Accessible version of figures

Figure 1: The Puzzling Common Decline in Inflation Compensation and Oil Prices

Note: Inflation compensation calculated using 10 year and 5 year nominal and inflation adjusted U.S. Treasury securities. Oil prices are measured using the front-month futures contract for Brent oil.

Date	Oil Price	Inflation Compensation
2-Jun-2014	108.83	2.45
3-Jun-2014	108.82	2.43
4-Jun-2014	108.4	2.43
5-Jun-2014	108.79	2.43
6-Jun-2014	108.61	2.43
9-Jun-2014	109.99	2.43
10-Jun-2014	109.52	2.43
11-Jun-2014	109.95	2.43
12-Jun-2014	113.02	2.39
13-Jun-2014	113.41	2.39
16-Jun-2014	112.94	2.4
17-Jun-2014	113.45	2.41
18-Jun-2014	114.26	2.41
19-Jun-2014	115.06	2.45
20-Jun-2014	114.81	2.44
23-Jun-2014	114.12	2.44
24-Jun-2014	114.46	2.44
25-Jun-2014	114	2.44
26-Jun-2014	113.21	2.43
27-Jun-2014	113.3	2.44
30-Jun-2014	112.36	2.42
1-Jul-2014	112.29	2.42
2-Jul-2014	111.24	2.41
3-Jul-2014	111	2.42
4-Jul-2014	110.64
7-Jul-2014	110.24	2.42
8-Jul-2014	108.94	2.43
9-Jul-2014	108.28	2.47
10-Jul-2014	108.67	2.5
11-Jul-2014	106.66	2.49
14-Jul-2014	106.98	2.49
15-Jul-2014	106.02	2.49
16-Jul-2014	105.85	2.47
17-Jul-2014	107.89	2.44
18-Jul-2014	107.24	2.46
21-Jul-2014	107.68	2.45
22-Jul-2014	107.33	2.47
23-Jul-2014	108.03	2.47
24-Jul-2014	107.07	2.47
25-Jul-2014	108.39	2.45
28-Jul-2014	107.57	2.45
29-Jul-2014	107.72	2.44
30-Jul-2014	106.51	2.49
31-Jul-2014	106.02	2.52
1-Aug-2014	104.84	2.48
4-Aug-2014	105.41	2.49
5-Aug-2014	104.61	2.48
6-Aug-2014	104.59	2.48
7-Aug-2014	105.44	2.48
8-Aug-2014	105.02	2.49
11-Aug-2014	104.68	2.49
12-Aug-2014	103.02	2.48
13-Aug-2014	104.28	2.47
14-Aug-2014	102.01	2.46
15-Aug-2014	103.53	2.42
18-Aug-2014	101.6	2.43
19-Aug-2014	101.56	2.41
20-Aug-2014	102.28	2.41
21-Aug-2014	102.63	2.4
22-Aug-2014	102.29	2.38
25-Aug-2014	102.65	2.36
26-Aug-2014	102.5	2.37
27-Aug-2014	102.72	2.35
28-Aug-2014	102.46	2.35
29-Aug-2014	103.19	2.34
1-Sep-2014	102.79
2-Sep-2014	100.34	2.39
3-Sep-2014	102.77	2.39
4-Sep-2014	101.83	2.39
5-Sep-2014	100.82	2.38
8-Sep-2014	100.2	2.37
9-Sep-2014	99.16	2.34
10-Sep-2014	98.04	2.33
11-Sep-2014	98.08	2.37
12-Sep-2014	97.11	2.37
15-Sep-2014	96.65	2.37
16-Sep-2014	99.05	2.38
17-Sep-2014	98.97	2.38
18-Sep-2014	97.7	2.33
19-Sep-2014	98.39	2.32
22-Sep-2014	96.97	2.3
23-Sep-2014	96.85	2.31
24-Sep-2014	96.95	2.3
25-Sep-2014	97	2.27
26-Sep-2014	97	2.21
29-Sep-2014	97.2	2.15
30-Sep-2014	94.67	2.17
1-Oct-2014	94.16	2.16
2-Oct-2014	93.42	2.17
