
| 6/23/1994 | 7.1929 |
| 6/24/1994 | 7.3132 |
| 6/27/1994 | 7.2717 |
| 6/28/1994 | 7.3669 |
| 6/29/1994 | 7.3661 |
| 6/30/1994 | 7.4884 |
| 7/1/1994 | 7.4698 |
| 7/4/1994 | n.a. |
| 7/5/1994 | 7.4296 |
| 7/6/1994 | 7.4465 |
| 7/7/1994 | 7.4183 |
| 7/8/1994 | n.a. |
| 7/11/1994 | 7.5873 |
| 7/12/1994 | 7.5268 |
| 7/13/1994 | 7.5127 |
| 7/14/1994 | 7.3316 |
| 7/15/1994 | 7.3437 |
| 7/18/1994 | 7.285 |
| 7/19/1994 | 7.2451 |
| 7/20/1994 | 7.3343 |
| 7/21/1994 | 7.3595 |
| 7/22/1994 | 7.3746 |
| 7/25/1994 | 7.3455 |
| 7/26/1994 | 7.3618 |
| 7/27/1994 | 7.4161 |
| 7/28/1994 | 7.4179 |
| 7/29/1994 | 7.2049 |
| 8/1/1994 | 7.2074 |
| 8/2/1994 | 7.1756 |
| 8/3/1994 | 7.1724 |
| 8/4/1994 | 7.2016 |
| 8/5/1994 | 7.3384 |
| 8/8/1994 | 7.3501 |
| 8/9/1994 | 7.3998 |
| 8/10/1994 | 7.3929 |
| 8/11/1994 | 7.4477 |
| 8/12/1994 | 7.4691 |
| 8/15/1994 | 7.3851 |
| 8/16/1994 | 7.268 |
| 8/17/1994 | 7.2344 |
| 8/18/1994 | 7.3649 |
| 8/19/1994 | 7.3475 |
| 8/22/1994 | 7.395 |
| 8/23/1994 | 7.3766 |
| 8/24/1994 | 7.2998 |
| 8/25/1994 | 7.3775 |
| 8/26/1994 | 7.3183 |
| 8/29/1994 | 7.3158 |
| 8/30/1994 | 7.2789 |
| 8/31/1994 | 7.2581 |
| 9/1/1994 | 7.2594 |
| 9/2/1994 | 7.2807 |
| 9/5/1994 | n.a. |
| 9/6/1994 | 7.3466 |
| 9/7/1994 | 7.3776 |
| 9/8/1994 | 7.3797 |
| 9/9/1994 | 7.5342 |
| 9/12/1994 | 7.5436 |
| 9/13/1994 | 7.529 |
| 9/14/1994 | 7.4979 |
| 9/15/1994 | 7.4549 |
| 9/16/1994 | 7.615 |
| 9/19/1994 | 7.5841 |
| 9/20/1994 | 7.6275 |
| 9/21/1994 | 7.6558 |
| 9/22/1994 | 7.6519 |
| 9/23/1994 | 7.6628 |
| 9/26/1994 | 7.6618 |
| 9/27/1994 | 7.6933 |
| 9/28/1994 | 7.6707 |
| 9/29/1994 | 7.7254 |
| 9/30/1994 | 7.6987 |
| 10/3/1994 | 7.7172 |
| 10/4/1994 | 7.7644 |
| 10/5/1994 | 7.8342 |
| 10/6/1994 | 7.8338 |
| 10/7/1994 | n.a. |
| 10/10/1994 | n.a. |
| 10/11/1994 | 7.7024 |
| 10/12/1994 | 7.7409 |
| 10/13/1994 | 7.6945 |
| 10/14/1994 | 7.6747 |
| 10/17/1994 | 7.6936 |
| 10/18/1994 | 7.7023 |
| 10/19/1994 | 7.7537 |
| 10/20/1994 | 7.8661 |
| 10/21/1994 | 7.8555 |
| 10/24/1994 | 7.9006 |
| 10/25/1994 | 7.9209 |
| 10/26/1994 | 7.9421 |
| 10/27/1994 | 7.9365 |
| 10/28/1994 | 7.8707 |
| 10/31/1994 | 7.8531 |
| 11/1/1994 | 7.9536 |
| 11/2/1994 | 7.99 |
| 11/3/1994 | 7.9966 |
| 11/4/1994 | 8.0684 |
| 11/7/1994 | 8.0785 |
| 11/8/1994 | 8.046 |
| 11/9/1994 | 7.984 |
| 11/10/1994 | 8.0213 |
| 11/11/1994 | n.a. |
| 11/14/1994 | 8.0008 |
| 11/15/1994 | 7.9583 |
| 11/16/1994 | 8.0331 |
| 11/17/1994 | 8.0769 |
| 11/18/1994 | 8.056 |
| 11/21/1994 | 8.0725 |
| 11/22/1994 | 8.046 |
| 11/23/1994 | 7.8649 |
| 11/24/1994 | n.a. |
| 11/25/1994 | 7.8614 |
| 11/28/1994 | 7.9091 |
| 11/29/1994 | 7.9969 |
| 11/30/1994 | 7.9444 |
| 12/1/1994 | 7.9756 |
| 12/2/1994 | 7.8675 |
| 12/5/1994 | 7.9125 |
| 12/6/1994 | 7.8065 |
| 12/7/1994 | 7.8847 |
| 12/8/1994 | 7.894 |
| 12/9/1994 | 7.8641 |
| 12/12/1994 | 7.9315 |
| 12/13/1994 | 7.9074 |
| 12/14/1994 | 7.8763 |
| 12/15/1994 | 7.8855 |
| 12/16/1994 | 7.8959 |
| 12/19/1994 | 7.891 |
| 12/20/1994 | 7.8882 |
| 12/21/1994 | 7.8746 |
| 12/22/1994 | 7.8728 |
| 12/23/1994 | 7.8618 |
| 12/26/1994 | n.a. |
| 12/27/1994 | 7.7825 |
| 12/28/1994 | 7.8695 |
| 12/29/1994 | 7.9153 |
| 12/30/1994 | 7.9379 |
| 1/2/1995 | n.a. |
| 1/3/1995 | 7.994 |
| 1/4/1995 | 7.9186 |
| 1/5/1995 | 7.981 |
| 1/6/1995 | 7.9665 |
| 1/9/1995 | 7.9981 |
| 1/10/1995 | 7.9526 |
| 1/11/1995 | 7.9214 |
| 1/12/1995 | 7.9424 |
| 1/13/1995 | 7.776 |
| 1/16/1995 | n.a. |
| 1/17/1995 | 7.8242 |
| 1/18/1995 | 7.8335 |
| 1/19/1995 | 7.8658 |
| 1/20/1995 | 7.8941 |
| 1/23/1995 | 7.9447 |
| 1/24/1995 | 7.9644 |
| 1/25/1995 | 7.8754 |
| 1/26/1995 | 7.8285 |
| 1/27/1995 | 7.7283 |
| 1/30/1995 | 7.7114 |
| 1/31/1995 | 7.6727 |
| 2/1/1995 | 7.723 |
| 2/2/1995 | 7.7388 |
| 2/3/1995 | 7.5469 |
| 12/30/2003 | 4.4184 |
| 12/31/2003 | 4.3995 |
| 1/1/2004 | n.a. |
| 1/2/2004 | 4.5132 |
| 1/5/2004 | 4.5391 |
| 1/6/2004 | 4.4219 |
| 1/7/2004 | 4.3899 |
| 1/8/2004 | 4.3946 |
| 1/9/2004 | 4.238 |
| 1/12/2004 | 4.2329 |
| 1/13/2004 | 4.1787 |
| 1/14/2004 | 4.1392 |
| 1/15/2004 | 4.12 |
| 1/16/2004 | 4.1729 |
| 1/19/2004 | n.a. |
| 1/20/2004 | 4.2031 |
| 1/21/2004 | 4.1835 |
| 1/22/2004 | 4.1249 |
| 1/23/2004 | 4.2239 |
| 1/26/2004 | 4.2876 |
| 1/27/2004 | 4.241 |
| 1/28/2004 | 4.3464 |
| 1/29/2004 | 4.3519 |
| 1/30/2004 | 4.2999 |
| 2/2/2004 | 4.3177 |
| 2/3/2004 | 4.2721 |
| 2/4/2004 | 4.288 |
| 2/5/2004 | 4.3214 |
| 2/6/2004 | 4.2504 |
| 2/9/2004 | 4.2286 |
| 2/10/2004 | 4.2643 |
| 2/11/2004 | 4.1851 |
| 2/12/2004 | 4.2211 |
| 2/13/2004 | 4.1796 |
| 2/16/2004 | n.a. |
| 2/17/2004 | 4.1778 |
| 2/18/2004 | 4.1897 |
| 2/19/2004 | 4.1832 |
| 2/20/2004 | 4.2377 |
| 2/23/2004 | 4.192 |
| 2/24/2004 | 4.1747 |
| 2/25/2004 | 4.1587 |
| 2/26/2004 | 4.1864 |
| 2/27/2004 | 4.1336 |
| 3/1/2004 | 4.1379 |
| 3/2/2004 | 4.1902 |
| 3/3/2004 | 4.2057 |
| 3/4/2004 | 4.1722 |
| 3/5/2004 | 3.9834 |
| 3/8/2004 | 3.9236 |
| 3/9/2004 | 3.871 |
| 3/10/2004 | 3.8777 |
| 3/11/2004 | 3.9002 |
| 3/12/2004 | 3.9122 |
| 3/15/2004 | 3.9127 |
| 3/16/2004 | 3.8372 |
| 3/17/2004 | 3.8411 |
| 3/18/2004 | 3.8939 |
| 3/19/2004 | 3.9277 |
| 3/22/2004 | 3.8658 |
| 3/23/2004 | 3.8569 |
| 3/24/2004 | 3.8566 |
| 3/25/2004 | 3.8857 |
| 3/26/2004 | 3.9881 |
| 3/29/2004 | 4.0413 |
| 3/30/2004 | 4.0474 |
| 3/31/2004 | 3.993 |
| 4/1/2004 | 4.043 |
| 4/2/2004 | 4.2877 |
| 4/5/2004 | 4.3737 |
| 4/6/2004 | 4.3244 |
| 4/7/2004 | 4.3292 |
| 4/8/2004 | 4.3551 |
| 4/9/2004 | n.a. |
| 4/12/2004 | 4.3941 |
| 4/13/2004 | 4.4994 |
| 4/14/2004 | 4.5487 |
| 4/15/2004 | 4.5674 |
| 4/16/2004 | 4.5238 |
| 4/19/2004 | 4.5463 |
| 4/20/2004 | 4.5795 |
| 4/21/2004 | 4.6055 |
| 4/22/2004 | 4.5501 |
| 4/23/2004 | 4.636 |
| 4/26/2004 | 4.6216 |
| 4/27/2004 | 4.5918 |
| 4/28/2004 | 4.6554 |
| 4/29/2004 | 4.7136 |
| 4/30/2004 | 4.6822 |
| 5/3/2004 | 4.6841 |
| 5/4/2004 | 4.721 |
| 5/5/2004 | 4.7595 |
| 5/6/2004 | 4.7835 |
| 5/7/2004 | 4.9564 |
| 5/10/2004 | 4.9659 |
| 5/11/2004 | 4.9501 |
| 5/12/2004 | 4.9784 |
| 5/13/2004 | 5.0203 |
| 5/14/2004 | 4.9526 |
| 5/17/2004 | 4.8632 |
| 5/18/2004 | 4.8973 |
| 5/19/2004 | 4.9489 |
| 5/20/2004 | 4.8865 |
| 5/21/2004 | 4.9224 |
| 5/24/2004 | 4.9085 |
| 5/25/2004 | 4.8914 |
| 5/26/2004 | 4.8347 |
| 5/27/2004 | 4.764 |
| 5/28/2004 | 4.8185 |
| 5/31/2004 | n.a. |
| 6/1/2004 | 4.873 |
| 6/2/2004 | 4.8994 |
| 6/3/2004 | 4.8782 |
| 6/4/2004 | 4.944 |
| 6/7/2004 | 4.9347 |
| 6/8/2004 | 4.9335 |
| 6/9/2004 | 4.9728 |
| 6/10/2004 | 4.9552 |
| 6/11/2004 | n.a. |
| 6/14/2004 | 5.0338 |
| 6/15/2004 | 4.84 |
| 6/16/2004 | 4.8886 |
| 6/17/2004 | 4.8539 |
| 6/18/2004 | 4.8692 |
| 6/21/2004 | 4.8518 |
| 6/22/2004 | 4.8656 |
| 6/23/2004 | 4.8503 |
| 6/24/2004 | 4.7998 |
| 6/25/2004 | 4.8045 |
| 6/28/2004 | 4.9002 |
| 6/29/2004 | 4.8504 |
| 6/30/2004 | 4.764 |
| 7/1/2004 | 4.7186 |
| 7/2/2004 | 4.6192 |
| 7/5/2004 | n.a. |
| 7/6/2004 | 4.6361 |
| 7/7/2004 | 4.6374 |
| 7/8/2004 | 4.6263 |
| 7/9/2004 | 4.6229 |
| 7/12/2004 | 4.6029 |
| 7/13/2004 | 4.6353 |
| 7/14/2004 | 4.64 |
| 7/15/2004 | 4.6383 |
| 7/16/2004 | 4.5257 |
| 7/19/2004 | 4.5246 |
| 7/20/2004 | 4.6148 |
| 7/21/2004 | 4.6436 |
| 7/22/2004 | 4.628 |
| 7/23/2004 | 4.6012 |
| 7/26/2004 | 4.6397 |
| 7/27/2004 | 4.764 |
| 7/28/2004 | 4.753 |
| 7/29/2004 | 4.7416 |
| 7/30/2004 | 4.6426 |
| 8/2/2004 | 4.6206 |
| 8/3/2004 | 4.5912 |
| 8/4/2004 | 4.5923 |
| 8/5/2004 | 4.5655 |
| 8/6/2004 | 4.3858 |
| 8/9/2004 | 4.4169 |
| 8/10/2004 | 4.4593 |
| 8/11/2004 | 4.4478 |
| 8/12/2004 | 4.4217 |
| 8/13/2004 | 4.3796 |
| 8/16/2004 | 4.4182 |
| 8/17/2004 | 4.3681 |
| 8/18/2004 | 4.3879 |
| 8/19/2004 | 4.3787 |
| 8/20/2004 | 4.3936 |
| 8/23/2004 | 4.4379 |
| 8/24/2004 | 4.4403 |
| 8/25/2004 | 4.4192 |
| 8/26/2004 | 4.3865 |
| 8/27/2004 | 4.3877 |
| 8/30/2004 | 4.3514 |
| 8/31/2004 | 4.2872 |
| 9/1/2004 | 4.2824 |
| 9/2/2004 | 4.3506 |
| 9/3/2004 | 4.4434 |
| 9/6/2004 | n.a. |
| 9/7/2004 | 4.3986 |
| 9/8/2004 | 4.3237 |
| 9/9/2004 | 4.3526 |
| 9/10/2004 | 4.3318 |
| 9/13/2004 | 4.2992 |
| 9/14/2004 | 4.2849 |
| 9/15/2004 | 4.3154 |
| 9/16/2004 | 4.2231 |
| 9/17/2004 | 4.2716 |
| 9/20/2004 | 4.2111 |
| 9/21/2004 | 4.182 |
| 9/22/2004 | 4.1308 |
| 9/23/2004 | 4.1612 |
| 9/24/2004 | 4.1759 |
| 9/27/2004 | 4.1386 |
| 9/28/2004 | 4.1565 |
| 9/29/2004 | 4.236 |
| 9/30/2004 | 4.2725 |
| 10/1/2004 | 4.342 |
| 10/4/2004 | 4.3226 |
| 10/5/2004 | 4.323 |
| 10/6/2004 | 4.3721 |
| 10/7/2004 | 4.4042 |
| 10/8/2004 | 4.2961 |
| 10/11/2004 | n.a. |
| 10/12/2004 | 4.2615 |
| 10/13/2004 | 4.2382 |
| 10/14/2004 | 4.1803 |
| 10/15/2004 | 4.2135 |
| 10/18/2004 | 4.2127 |
| 10/19/2004 | 4.2142 |
| 10/20/2004 | 4.1491 |
| 10/21/2004 | 4.1563 |