3-Oct-2014	92.31	2.15
6-Oct-2014	92.79	2.15
7-Oct-2014	92.11	2.13
8-Oct-2014	91.38	2.2
9-Oct-2014	90.05	2.2
10-Oct-2014	90.21	2.22
13-Oct-2014	88.89
14-Oct-2014	85.04	2.18
15-Oct-2014	83.78	2.22
16-Oct-2014	84.47	2.2
17-Oct-2014	86.16	2.22
20-Oct-2014	85.4	2.19
21-Oct-2014	86.22	2.2
22-Oct-2014	84.71	2.2
23-Oct-2014	86.83	2.2
24-Oct-2014	86.13	2.19
27-Oct-2014	85.83	2.18
28-Oct-2014	86.03	2.2
29-Oct-2014	87.12	2.2
30-Oct-2014	86.24	2.2
31-Oct-2014	85.86	2.19
3-Nov-2014	84.78	2.17
4-Nov-2014	82.82	2.16
5-Nov-2014	82.95	2.16
6-Nov-2014	82.86	2.18
7-Nov-2014	83.39	2.15
10-Nov-2014	82.34	2.17
11-Nov-2014	81.67
12-Nov-2014	80.38	2.15
13-Nov-2014	77.92	2.16
14-Nov-2014	79.41	2.15
17-Nov-2014	79.31	2.13
18-Nov-2014	78.47	2.12
19-Nov-2014	78.1	2.11
20-Nov-2014	79.33	2.11
21-Nov-2014	80.36	2.12
24-Nov-2014	79.68	2.11
25-Nov-2014	78.33	2.1
26-Nov-2014	77.75	2.08
27-Nov-2014	72.58
28-Nov-2014	70.15	2.03
1-Dec-2014	72.54	2.05
2-Dec-2014	70.54	2.05
3-Dec-2014	69.92	2.05
4-Dec-2014	69.64	2.01
5-Dec-2014	69.07	2.01
8-Dec-2014	66.19	1.98
9-Dec-2014	66.84	1.98
10-Dec-2014	64.24	1.97
11-Dec-2014	63.68	1.99
12-Dec-2014	61.85	1.96
15-Dec-2014	61.06	1.96
16-Dec-2014	59.86	1.96
17-Dec-2014	61.18	2
18-Dec-2014	59.27	1.99
19-Dec-2014	61.38	1.97
22-Dec-2014	60.11	2
23-Dec-2014	61.69	2
24-Dec-2014	60.24	1.99
25-Dec-2014
26-Dec-2014	59.45	1.98
29-Dec-2014	57.88	1.97
30-Dec-2014	57.9	1.94
31-Dec-2014	57.33	1.94
1-Jan-2015
2-Jan-2015	56.42	1.95
5-Jan-2015	53.11	1.89
6-Jan-2015	51.1	1.86
7-Jan-2015	51.15	1.84
8-Jan-2015	50.96	1.85
9-Jan-2015	50.11	1.81
12-Jan-2015	47.43	1.77
13-Jan-2015	46.59	1.76
14-Jan-2015	48.69	1.78
15-Jan-2015	47.67	1.77
16-Jan-2015	50.17	1.78
19-Jan-2015	48.84
20-Jan-2015	47.99	1.78
21-Jan-2015	49.03	1.79
22-Jan-2015	48.52	1.81
23-Jan-2015	48.79	1.79
26-Jan-2015	48.16	1.8
27-Jan-2015	49.6	1.79
28-Jan-2015	48.47	1.77
29-Jan-2015	49.13	1.81
30-Jan-2015	52.99	1.75
2-Feb-2015	54.75	1.75
3-Feb-2015	57.91	1.75
4-Feb-2015	54.16	1.8
5-Feb-2015	56.57	1.78
6-Feb-2015	57.8	1.78
9-Feb-2015	58.34	1.78
10-Feb-2015	56.43	1.79
11-Feb-2015	54.66	1.78
12-Feb-2015	57.05	1.76
13-Feb-2015	61.52	1.77
16-Feb-2015	61.4
17-Feb-2015	62.53	1.82
18-Feb-2015	60.53	1.83
19-Feb-2015	60.21	1.88
20-Feb-2015	60.22	1.87
23-Feb-2015	58.9	1.87
24-Feb-2015	58.66	1.87
25-Feb-2015	61.63	1.85
26-Feb-2015	60.05	1.9
27-Feb-2015	62.58	1.88
2-Mar-2015	59.54	1.92
3-Mar-2015	61.02	1.95
4-Mar-2015	60.55	1.97