| 10/22/2004 | 4.1429 |
| 10/25/2004 | 4.1257 |
| 10/26/2004 | 4.1412 |
| 10/27/2004 | 4.2393 |
| 10/28/2004 | 4.2274 |
| 10/29/2004 | 4.1831 |
| 11/1/2004 | 4.2412 |
| 11/2/2004 | 4.2288 |
| 11/3/2004 | 4.2208 |
| 11/4/2004 | 4.2218 |
| 11/5/2004 | 4.3364 |
| 11/8/2004 | 4.3563 |
| 11/9/2004 | 4.3549 |
| 11/10/2004 | 4.3838 |
| 11/11/2004 | n.a. |
| 11/12/2004 | 4.3339 |
| 11/15/2004 | 4.3296 |
| 11/16/2004 | 4.345 |
| 11/17/2004 | 4.2715 |
| 11/18/2004 | 4.2423 |
| 11/19/2004 | 4.3324 |
| 11/22/2004 | 4.3005 |
| 11/23/2004 | 4.3104 |
| 11/24/2004 | 4.3169 |
| 11/25/2004 | n.a. |
| 11/26/2004 | 4.365 |
| 11/29/2004 | 4.459 |
| 11/30/2004 | 4.4867 |
| 12/1/2004 | 4.4985 |
| 12/2/2004 | 4.5211 |
| 12/3/2004 | 4.3941 |
| 12/6/2004 | 4.3618 |
| 12/7/2004 | 4.3544 |
| 12/8/2004 | 4.2538 |
| 12/9/2004 | 4.2853 |
| 12/10/2004 | 4.2718 |
| 12/13/2004 | 4.2657 |
| 12/14/2004 | 4.2487 |
| 12/15/2004 | 4.1915 |
| 12/16/2004 | 4.3019 |
| 12/17/2004 | 4.3238 |
| 12/20/2004 | 4.3158 |
| 12/21/2004 | 4.2904 |
| 12/22/2004 | 4.3188 |
| 12/23/2004 | 4.3334 |
| 12/24/2004 | n.a. |
| 12/27/2004 | 4.4104 |
| 12/28/2004 | 4.4121 |
| 12/29/2004 | 4.4399 |
| 12/30/2004 | 4.3837 |
| 12/31/2004 | 4.3397 |
| 1/3/2005 | 4.3376 |
| 1/4/2005 | 4.4026 |
| 1/5/2005 | 4.3916 |
| 1/6/2005 | 4.3889 |
| 1/7/2005 | 4.3949 |
| 1/10/2005 | 4.3878 |
| 1/11/2005 | 4.3515 |
| 1/12/2005 | 4.3411 |
| 1/13/2005 | 4.2916 |
| 1/14/2005 | 4.3155 |
| 1/17/2005 | n.a. |
| 1/18/2005 | 4.2934 |
| 1/19/2005 | 4.286 |
| 1/20/2005 | 4.2678 |
| 1/21/2005 | 4.2502 |
| 1/24/2005 | 4.2249 |
| 1/25/2005 | 4.2957 |
| 1/26/2005 | 4.295 |
| 1/27/2005 | 4.3119 |
| 1/28/2005 | 4.2438 |
| 1/31/2005 | 4.2313 |
| 2/1/2005 | 4.2387 |
| 2/2/2005 | 4.2359 |
| 2/3/2005 | 4.2576 |
| 2/4/2005 | 4.1665 |
| 2/7/2005 | 4.1397 |
| 2/8/2005 | 4.1157 |
| 2/9/2005 | 4.0699 |
| 2/10/2005 | 4.1526 |
| 2/11/2005 | 4.1834 |
| 2/14/2005 | 4.1617 |
| 2/15/2005 | 4.1853 |
| 2/16/2005 | 4.2391 |
| 2/17/2005 | 4.271 |
| 2/18/2005 | 4.3504 |
| 2/21/2005 | n.a. |
| 2/22/2005 | 4.3736 |
| 2/23/2005 | 4.3589 |
| 2/24/2005 | 4.3753 |
| 2/25/2005 | 4.3588 |
| 2/28/2005 | 4.4461 |
| 3/1/2005 | 4.4651 |
| 3/2/2005 | 4.4756 |
| 3/3/2005 | 4.4811 |
| 3/4/2005 | 4.4077 |
| 3/7/2005 | 4.3928 |
| 3/8/2005 | 4.4636 |
| 3/9/2005 | 4.6083 |
| 3/10/2005 | 4.5523 |
| 3/11/2005 | 4.6356 |
| 3/14/2005 | 4.6104 |
| 3/15/2005 | 4.6405 |
| 3/16/2005 | 4.6138 |
| 3/17/2005 | 4.5685 |
| 3/18/2005 | 4.6108 |
| 3/21/2005 | 4.6262 |
| 3/22/2005 | 4.7118 |
| 3/23/2005 | 4.7033 |
| 3/24/2005 | 4.6957 |
| 3/25/2005 | n.a. |
| 3/28/2005 | 4.7303 |
| 3/29/2005 | 4.6894 |
| 3/30/2005 | 4.6471 |
| 3/31/2005 | 4.5822 |
| 4/1/2005 | 4.5396 |
| 4/4/2005 | 4.5533 |
| 4/5/2005 | 4.5679 |
| 4/6/2005 | 4.5343 |
| 4/7/2005 | 4.5766 |
| 4/8/2005 | 4.581 |
| 4/11/2005 | 4.5407 |
| 4/12/2005 | 4.4639 |
| 4/13/2005 | 4.4672 |
| 4/14/2005 | 4.4527 |
| 4/15/2005 | 4.3676 |
| 4/18/2005 | 4.3475 |
| 4/19/2005 | 4.2985 |
| 4/20/2005 | 4.3081 |
| 4/21/2005 | 4.396 |
| 4/22/2005 | 4.3414 |
| 4/25/2005 | 4.3318 |
| 4/26/2005 | 4.3557 |
| 4/27/2005 | 4.3186 |
| 4/28/2005 | 4.2545 |
| 4/29/2005 | 4.278 |
| 5/2/2005 | 4.2716 |
| 5/3/2005 | 4.2771 |
| 5/4/2005 | 4.2742 |
| 5/5/2005 | 4.2543 |
| 5/6/2005 | 4.3401 |
| 5/9/2005 | 4.3517 |
| 5/10/2005 | 4.2962 |
| 5/11/2005 | 4.2763 |
| 5/12/2005 | 4.2556 |
| 5/13/2005 | 4.2178 |
| 5/16/2005 | 4.2233 |
| 5/17/2005 | 4.2085 |
| 5/18/2005 | 4.1598 |
| 5/19/2005 | 4.1996 |
| 5/20/2005 | 4.2156 |
| 5/23/2005 | 4.1533 |
| 5/24/2005 | 4.1168 |
| 5/25/2005 | 4.1598 |
| 5/26/2005 | 4.1669 |
| 5/27/2005 | 4.1629 |
| 5/30/2005 | n.a. |
| 5/31/2005 | 4.0796 |
| 6/1/2005 | 3.982 |
| 6/2/2005 | 3.97 |
| 6/3/2005 | 4.0561 |
| 6/6/2005 | 4.037 |
| 6/7/2005 | 3.9874 |
| 6/8/2005 | 4.0181 |
| 6/9/2005 | 4.0411 |
| 6/10/2005 | 4.1211 |
| 6/13/2005 | 4.1669 |
| 6/14/2005 | 4.2031 |
| 6/15/2005 | 4.2019 |
| 6/16/2005 | 4.1621 |
| 6/17/2005 | 4.1639 |
| 6/20/2005 | 4.1856 |
| 6/21/2005 | 4.1268 |
| 6/22/2005 | 4.0239 |
| 6/23/2005 | 4.0356 |
| 6/24/2005 | 3.9902 |
| 6/27/2005 | 3.9744 |
| 6/28/2005 | 4.0419 |
| 6/29/2005 | 4.0623 |
| 6/30/2005 | 4.0058 |
Figure 8: 6-Month-Ahead 90% Confidence Intervals on the Federal Funds Rate
Note: The confidence interval is estimated using Eurodollar futures options.