5-Mar-2015	60.48	1.97
6-Mar-2015	59.73	1.99
9-Mar-2015	58.53	1.93
10-Mar-2015	56.39	1.9
11-Mar-2015	57.54	1.88
12-Mar-2015	57.08	1.88
13-Mar-2015	54.67	1.88
16-Mar-2015	53.44	1.85
17-Mar-2015	53.51	1.85
18-Mar-2015	55.91	1.87
19-Mar-2015	54.43	1.93
20-Mar-2015	55.32	1.9
23-Mar-2015	55.92	1.89
24-Mar-2015	55.11	1.88
25-Mar-2015	56.48	1.93
26-Mar-2015	59.19	1.97
27-Mar-2015	56.41	1.94
30-Mar-2015	56.29	1.9
31-Mar-2015	55.11	1.83
1-Apr-2015	57.1	1.83
2-Apr-2015	54.95	1.85
3-Apr-2015		1.88
6-Apr-2015	58.12	1.87
7-Apr-2015	59.1	1.87
8-Apr-2015	55.55	1.88
9-Apr-2015	56.57	1.9
10-Apr-2015	57.87	1.89
13-Apr-2015	57.93	1.88
14-Apr-2015	58.43	1.85
15-Apr-2015	60.32	1.86
16-Apr-2015	63.98	1.9
17-Apr-2015	63.45	1.97
20-Apr-2015	63.45	1.95
21-Apr-2015	62.08	1.94
22-Apr-2015	62.73	1.94
23-Apr-2015	64.85	1.97
24-Apr-2015	65.28	1.97
27-Apr-2015	64.83	1.95
28-Apr-2015	64.64	2
29-Apr-2015	65.84	2.03
30-Apr-2015	66.78	2.03
1-May-2015	66.46	2.07
4-May-2015	66.45	2.07
5-May-2015	67.52	2.05
6-May-2015	67.77	2.03
7-May-2015	65.54	2.02
8-May-2015	65.39	2.05
11-May-2015	64.91	2.07
12-May-2015	66.86	2.08
13-May-2015	66.81	2.08
14-May-2015	66.59	2.05
15-May-2015	66.81	2.05
18-May-2015	66.27	2.07
19-May-2015	64.02	2.08
20-May-2015	65.03	2.1
21-May-2015	66.54	2.03
22-May-2015	65.37	2.05
25-May-2015	65.52
26-May-2015	63.72	2.03
27-May-2015	62.06	2.01
28-May-2015	62.58	2
29-May-2015	65.56	2.03
1-Jun-2015	64.88	2
2-Jun-2015	65.49	2.03
3-Jun-2015	63.8	2.06
4-Jun-2015	62.03	2.03
5-Jun-2015	63.31	2.08
8-Jun-2015	62.69	2.08
9-Jun-2015	64.88	2.09
10-Jun-2015	65.7	2.1
11-Jun-2015	65.11	2.04
12-Jun-2015	63.87	2.04
15-Jun-2015	62.61	2.06
16-Jun-2015	63.7	2.08
17-Jun-2015	63.87	2.09
18-Jun-2015	64.26	2.08
19-Jun-2015	63.02	2.07
22-Jun-2015	63.34	2.14
23-Jun-2015	64.45	2.15
24-Jun-2015	63.49	2.15
25-Jun-2015	63.2	2.15
26-Jun-2015	63.26	2.17
29-Jun-2015	62.01	2.09
30-Jun-2015	63.59	2.13
1-Jul-2015	62.01	2.15
2-Jul-2015	62.07	2.13
3-Jul-2015	60.32
6-Jul-2015	56.54	2.14
7-Jul-2015	56.85	2.15
8-Jul-2015	57.05	2.06
9-Jul-2015	58.61	2.1
10-Jul-2015	58.73	2.11
13-Jul-2015	57.85	2.14
14-Jul-2015	58.51	2.12
15-Jul-2015	57.05	2.1
16-Jul-2015	57.51	2.1
17-Jul-2015	57.1	2.1
20-Jul-2015	56.65	2.09
21-Jul-2015	57.04	2.09
22-Jul-2015	56.13	2.08
23-Jul-2015	55.27	2.03
24-Jul-2015	54.62	2.02
27-Jul-2015	53.47	2.01
28-Jul-2015	53.3	2.03
29-Jul-2015	53.38	2.05
30-Jul-2015	53.31	2.02
31-Jul-2015	52.21	2.01
3-Aug-2015	49.52	1.99