Source: CME, CBOT with permission from CME Group, Inc.
Percentage points
| Dates | 90% Fed Funds Confidence Intervals |
|---|---|
| 8/4/1993 | 1.4165 |
| 8/5/1993 | 1.3328 |
| 8/6/1993 | 1.3346 |
| 8/9/1993 | 1.3026 |
| 8/10/1993 | 1.3047 |
| 8/11/1993 | 1.2926 |
| 8/12/1993 | 1.25 |
| 8/13/1993 | 1.1627 |
| 8/16/1993 | 1.1332 |
| 8/17/1993 | 1.1942 |
| 8/18/1993 | 1.1584 |
| 8/19/1993 | 1.0865 |
| 8/20/1993 | 1.1203 |
| 8/23/1993 | 1.234 |
| 8/24/1993 | 1.1192 |
| 8/25/1993 | 1.1556 |
| 8/26/1993 | 1.1802 |
| 8/27/1993 | 1.2125 |
| 8/30/1993 | 1.2504 |
| 8/31/1993 | 1.2448 |
| 9/1/1993 | 1.25 |
| 9/2/1993 | 1.3042 |
| 9/3/1993 | 1.2453 |
| 9/6/1993 | n.a. |
| 9/7/1993 | 1.2689 |
| 9/8/1993 | 1.2609 |
| 9/9/1993 | 1.2957 |
| 9/10/1993 | 1.1753 |
| 9/13/1993 | 1.2251 |
| 9/14/1993 | 1.2499 |
| 9/15/1993 | 1.3272 |
| 9/16/1993 | 1.3015 |
| 9/17/1993 | 1.2735 |
| 9/20/1993 | 1.2589 |
| 9/21/1993 | 1.2329 |
| 9/22/1993 | 1.2106 |
| 9/23/1993 | 1.2728 |
| 9/24/1993 | 1.2205 |
| 9/27/1993 | 1.2217 |
| 9/28/1993 | 1.2001 |
| 9/29/1993 | 1.1872 |
| 9/30/1993 | 1.2319 |
| 10/1/1993 | 1.2058 |
| 10/4/1993 | 1.2255 |
| 10/5/1993 | 1.1904 |
| 10/6/1993 | 1.2252 |
| 10/7/1993 | 1.2056 |
| 10/8/1993 | 1.1408 |
| 10/11/1993 | 1.1348 |
| 10/12/1993 | 1.1682 |
| 10/13/1993 | 1.1197 |
| 10/14/1993 | 1.0923 |
| 10/15/1993 | 1.0629 |
| 10/18/1993 | 1.0574 |
| 10/19/1993 | 1.0628 |
| 10/20/1993 | 1.0478 |
| 10/21/1993 | 1.097 |
| 10/22/1993 | 1.1199 |
| 10/25/1993 | 1.1709 |
| 10/26/1993 | 1.1569 |
| 10/27/1993 | 1.1554 |
| 10/28/1993 | 1.1488 |
| 10/29/1993 | 1.1424 |
| 11/1/1993 | 1.2034 |
| 11/2/1993 | 1.3206 |
| 11/3/1993 | 1.2731 |
| 11/4/1993 | 1.2818 |
| 11/5/1993 | 1.3681 |
| 11/8/1993 | 1.267 |
| 11/9/1993 | 1.1983 |
| 11/10/1993 | 1.2581 |
| 11/11/1993 | 1.2716 |
| 11/12/1993 | 1.1726 |
| 11/15/1993 | 1.1447 |
| 11/16/1993 | 1.1348 |
| 11/17/1993 | 1.138 |
| 11/18/1993 | 1.2143 |
| 11/19/1993 | 1.3469 |
| 11/22/1993 | 1.331 |
| 11/23/1993 | 1.2755 |
| 11/24/1993 | 1.2801 |
| 11/25/1993 | n.a. |
| 11/26/1993 | 1.1862 |
| 11/29/1993 | 1.1632 |
| 11/30/1993 | 1.3352 |
| 12/1/1993 | 1.3309 |
| 12/2/1993 | 1.3365 |
| 12/3/1993 | 1.3269 |
| 12/6/1993 | 1.2066 |
| 12/7/1993 | 1.2001 |
| 12/8/1993 | 1.2478 |
| 12/9/1993 | 1.254 |
| 12/10/1993 | 1.3163 |
| 12/13/1993 | 1.3119 |
| 12/14/1993 | 1.3196 |
| 12/15/1993 | 1.2626 |
| 12/16/1993 | 1.2019 |
| 12/17/1993 | 1.1112 |
| 12/20/1993 | 1.095 |
| 12/21/1993 | 1.1302 |
| 12/22/1993 | 1.1512 |
| 12/23/1993 | 1.0913 |
| 12/24/1993 | n.a. |
| 12/27/1993 | 1.1115 |
| 12/28/1993 | 1.1172 |
| 12/29/1993 | 1.1239 |
| 12/30/1993 | 1.1624 |
| 12/31/1993 | 1.1692 |
| 1/3/1994 | 1.3563 |
| 1/4/1994 | 1.3887 |
| 1/5/1994 | 1.3264 |
| 1/6/1994 | 1.2071 |
| 1/7/1994 | 1.1386 |
| 1/10/1994 | 1.1143 |
| 1/11/1994 | 1.1207 |
| 1/12/1994 | 1.08 |
| 1/13/1994 | 1.0924 |
| 1/14/1994 | 1.0796 |
| 1/17/1994 | 1.0962 |
| 1/18/1994 | 1.0909 |
| 1/19/1994 | 1.0723 |
| 1/20/1994 | 1.1062 |
| 1/21/1994 | 1.1014 |
| 1/24/1994 | 1.1005 |
| 1/25/1994 | 1.1212 |
| 1/26/1994 | 1.1249 |
| 1/27/1994 | 1.1692 |
| 1/28/1994 | 1.0835 |
| 1/31/1994 | 1.1454 |
| 2/1/1994 | 1.1608 |
| 2/2/1994 | 1.1887 |
| 2/3/1994 | 1.2931 |
| 2/4/1994 | 1.3082 |
| 2/7/1994 | 1.2716 |
| 2/8/1994 | 1.1987 |
| 2/9/1994 | 1.2272 |
| 2/10/1994 | 1.2113 |
| 2/11/1994 | 1.1731 |
| 2/14/1994 | 1.1834 |
| 2/15/1994 | 1.1221 |
| 2/16/1994 | 1.1972 |
| 2/17/1994 | 1.2331 |
| 2/18/1994 | 1.2252 |
| 2/21/1994 | n.a. |
| 2/22/1994 | 1.2462 |
| 2/23/1994 | 1.3541 |
| 2/24/1994 | 1.3876 |
| 2/25/1994 | 1.4189 |
| 2/28/1994 | 1.4161 |
| 3/1/1994 | 1.6047 |
| 3/2/1994 | 1.5933 |
| 3/3/1994 | 1.5971 |
| 3/4/1994 | 1.6626 |
| 3/7/1994 | 1.6956 |
| 3/8/1994 | 1.6845 |
| 3/9/1994 | 1.7754 |
| 3/10/1994 | 1.8225 |
| 3/11/1994 | 1.7305 |
| 3/14/1994 | 1.7857 |
| 3/15/1994 | 1.7239 |
| 3/16/1994 | 1.6385 |
| 3/17/1994 | 1.6216 |
| 3/18/1994 | 1.7332 |
| 3/21/1994 | 1.7122 |
| 3/22/1994 | 1.5929 |
| 3/23/1994 | 1.5335 |
| 3/24/1994 | 1.6414 |
| 3/25/1994 | 1.5855 |
| 3/28/1994 | 1.5813 |
| 3/29/1994 | 1.6132 |
| 3/30/1994 | 1.649 |
| 3/31/1994 | 1.6572 |
| 4/1/1994 | 1.8291 |
| 4/4/1994 | 2.0439 |
| 4/5/1994 | 1.8504 |
| 4/6/1994 | 1.9164 |
| 4/7/1994 | 1.9124 |
| 4/8/1994 | 2.0097 |
| 4/11/1994 | 1.9811 |
| 4/12/1994 | 1.9104 |
| 4/13/1994 | 2.0171 |
| 4/14/1994 | 2.0409 |
| 4/15/1994 | 2.0362 |
| 4/18/1994 | 2.2881 |
| 4/19/1994 | 2.2353 |
| 4/20/1994 | 2.1031 |
| 4/21/1994 | 1.958 |
| 4/22/1994 | 1.9647 |
| 4/25/1994 | 1.9464 |
| 4/26/1994 | 1.9467 |
| 4/27/1994 | n.a. |
| 4/28/1994 | 2.0702 |
| 4/29/1994 | 2.1652 |
| 5/2/1994 | 2.2604 |
| 5/3/1994 | 2.2333 |
| 5/4/1994 | 2.2154 |
| 5/5/1994 | 2.213 |
| 5/6/1994 | 2.2681 |
| 5/9/1994 | 2.4568 |
| 5/10/1994 | 2.4739 |
| 5/11/1994 | 2.5852 |
| 5/12/1994 | 2.4914 |
| 5/13/1994 | 2.4462 |
| 5/16/1994 | 2.4011 |
| 5/17/1994 | 2.2648 |
| 5/18/1994 | 2.1256 |
| 5/19/1994 | 2.1812 |
| 5/20/1994 | 2.2979 |
| 5/23/1994 | 2.5215 |
| 5/24/1994 | 2.575 |
| 5/25/1994 | 2.5129 |
| 5/26/1994 | 2.4342 |
| 5/27/1994 | 2.4155 |
| 5/30/1994 | n.a. |
| 5/31/1994 | 2.471 |
| 6/1/1994 | 2.408 |
| 6/2/1994 | 2.2425 |
| 6/3/1994 | 2.0234 |
| 6/6/1994 | 2.0512 |
| 6/7/1994 | 2.004 |
| 6/8/1994 | 2.054 |
| 6/9/1994 | 2.112 |
| 6/10/1994 | 2.0698 |
| 6/13/1994 | 2.1155 |
| 6/14/1994 | 2.0267 |
| 6/15/1994 | 2.0238 |
| 6/16/1994 | 1.986 |
| 6/17/1994 | 1.9571 |
| 6/20/1994 | 2.0205 |
| 6/21/1994 | 2.2055 |
| 6/22/1994 | 2.0399 |
| 6/23/1994 | 2.0563 |
| 6/24/1994 | 2.2452 |
| 6/27/1994 | 2.2738 |
| 6/28/1994 | 2.3069 |
| 6/29/1994 | 2.3214 |
| 6/30/1994 | 2.376 |
| 7/1/1994 | 2.3856 |
| 7/4/1994 | n.a. |
| 7/5/1994 | 2.3612 |
| 7/6/1994 | 2.2679 |
| 7/7/1994 | 2.2433 |
| 7/8/1994 | 2.3158 |
| 7/11/1994 | 2.4427 |
| 7/12/1994 | 2.3039 |
| 7/13/1994 | 2.2524 |
| 7/14/1994 | 1.9665 |
| 7/15/1994 | 1.9455 |
| 7/18/1994 | 1.9825 |
| 7/19/1994 | 2.0268 |
| 7/20/1994 | 2.1119 |
| 7/21/1994 | 2.1883 |
| 7/22/1994 | 2.2684 |
| 7/25/1994 | 2.2169 |
| 7/26/1994 | 2.15 |
| 7/27/1994 | 2.1837 |
| 7/28/1994 | 2.2212 |
| 7/29/1994 | 2.1183 |
| 8/1/1994 | 2.1521 |
| 8/2/1994 | 2.1287 |
| 8/3/1994 | 2.1335 |
| 8/4/1994 | 2.1191 |
| 8/5/1994 | 2.1881 |
| 8/8/1994 | 2.1496 |
| 8/9/1994 | 2.1525 |
| 8/10/1994 | 2.0945 |
| 8/11/1994 | 2.0961 |
| 8/12/1994 | 1.949 |
| 8/15/1994 | 2.0071 |
| 8/16/1994 | 1.8713 |
| 8/17/1994 | 1.8796 |
| 8/18/1994 | 1.8325 |
| 8/19/1994 | 1.8061 |
| 8/22/1994 | 1.8132 |
| 8/23/1994 | 1.7801 |
| 8/24/1994 | 1.8223 |
| 8/25/1994 | 1.7607 |
| 8/26/1994 | 1.724 |
| 8/29/1994 | 1.7643 |
| 8/30/1994 | 1.7787 |
| 8/31/1994 | 1.8129 |
| 9/1/1994 | 1.8198 |
| 9/2/1994 | 1.7282 |
| 9/5/1994 | n.a. |
| 9/6/1994 | 1.7284 |
| 9/7/1994 | 1.705 |
| 9/8/1994 | 1.7383 |
| 9/9/1994 | 1.8029 |
| 9/12/1994 | 1.8551 |
| 9/13/1994 | 1.7728 |
| 9/14/1994 | 1.7188 |
| 9/15/1994 | 1.7048 |
| 9/16/1994 | 1.7982 |
| 9/19/1994 | 1.7902 |
| 9/20/1994 | 1.8792 |
| 9/21/1994 | 1.9959 |
| 9/22/1994 | 1.9696 |
| 9/23/1994 | 1.9175 |
| 9/26/1994 | 2.0106 |
| 9/27/1994 | 1.9505 |
| 9/28/1994 | 1.9193 |
| 9/29/1994 | 1.9369 |
| 9/30/1994 | 1.845 |
| 10/3/1994 | 1.9221 |
| 10/4/1994 | 1.8968 |
| 10/5/1994 | 1.984 |
| 10/6/1994 | 2.0441 |
| 10/7/1994 | 1.965 |
| 10/10/1994 | 1.937 |
| 10/11/1994 | 1.9782 |
| 10/12/1994 | 1.9488 |
| 10/13/1994 | 1.8706 |
| 10/14/1994 | 1.7441 |
| 10/17/1994 | 1.7246 |
| 10/18/1994 | 1.7297 |
| 10/19/1994 | 1.7229 |
| 10/20/1994 | 1.8898 |
| 10/21/1994 | 1.9056 |
| 10/24/1994 | 1.9101 |
| 10/25/1994 | 1.9188 |
| 10/26/1994 | 1.8917 |
| 10/27/1994 | 1.8606 |
| 10/28/1994 | 1.8038 |
| 10/31/1994 | 1.7961 |
| 11/1/1994 | 1.8434 |
| 11/2/1994 | 1.9272 |
| 11/3/1994 | 1.9164 |
| 11/4/1994 | 1.8573 |
| 11/7/1994 | 1.8524 |
| 11/8/1994 | 1.8386 |
| 11/9/1994 | 1.8032 |
| 11/10/1994 | 1.7522 |
| 11/11/1994 | 1.775 |
| 11/14/1994 | 1.7917 |
| 11/15/1994 | 1.6225 |
| 11/16/1994 | 1.6241 |
| 11/17/1994 | 1.6568 |
| 11/18/1994 | 1.6377 |
| 11/21/1994 | 1.6521 |
| 11/22/1994 | 1.6124 |
| 11/23/1994 | 1.8077 |
| 11/24/1994 | n.a. |
| 11/25/1994 | 1.7464 |
| 11/28/1994 | 1.7509 |
| 11/29/1994 | 1.8843 |
| 11/30/1994 | 2.0667 |
| 12/1/1994 | 2.3666 |
| 12/2/1994 | 2.3161 |
| 12/5/1994 | 2.5796 |
| 12/6/1994 | 2.6075 |
| 12/7/1994 | 2.6433 |
| 12/8/1994 | 2.5794 |
| 12/9/1994 | 2.4895 |
| 12/12/1994 | 2.5352 |
| 12/13/1994 | 2.4256 |
| 12/14/1994 | 2.4527 |
| 12/15/1994 | 2.5022 |
| 12/16/1994 | 2.5654 |
| 12/19/1994 | 2.4623 |
| 12/20/1994 | 2.3396 |
| 12/21/1994 | 2.3718 |
| 12/22/1994 | 2.5072 |
| 12/23/1994 | 2.6196 |
| 12/26/1994 | n.a. |
| 12/27/1994 | 2.794 |
| 12/28/1994 | 2.7775 |
| 12/29/1994 | 2.7878 |
| 12/30/1994 | 2.7042 |
| 1/2/1995 | n.a. |
| 1/3/1995 | 2.6826 |
| 1/4/1995 | 2.6575 |
| 1/5/1995 | 2.6494 |
| 1/6/1995 | 2.538 |
| 1/9/1995 | 2.5016 |
| 1/10/1995 | 2.4415 |
| 1/11/1995 | 2.3338 |
| 1/12/1995 | 2.3142 |
| 1/13/1995 | 2.3105 |
| 1/16/1995 | 2.3406 |
| 1/17/1995 | 2.4958 |
| 1/18/1995 | 2.3804 |
| 1/19/1995 | 2.3536 |
| 1/20/1995 | 2.3735 |
| 1/23/1995 | 2.3092 |
| 1/24/1995 | 2.3276 |
| 1/25/1995 | 2.3132 |
| 1/26/1995 | 2.3093 |
| 1/27/1995 | 2.2764 |
| 1/30/1995 | 2.3212 |
| 1/31/1995 | 2.2611 |
| 2/1/1995 | 2.2348 |
| 2/2/1995 | 2.1788 |
| 2/3/1995 | 2.0746 |
| 12/30/2003 | 0.9738 |
| 12/31/2003 | 0.9843 |
| 1/1/2004 | n.a. |
| 1/2/2004 | 1.073 |
| 1/5/2004 | 1.0795 |
| 1/6/2004 | 0.9673 |
| 1/7/2004 | 0.9064 |
| 1/8/2004 | 0.8849 |
| 1/9/2004 | 0.7231 |
| 1/12/2004 | 0.7593 |
| 1/13/2004 | 0.7481 |
| 1/14/2004 | 0.7382 |
| 1/15/2004 | 0.7434 |
| 1/16/2004 | 0.7518 |