4-Aug-2015	49.99	1.99
5-Aug-2015	49.59	1.98
6-Aug-2015	49.52	1.94
7-Aug-2015	48.61	1.93
10-Aug-2015	50.41	1.95
11-Aug-2015	49.18	1.91
12-Aug-2015	49.66	1.91
13-Aug-2015	49.22	1.9
14-Aug-2015	49.03	1.9
17-Aug-2015	48.74	1.9
18-Aug-2015	48.81	1.9
19-Aug-2015	47.16	1.87
20-Aug-2015	46.62	1.88
21-Aug-2015	45.46	1.84
24-Aug-2015	42.69	1.81
25-Aug-2015	43.21	1.84
26-Aug-2015	43.14	1.89
27-Aug-2015	47.56	1.92
28-Aug-2015	50.05	1.9
31-Aug-2015	54.15	1.87
1-Sep-2015	49.56	1.82
2-Sep-2015	50.5	1.82
3-Sep-2015	50.68	1.79
4-Sep-2015	49.61	1.77
7-Sep-2015	47.63
8-Sep-2015	49.52	1.79
9-Sep-2015	47.58	1.83
10-Sep-2015	48.89	1.86
11-Sep-2015	48.14	1.86
14-Sep-2015	46.37	1.84
15-Sep-2015	46.63	1.84
16-Sep-2015	49.75	1.84
17-Sep-2015	49.08	1.83
18-Sep-2015	47.47	1.82
21-Sep-2015	48.92	1.78
22-Sep-2015	49.08	1.76
23-Sep-2015	47.75	1.78
24-Sep-2015	48.17	1.76
25-Sep-2015	48.6	1.73
28-Sep-2015	47.34	1.67
29-Sep-2015	48.23	1.63
30-Sep-2015	48.37	1.65
1-Oct-2015	47.69	1.68
2-Oct-2015	48.13	1.7
5-Oct-2015	49.25	1.75
6-Oct-2015	51.92	1.74
7-Oct-2015	51.33	1.77
8-Oct-2015	53.05	1.79
9-Oct-2015	52.65	1.75
12-Oct-2015	49.86
13-Oct-2015	49.24	1.73
14-Oct-2015	49.15	1.72
15-Oct-2015	48.71	1.73
16-Oct-2015	50.46	1.7
19-Oct-2015	48.61	1.69
20-Oct-2015	48.71	1.72
21-Oct-2015	47.85	1.7
22-Oct-2015	48.08	1.73
23-Oct-2015	47.99	1.78
26-Oct-2015	47.54	1.74
27-Oct-2015	46.81	1.75
28-Oct-2015	49.05	1.72
29-Oct-2015	48.8	1.78
30-Oct-2015	49.56	1.77
2-Nov-2015	48.79	1.8
3-Nov-2015	50.54	1.82
4-Nov-2015	48.58	1.81
5-Nov-2015	47.98	1.78
6-Nov-2015	47.42	1.84
9-Nov-2015	47.19	1.86
10-Nov-2015	47.44	1.84
11-Nov-2015	45.81
12-Nov-2015	44.06	1.85
13-Nov-2015	43.61	1.83
16-Nov-2015	44.56	1.82
17-Nov-2015	43.57	1.82
18-Nov-2015	44.14	1.85
19-Nov-2015	44.18	1.86
20-Nov-2015	44.66	1.88
23-Nov-2015	44.83	1.88
24-Nov-2015	46.12	1.86
25-Nov-2015	46.17	1.86
26-Nov-2015	45.46
27-Nov-2015	44.86	1.85
30-Nov-2015	44.61	1.84
1-Dec-2015	44.44	1.79
2-Dec-2015	42.49	1.79
3-Dec-2015	43.84	1.84
4-Dec-2015	43	1.84
7-Dec-2015	40.73	1.81
8-Dec-2015	40.26	1.81
9-Dec-2015	40.11	1.79
10-Dec-2015	39.73	1.76
11-Dec-2015	37.93	1.69
14-Dec-2015	37.92	1.7
15-Dec-2015	38.45	1.73
16-Dec-2015	37.19	1.72
17-Dec-2015	37.06	1.68
18-Dec-2015	36.88	1.67
21-Dec-2015	36.35	1.66
22-Dec-2015	36.11	1.66
23-Dec-2015	37.36	1.71
24-Dec-2015	37.89	1.7
25-Dec-2015
28-Dec-2015	36.62	1.7
29-Dec-2015	37.79	1.72
30-Dec-2015	36.46	1.74
31-Dec-2015	37.28	1.72