| 1/19/2004 | n.a. |
| 1/20/2004 | 0.7548 |
| 1/21/2004 | 0.7466 |
| 1/22/2004 | 0.7505 |
| 1/23/2004 | 0.7548 |
| 1/26/2004 | 0.7595 |
| 1/27/2004 | 0.7707 |
| 1/28/2004 | 0.8524 |
| 1/29/2004 | 0.8883 |
| 1/30/2004 | 0.8923 |
| 2/2/2004 | 0.8961 |
| 2/3/2004 | 0.8763 |
| 2/4/2004 | 0.9086 |
| 2/5/2004 | 0.9605 |
| 2/6/2004 | 0.8414 |
| 2/9/2004 | 0.8522 |
| 2/10/2004 | 0.9192 |
| 2/11/2004 | 0.7731 |
| 2/12/2004 | 0.7549 |
| 2/13/2004 | 0.7457 |
| 2/16/2004 | n.a. |
| 2/17/2004 | 0.7579 |
| 2/18/2004 | 0.7781 |
| 2/19/2004 | 0.7795 |
| 2/20/2004 | 0.8157 |
| 2/23/2004 | 0.8127 |
| 2/24/2004 | 0.8252 |
| 2/25/2004 | 0.8145 |
| 2/26/2004 | 0.8215 |
| 2/27/2004 | 0.815 |
| 3/1/2004 | 0.8252 |
| 3/2/2004 | 0.866 |
| 3/3/2004 | 0.9014 |
| 3/4/2004 | 0.924 |
| 3/5/2004 | 0.6547 |
| 3/8/2004 | 0.6362 |
| 3/9/2004 | 0.641 |
| 3/10/2004 | 0.6563 |
| 3/11/2004 | 0.6624 |
| 3/12/2004 | 0.6848 |
| 3/15/2004 | 0.7463 |
| 3/16/2004 | 0.688 |
| 3/17/2004 | 0.6787 |
| 3/18/2004 | 0.6796 |
| 3/19/2004 | 0.6857 |
| 3/22/2004 | 0.7079 |
| 3/23/2004 | 0.7137 |
| 3/24/2004 | 0.7177 |
| 3/25/2004 | 0.7096 |
| 3/26/2004 | 0.7724 |
| 3/29/2004 | 0.798 |
| 3/30/2004 | 0.784 |
| 3/31/2004 | 0.795 |
| 4/1/2004 | 0.8797 |
| 4/2/2004 | 0.9432 |
| 4/5/2004 | 0.9896 |
| 4/6/2004 | 0.9487 |
| 4/7/2004 | 0.9529 |
| 4/8/2004 | 0.9586 |
| 4/9/2004 | n.a. |
| 4/12/2004 | 0.9717 |
| 4/13/2004 | 0.9862 |
| 4/14/2004 | 1.0264 |
| 4/15/2004 | 1.0417 |
| 4/16/2004 | 1.0078 |
| 4/19/2004 | 1.0312 |
| 4/20/2004 | 1.0474 |
| 4/21/2004 | 1.0633 |
| 4/22/2004 | 1.0638 |
| 4/23/2004 | 1.117 |
| 4/26/2004 | 1.1435 |
| 4/27/2004 | 1.1359 |
| 4/28/2004 | 1.1921 |
| 4/29/2004 | 1.1894 |
| 4/30/2004 | 1.1705 |
| 5/3/2004 | 1.2028 |
| 5/4/2004 | 1.1944 |
| 5/5/2004 | 1.1901 |
| 5/6/2004 | 1.232 |
| 5/7/2004 | 1.1949 |
| 5/10/2004 | 1.2204 |
| 5/11/2004 | 1.2268 |
| 5/12/2004 | 1.2529 |
| 5/13/2004 | 1.2776 |
| 5/14/2004 | 1.2876 |
| 5/17/2004 | 1.2947 |
| 5/18/2004 | 1.3139 |
| 5/19/2004 | 1.3281 |
| 5/20/2004 | 1.3385 |
| 5/21/2004 | 1.3587 |
| 5/24/2004 | 1.3656 |
| 5/25/2004 | 1.3789 |
| 5/26/2004 | 1.3791 |
| 5/27/2004 | 1.4667 |
| 5/28/2004 | 1.422 |
| 5/31/2004 | n.a. |
| 6/1/2004 | 1.4295 |
| 6/2/2004 | 1.4468 |
| 6/3/2004 | 1.4376 |
| 6/4/2004 | 1.3874 |
| 6/7/2004 | 1.2989 |
| 6/8/2004 | 1.2921 |
| 6/9/2004 | 1.2992 |
| 6/10/2004 | 1.3727 |
| 6/11/2004 | 1.3755 |
| 6/14/2004 | 1.5264 |
| 6/15/2004 | 1.4002 |
| 6/16/2004 | 1.4046 |
| 6/17/2004 | 1.4074 |
| 6/18/2004 | 1.3778 |
| 6/21/2004 | 1.3604 |
| 6/22/2004 | 1.3435 |
| 6/23/2004 | 1.3554 |
| 6/24/2004 | 1.3582 |
| 6/25/2004 | 1.3393 |
| 6/28/2004 | 1.3656 |
| 6/29/2004 | 1.366 |
| 6/30/2004 | 1.2735 |
| 7/1/2004 | 1.3174 |
| 7/2/2004 | 1.2503 |
| 7/5/2004 | n.a. |
| 7/6/2004 | 1.2499 |
| 7/7/2004 | 1.2472 |
| 7/8/2004 | 1.2684 |
| 7/9/2004 | 1.2713 |
| 7/12/2004 | 1.268 |
| 7/13/2004 | 1.2845 |
| 7/14/2004 | 1.295 |
| 7/15/2004 | 1.2783 |
| 7/16/2004 | 1.2095 |
| 7/19/2004 | 1.2268 |
| 7/20/2004 | 1.1745 |
| 7/21/2004 | 1.1518 |
| 7/22/2004 | 1.1085 |
| 7/23/2004 | 1.1036 |
| 7/26/2004 | 1.1074 |
| 7/27/2004 | 1.1197 |
| 7/28/2004 | 1.1292 |
| 7/29/2004 | 1.1693 |
| 7/30/2004 | 1.1894 |
| 8/2/2004 | 1.2479 |
| 8/3/2004 | 1.2438 |
| 8/4/2004 | 1.2375 |
| 8/5/2004 | 1.274 |
| 8/6/2004 | 1.2165 |
| 8/9/2004 | 1.2434 |
| 8/10/2004 | 1.2055 |
| 8/11/2004 | 1.2084 |
| 8/12/2004 | 1.1875 |
| 8/13/2004 | 1.1904 |
| 8/16/2004 | 1.2086 |
| 8/17/2004 | 1.1879 |
| 8/18/2004 | 1.1957 |
| 8/19/2004 | 1.2228 |
| 8/20/2004 | 1.2232 |
| 8/23/2004 | 1.2399 |
| 8/24/2004 | 1.2416 |
| 8/25/2004 | 1.1907 |
| 8/26/2004 | 1.1958 |
| 8/27/2004 | 1.1941 |
| 8/30/2004 | 1.2164 |
| 8/31/2004 | 1.2117 |
| 9/1/2004 | 1.2193 |
| 9/2/2004 | 1.3081 |
| 9/3/2004 | 1.155 |
| 9/6/2004 | n.a. |
| 9/7/2004 | 1.146 |
| 9/8/2004 | 1.0743 |
| 9/9/2004 | 1.0902 |
| 9/10/2004 | 1.0916 |
| 9/13/2004 | 1.0908 |
| 9/14/2004 | 1.0607 |
| 9/15/2004 | 1.0596 |
| 9/16/2004 | 1.0689 |
| 9/17/2004 | 1.0981 |
| 9/20/2004 | 1.1103 |
| 9/21/2004 | 1.0377 |
| 9/22/2004 | 1.031 |
| 9/23/2004 | 1.0333 |
| 9/24/2004 | 1.0591 |
| 9/27/2004 | 1.0779 |
| 9/28/2004 | 1.0611 |
| 9/29/2004 | 1.043 |
| 9/30/2004 | 1.0349 |
| 10/1/2004 | 0.9614 |
| 10/4/2004 | 0.9708 |
| 10/5/2004 | 0.9329 |
| 10/6/2004 | 0.9312 |
| 10/7/2004 | 0.9275 |
| 10/8/2004 | 0.9355 |
| 10/11/2004 | n.a. |
| 10/12/2004 | 0.9733 |
| 10/13/2004 | 0.9515 |
| 10/14/2004 | 0.9703 |
| 10/15/2004 | 0.9651 |
| 10/18/2004 | 0.9398 |
| 10/19/2004 | 0.9459 |
| 10/20/2004 | 0.9684 |
| 10/21/2004 | 0.9641 |
| 10/22/2004 | 0.9496 |
| 10/25/2004 | 0.9647 |
| 10/26/2004 | 0.9375 |
| 10/27/2004 | 0.9563 |
| 10/28/2004 | 0.9851 |
| 10/29/2004 | 0.9925 |
| 11/1/2004 | 1.013 |
| 11/2/2004 | 1.0171 |
| 11/3/2004 | 1.0472 |
| 11/4/2004 | 1.0046 |
| 11/5/2004 | 0.9855 |
| 11/8/2004 | 0.9703 |
| 11/9/2004 | 0.9434 |
| 11/10/2004 | n.a. |
| 11/11/2004 | 0.9014 |
| 11/12/2004 | 0.9001 |
| 11/15/2004 | 0.9361 |
| 11/16/2004 | 0.9634 |
| 11/17/2004 | 0.9804 |
| 11/18/2004 | 0.9598 |
| 11/19/2004 | 1.0239 |
| 11/22/2004 | 1.0585 |
| 11/23/2004 | 1.0606 |
| 11/24/2004 | 1.0409 |
| 11/25/2004 | n.a. |
| 11/26/2004 | 1.0515 |
| 11/29/2004 | 1.0639 |
| 11/30/2004 | 1.0281 |
| 12/1/2004 | 1.0236 |
| 12/2/2004 | 1.0429 |
| 12/3/2004 | 0.9615 |
| 12/6/2004 | 0.9644 |
| 12/7/2004 | 0.9578 |
| 12/8/2004 | 0.9683 |
| 12/9/2004 | 0.9712 |
| 12/10/2004 | 0.9549 |
| 12/13/2004 | 0.939 |
| 12/14/2004 | 0.912 |
| 12/15/2004 | 0.9004 |
| 12/16/2004 | 0.9134 |
| 12/17/2004 | 0.9043 |
| 12/20/2004 | 0.9356 |
| 12/21/2004 | 0.924 |
| 12/22/2004 | 0.9267 |
| 12/23/2004 | 0.9466 |
| 12/24/2004 | n.a. |
| 12/27/2004 | 0.9568 |
| 12/28/2004 | 0.9512 |
| 12/29/2004 | 0.9769 |
| 12/30/2004 | 0.9638 |
| 12/31/2004 | 0.9979 |
| 1/3/2005 | 0.9928 |
| 1/4/2005 | 0.9675 |
| 1/5/2005 | 0.9778 |
| 1/6/2005 | 0.9645 |
| 1/7/2005 | 0.8704 |
| 1/10/2005 | 0.8659 |
| 1/11/2005 | 0.8839 |
| 1/12/2005 | 0.8666 |
| 1/13/2005 | 0.8629 |
| 1/14/2005 | 0.866 |
| 1/17/2005 | n.a. |
| 1/18/2005 | 0.8841 |
| 1/19/2005 | 0.8722 |
| 1/20/2005 | 0.8739 |
| 1/21/2005 | 0.844 |
| 1/24/2005 | 0.8349 |
| 1/25/2005 | 0.8539 |
| 1/26/2005 | 0.8683 |
| 1/27/2005 | 0.8693 |
| 1/28/2005 | 0.8457 |
| 1/31/2005 | 0.8635 |
| 2/1/2005 | 0.8453 |
| 2/2/2005 | 0.8091 |
| 2/3/2005 | 0.7644 |
| 2/4/2005 | 0.7646 |
| 2/7/2005 | 0.7428 |
| 2/8/2005 | 0.748 |
| 2/9/2005 | 0.7804 |
| 2/10/2005 | 0.799 |
| 2/11/2005 | 0.7784 |
| 2/14/2005 | 0.812 |
| 2/15/2005 | 0.8416 |
| 2/16/2005 | 0.7394 |
| 2/17/2005 | 0.7114 |
| 2/18/2005 | 0.7603 |
| 2/21/2005 | n.a. |
| 2/22/2005 | 0.8125 |
| 2/23/2005 | 0.7936 |
| 2/24/2005 | 0.8082 |
| 2/25/2005 | 0.849 |
| 2/28/2005 | 0.892 |
| 3/1/2005 | 0.874 |
| 3/2/2005 | 0.8911 |
| 3/3/2005 | 0.8777 |
| 3/4/2005 | 0.7974 |
| 3/7/2005 | 0.8142 |
| 3/8/2005 | 0.8366 |
| 3/9/2005 | 0.8561 |
| 3/10/2005 | 0.8951 |
| 3/11/2005 | 0.8172 |
| 3/14/2005 | 0.8928 |
| 3/15/2005 | 0.8989 |
| 3/16/2005 | 0.9029 |
| 3/17/2005 | 0.9028 |
| 3/18/2005 | 0.9072 |
| 3/21/2005 | 0.92 |
| 3/22/2005 | 0.8616 |
| 3/23/2005 | 0.9429 |
| 3/24/2005 | 0.9534 |
| 3/25/2005 | n.a. |
| 3/28/2005 | 1.0024 |
| 3/29/2005 | 1.0092 |
| 3/30/2005 | 0.9852 |
| 3/31/2005 | 0.9179 |
| 4/1/2005 | 0.9037 |
| 4/4/2005 | n.a. |
| 4/5/2005 | 0.9001 |
| 4/6/2005 | 0.9358 |
| 4/7/2005 | 0.9378 |
| 4/8/2005 | 0.9027 |
| 4/11/2005 | 0.8902 |
| 4/12/2005 | 0.931 |
| 4/13/2005 | 0.9343 |
| 4/14/2005 | 0.9784 |
| 4/15/2005 | 1.0784 |
| 4/18/2005 | 1.1303 |
| 4/19/2005 | 1.0956 |
| 4/20/2005 | 1.0993 |
| 4/21/2005 | 1.0618 |
| 4/22/2005 | 1.0482 |
| 4/25/2005 | 1.0553 |
| 4/26/2005 | 1.0424 |
| 4/27/2005 | 1.0589 |
| 4/28/2005 | 1.0848 |
| 4/29/2005 | 1.0644 |
| 5/2/2005 | 1.0677 |
| 5/3/2005 | 1.0484 |
| 5/4/2005 | 1.0511 |
| 5/5/2005 | 1.0605 |
| 5/6/2005 | 1.0442 |
| 5/9/2005 | 1.0325 |
| 5/10/2005 | 1.0851 |
| 5/11/2005 | 1.1205 |
| 5/12/2005 | 1.1171 |
| 5/13/2005 | 1.1512 |
| 5/16/2005 | 1.1684 |
| 5/17/2005 | 1.1329 |
| 5/18/2005 | 1.1631 |
| 5/19/2005 | 1.0957 |
| 5/20/2005 | 1.085 |
| 5/23/2005 | 1.0787 |
| 5/24/2005 | 1.0726 |
| 5/25/2005 | 1.039 |
| 5/26/2005 | 1.0161 |
| 5/27/2005 | 1.0247 |
| 5/30/2005 | n.a. |
| 5/31/2005 | 1.0233 |
| 6/1/2005 | 1.0856 |
| 6/2/2005 | 1.0857 |
| 6/3/2005 | 1.0798 |
| 6/6/2005 | 1.1164 |
| 6/7/2005 | 1.1103 |
| 6/8/2005 | 1.1164 |
| 6/9/2005 | 1.0615 |
| 6/10/2005 | 1.0815 |
| 6/13/2005 | 1.0533 |
| 6/14/2005 | 1.0386 |
| 6/15/2005 | 1.0121 |
| 6/16/2005 | 0.9967 |
| 6/17/2005 | 0.9744 |
| 6/20/2005 | 0.9424 |
| 6/21/2005 | 0.9655 |
| 6/22/2005 | 0.9819 |
| 6/23/2005 | 0.9878 |
| 6/24/2005 | 0.9774 |
| 6/27/2005 | 0.9796 |
| 6/28/2005 | 0.9976 |
| 6/29/2005 | 1.0263 |
| 6/30/2005 | 0.9738 |
Figure 9: Cumulative Return of S&P 500 Stock Index
Source: Bloomberg.
Daily data are plotted as two curves. Each curve is plotted from six months before to twelve months after an episode of monetary policy tightening, and a vertical line is drawn at the time of the episode. One curve corresponds to the cumulative S&P 500 return around the 2004 tightening episode; the other corresponds to the return around the 1994 episode. Units for both series are percent and can be found along the right axis.
The 2004 episode series starts at 0 percent and oscillates between approximately -2 and 4 percent before reaching approximately 2 percent just before the tightening episode. Following the episode, the series falls sharply to approximately -4 percent by 1.5 months after the episode. The series then increases to nearly 10 percent by 6 months after the episode. The series then begins to oscillate again; it decreases to approximately 5 percent, increases to just above 10 percent, and falls to just over 2 percent by 10 months after the episode. The series ends at around 7.5 percent 12 months following the tightening episode.