1-Jan-2016
4-Jan-2016	37.22	1.7
5-Jan-2016	36.42	1.71
6-Jan-2016	34.23	1.71
7-Jan-2016	33.75	1.66
8-Jan-2016	33.55	1.63
11-Jan-2016	31.55	1.63
12-Jan-2016	30.86	1.6
13-Jan-2016	30.31	1.59
14-Jan-2016	31.03	1.59
15-Jan-2016	28.94	1.53
18-Jan-2016	28.55
19-Jan-2016	28.76	1.55
20-Jan-2016	27.88	1.49
21-Jan-2016	29.25	1.46
22-Jan-2016	32.18	1.5
25-Jan-2016	30.5	1.47
26-Jan-2016	31.8	1.5
27-Jan-2016	33.1	1.53
28-Jan-2016	33.89	1.53
29-Jan-2016	34.74	1.55
1-Feb-2016	34.24	1.54
2-Feb-2016	32.72	1.5
3-Feb-2016	35.04	1.54
4-Feb-2016	34.46	1.53
5-Feb-2016	34.06	1.51
8-Feb-2016	32.88	1.43
9-Feb-2016	30.32	1.38

Return to text.

---

Figure 2: Demand-Induced and Supply-Induced Oil Price Changes Since January 2011

Date	Actual Oil Price	Demand-Induced Oil Price	Supply-Induced Oil Price
2011-Jan-03	94.84	94.84	94.84
2011-Jan-04	93.53	94.84	93.52087
2011-Jan-05	95.5	94.84	95.47022
2011-Jan-06	94.52	94.84	94.48546
2011-Jan-07	93.33	93.63839	94.48546
2011-Jan-08
2011-Jan-09
2011-Jan-10	95.7	93.63839	96.85485
2011-Jan-11	97.61	95.48884	96.85485
2011-Jan-12	98.12	95.98646	96.85485
2011-Jan-13	98.06	95.92775	96.85485
2011-Jan-14	98.68	96.53235	96.85485
2011-Jan-15
2011-Jan-16
2011-Jan-17	97.43	96.53235	95.62013
2011-Jan-18	97.8	96.53235	95.98257
2011-Jan-19	98.16	96.53235	96.33523
2011-Jan-20	96.58	94.96591	96.33523
2011-Jan-21	97.6	95.96361	96.33523
2011-Jan-22
2011-Jan-23
2011-Jan-24	96.61	95.96361	95.35307
2011-Jan-25	95.25	95.96361	94.00123
2011-Jan-26	97.91	98.6068	94.00123
2011-Jan-27	97.39	98.6068	93.50065
2011-Jan-28	99.42	98.6068	95.42955
2011-Jan-29
2011-Jan-30
2011-Jan-31	101.01	100.1713	95.42955
2011-Feb-01	101.74	100.8926	95.42955
2011-Feb-02	102.34	100.8926	95.99068
2011-Feb-03	101.76	100.8926	95.44512
2011-Feb-04	99.83	100.8926	93.6175
2011-Feb-05
2011-Feb-06
2011-Feb-07	99.25	100.8926	93.07201
2011-Feb-08	99.92	101.5714	93.07201
2011-Feb-09	101.82	101.5714	94.82518
2011-Feb-10	100.87	101.5714	93.93629
2011-Feb-11	101.43	101.5714	94.45635
2011-Feb-12
2011-Feb-13
2011-Feb-14	103.08	103.2105	94.45635
2011-Feb-15	101.64	101.7585	94.45635
2011-Feb-16	103.78	101.7585	96.42445
2011-Feb-17	102.59	101.7585	95.31241
2011-Feb-18	102.52	101.7585	95.24735
2011-Feb-19
2011-Feb-20
2011-Feb-21	105.74	101.7585	98.19291
2011-Feb-22	105.78	101.7585	98.23005
2011-Feb-23	111.25	101.7585	103.1827
2011-Feb-24	111.36	101.7585	103.2846
2011-Feb-25	112.14	102.4687	103.2846
2011-Feb-26
2011-Feb-27
2011-Feb-28	111.8	102.4687	102.971
2011-Mar-01	115.42	102.4687	106.2523
2011-Mar-02	116.35	102.4687	107.105
2011-Mar-03	114.79	102.4687	105.6592
2011-Mar-04	115.97	102.4687	106.7398
2011-Mar-05
2011-Mar-06
2011-Mar-07	115.04	101.6437	106.7398
2011-Mar-08	113.06	101.6437	104.8867
2011-Mar-09	115.94	101.6437	107.525
2011-Mar-10	115.43	101.1956	107.525
2011-Mar-11	113.84	101.1956	106.0336
2011-Mar-12
2011-Mar-13
2011-Mar-14	113.67	101.1956	105.8752
2011-Mar-15	108.52	96.50365	105.8752
2011-Mar-16	110.62	96.50365	107.9044
2011-Mar-17	114.9	100.1671	107.9044
2011-Mar-18	113.93	100.1671	106.9896
2011-Mar-19
2011-Mar-20
2011-Mar-21	114.96	100.1671	107.9525
2011-Mar-22	115.7	100.1671	108.6452
2011-Mar-23	115.55	100.1671	108.5042
2011-Mar-24	115.72	100.1671	108.6637
2011-Mar-25	115.59	100.1671	108.5416
2011-Mar-26
2011-Mar-27
2011-Mar-28	114.8	99.48011	108.5416
2011-Mar-29	115.16	99.79158	108.5416
2011-Mar-30	115.13	99.79158	108.5133
2011-Mar-31	117.36	99.79158	110.5951
2011-Apr-01	118.7	99.79158	111.8507
2011-Apr-02
2011-Apr-03
2011-Apr-04	121.06	99.79158	114.0527
2011-Apr-05	122.22	99.79158	115.1403
2011-Apr-06	122.3	99.85688	115.1403
2011-Apr-07	122.67	99.85688	115.4881
2011-Apr-08	126.65	99.85688	119.1756
2011-Apr-09
2011-Apr-10
2011-Apr-11	123.98	97.72922	119.1756
2011-Apr-12	120.92	95.28686	119.1756
2011-Apr-13	122.88	95.28686	121.0919
2011-Apr-14	122.36	95.28686	120.5783
2011-Apr-15	123.45	96.13193	120.5783
2011-Apr-16
2011-Apr-17
2011-Apr-18	121.61	94.68832	120.5783
2011-Apr-19	121.33	94.68832	120.3004
2011-Apr-20	123.85	96.63483	120.3004
2011-Apr-21	123.99	96.744	120.3004
2011-Apr-22
2011-Apr-23
2011-Apr-24
2011-Apr-25	123.66
2011-Apr-26	124.14	96.744	120.7664
2011-Apr-27	125.13	96.744	121.7257
2011-Apr-28	125.02	96.744	121.6187
2011-Apr-29	125.89	96.744	122.4621
2011-Apr-30
2011-May-01
2011-May-02	125.12	96.744	121.7107
2011-May-03	122.45	96.744	119.0854
2011-May-04	121.19	95.74336	119.0854
2011-May-05	110.8	87.16161	119.0854
2011-May-06	109.13	87.16161	117.2768
2011-May-07
2011-May-08
2011-May-09	115.9	92.40769	117.2768
2011-May-10	117.63	93.77684	117.2768
2011-May-11	112.57	89.65358	117.2768
2011-May-12	112.98	89.97952	117.2768
2011-May-13	113.83	89.97952	118.1559
2011-May-14
2011-May-15
2011-May-16	112.73	89.10577	118.1559
2011-May-17	109.99	86.91322	118.1559
2011-May-18	112.3	88.71966	118.1559
2011-May-19	111.42	88.71966	117.2263