The 1994 episode series starts at 0 percent and oscillates on an upward trend to approximately 7 percent just before the tightening episode. The series decreases to approximately 3.5 percent by 1 month after the episode, recovers somewhat, then decreases sharply to approximately -2 percent by 2 months after the episode. It then increases to approximately 3 percent by 4 months after the episode before falling to -2 percent a month later. The series then increases to 6 percent by 7 months after the episode. It oscillates between approximately 1 percent and approximately 6 percent before decreasing to approximately -1 percent by 10 months after the tightening episode. The series finishes at just below 7 percent 12 months after the episode.
Figure 10: Implied Volatility of S&P 500 Stock Index
Daily data are plotted as two curves. Each curve is plotted from six months before to twelve months after an episode of monetary policy tightening, and a vertical line is drawn at the time of the episode. One curve corresponds to the implied volatility around the 2004 tightening episode; the other corresponds to the volatility around the 1994 episode. Units for both series are percent and can be found along the right axis.
The 2004 curve begins at just under 18 percent 6 months before the tightening episode. It begins to oscillate slowly between a minimum of approximately 14 percent by 5 months before the episode to a maximum of 22 percent by 4 months before the episode. The series then decreases to approximately 15 percent just before the tightening episode. Following the episode, the series decreases to 14 percent then increases to approximately 19 percent by 1.5 months after the episode. The series then oscillates on a general downward trend until it ends at approximately 12 percent 12 months after the episode.
The 1994 curve begins at approximately 12 percent six months before the tightening episode. Leading up to the tightening episode, the series reaches a maximum of 17 percent by 4.5 months before the episode and a minimum of approximately 9 percent by 1.5 before the episode. Following the episode, the series increases and reaches a peak of 24 percent 2 months following the tightening episode. The series then decreases to just over 11 percent 6 months after the episode. After increasing to approximately 18 percent by 10 months after the episode, the series falls again and ends at approximately 11 percent 12 months after the episode.
Figure 11: High-yield Corporate Bond Spreads
Daily data are plotted as two curves. Each curve is plotted from six months before to twelve months after an episode of monetary policy tightening, and a vertical line is drawn at the time of the episode. One curve corresponds to corporate bond spreads around the 2004 tightening episode; the other corresponds to spreads around the 1994 episode. Units for both series are percentage points and can be found along the right axis.
The 2004 curve starts at approximately 3.5 percentage points and increases to approximately 4 percentage points by 3 months before the tightening episode. The series then decreases to approximately 3.4 percentage points by 2 months before the episode before increasing to approximately 3.8 percentage points and decreasing to approximately 3.5 percentage points just before the episode. Following the tightening episode, the series increases slightly to approximately 3.6 percentage points. The series then begins a downward trend and reaches a minimum of approximately 3.2 percentage points around 8 months after the tightening episode. It increases to approximately 4.4 percentage points by 9.5 months after the episode, then decreases until its end at approximately 3.7 percentage points 12 months after the tightening episode.
The 1994 curve begins at approximately 4.1 percentage points and increases to just over 4.5 percentage points by 4 months before the tightening episode. It then decreases to approximately 3.7 percentage points just before the tightening episode and falls sharply to approximately 2.9 percentage points just after the episode. The series oscillates slowly for the rest of the figure between a minimum of approximately 3 percentage points by 4 months after the tightening episode and a maximum of approximately 3.6 percentage points by 3 months after the episode. The series ends at approximately 3.6 percentage points 12 months after the tightening episode.