2011-May-20	112.39	88.71966	118.2424
2011-May-21
2011-May-22
2011-May-23	110.1	86.89328	118.2424
2011-May-24	112.53	86.89328	120.8238
2011-May-25	114.93	88.72703	120.8238
2011-May-26	115.05	88.72703	120.9499
2011-May-27	115.03	88.72703	120.9288
2011-May-28
2011-May-29
2011-May-30	114.68	88.72703	120.5603
2011-May-31	116.73	88.72703	122.6964
2011-Jun-01	114.53	87.03884	122.6964
2011-Jun-02	115.54	87.03884	123.7737
2011-Jun-03	115.84	87.03884	124.0946
2011-Jun-04
2011-Jun-05
2011-Jun-06	114.48	87.03884	122.6291
2011-Jun-07	116.78	87.03884	125.0684
2011-Jun-08	117.85	87.03884	126.2091
2011-Jun-09	119.57	88.29997	126.2091
2011-Jun-10	118.78	87.71464	126.2091
2011-Jun-11
2011-Jun-12
2011-Jun-13	119.1	87.71464	126.5487
2011-Jun-14	120.16	88.49185	126.5487
2011-Jun-15	117.1	86.20912	126.5487
2011-Jun-16	114.02	86.20912	123.1756
2011-Jun-17	113.21	86.20912	122.2975
2011-Jun-18
2011-Jun-19
2011-Jun-20	111.69	86.20912	120.6443
2011-Jun-21	110.95	86.20912	119.8423
2011-Jun-22	114.21	86.20912	123.3129
2011-Jun-23	107.26	80.79665	123.3129
2011-Jun-24	105.12	80.79665	120.8277
2011-Jun-25
2011-Jun-26
2011-Jun-27	105.99	80.79665	121.8236
2011-Jun-28	108.78	82.89597	121.8236
2011-Jun-29	112.4	85.60969	121.8236
2011-Jun-30	112.48	85.6706	121.8236
2011-Jul-01	111.77	85.6706	121.0522
2011-Jul-02
2011-Jul-03
2011-Jul-04	111.39	85.6706	120.6399
2011-Jul-05	113.61	85.6706	123.0206
2011-Jul-06	113.62	85.6706	123.0315
2011-Jul-07	118.59	89.33838	123.0315
2011-Jul-08	118.33	89.1423	123.0315
2011-Jul-09
2011-Jul-10
2011-Jul-11	117.24	88.31736	123.0315
2011-Jul-12	117.75	88.31736	123.5655
2011-Jul-13	118.78	89.08654	123.5655
2011-Jul-14	118.32	88.74086	123.5655
2011-Jul-15	117.26	88.74086	122.4535
2011-Jul-16
2011-Jul-17
2011-Jul-18	116.05	88.74086	121.1834
2011-Jul-19	117.06	89.50985	121.1834
2011-Jul-20	118.15	89.50985	122.3065
2011-Jul-21	117.51	89.50985	121.6422
2011-Jul-22	118.67	90.38911	121.6422
2011-Jul-23
2011-Jul-24
2011-Jul-25	117.94	90.38911	120.8916
2011-Jul-26	118.28	90.38911	121.2396
2011-Jul-27	117.43	89.7372	121.2396
2011-Jul-28	117.36	89.7372	121.1673
2011-Jul-29	116.74	89.26187	121.1673
2011-Jul-30
2011-Jul-31
2011-Aug-01	116.81	89.26187	121.24
2011-Aug-02	116.46	89.26187	120.8761
2011-Aug-03	113.23	89.26187	117.4763
2011-Aug-04	107.25	84.41865	117.4763
2011-Aug-05	109.37	84.41865	119.7758
2011-Aug-06
2011-Aug-07
2011-Aug-08	103.74	79.95722	119.7758
2011-Aug-09	102.57	79.95722	118.4173
2011-Aug-10	106.68	79.95722	123.0697
2011-Aug-11	108.02	80.9553	123.0697
2011-Aug-12	108.03	80.9553	123.081
2011-Aug-13
2011-Aug-14
2011-Aug-15	109.91	80.9553	125.2046
2011-Aug-16	109.47	80.63056	125.2046
2011-Aug-17	110.6	81.4586	125.2046
2011-Aug-18	106.99	78.75542	125.2046
2011-Aug-19	108.62	78.75542	127.0977
2011-Aug-20
2011-Aug-21
2011-Aug-22	108.36	78.75542	126.7931
2011-Aug-23	109.31	79.44287	126.7931
2011-Aug-24	110.15	80.05102	126.7931
2011-Aug-25	110.62	80.05102	127.3329
2011-Aug-26	111.36	80.58474	127.3329
2011-Aug-27
2011-Aug-28
2011-Aug-29	111.88	80.58474	127.9261
2011-Aug-30	114.02	82.11158	127.9261
2011-Aug-31	114.85	82.70714	127.9261
2011-Sep-01	114.29	82.30288	127.9261
2011-Sep-02	112.33	80.8792	127.9261
2011-Sep-03
2011-Sep-04
2011-Sep-05	110.08	80.8792	125.3377
2011-Sep-06	112.89	80.8792	128.4971
2011-Sep-07	115.8	82.93763	128.4971
2011-Sep-08	114.55	82.93763	127.1025
2011-Sep-09	112.77	81.63874	127.1025
2011-Sep-10
2011-Sep-11
2011-Sep-12	112.25	81.63874	126.515
2011-Sep-13	111.89	81.63874	126.1086
2011-Sep-14	112.4	81.63874	126.6821
2011-Sep-15	115.34	83.74668	126.6821
2011-Sep-16	112.22	83.74668	123.2081
2011-Sep-17
2011-Sep-18
2011-Sep-19	109.14	81.41603	123.2081
2011-Sep-20	110.54	81.41603	124.7785
2011-Sep-21	110.36	81.28334	124.7785
2011-Sep-22	105.49	77.6149	124.7785
2011-Sep-23	103.97	77.6149	122.9675
2011-Sep-24
2011-Sep-25
2011-Sep-26	103.94	77.6149	122.932
2011-Sep-27	107.14	79.96838	122.932
2011-Sep-28	103.81	77.44345	122.932
2011-Sep-29	103.95	77.54782	122.932
2011-Sep-30	102.76	76.65495	122.932
2011-Oct-01
2011-Oct-02
2011-Oct-03	101.71	76.65495	121.6694
2011-Oct-04	99.79	76.65495	119.3507
2011-Oct-05	102.73	76.65495	122.8162
2011-Oct-06	105.73	78.86142	122.8162
2011-Oct-07	105.88	78.86142	122.9903
2011-Oct-08
2011-Oct-09
2011-Oct-10	108.95	81.11549	122.9903
2011-Oct-11	110.73	81.11549	124.9835
2011-Oct-12	111.36	81.57569	124.9835
2011-Oct-13	111.11	81.39235	124.9835
2011-Oct-14	114.68	83.96638	124.9835
2011-Oct-15
2011-Oct-16
2011-Oct-17	110.16	80.58994	124.9835
2011-Oct-18	111.15	80.58994	126.1017
2011-Oct-19	108.39	78.56352	126.1017
2011-Oct-20	109.76	78.56352	127.6856
2011-Oct-21	109.56	78.56352	127.4527
2011-Oct-22
2011-Oct-23
2011-Oct-24	111.45	79.90725	127.4527
2011-Oct-25	110.92	79.52635	127.4527
2011-Oct-26	108.91	79.52635	125.1219
2011-Oct-27	112.08	81.80804	125.1219
2011-Oct-28	109.91	81.80804	122.6756
2011-Oct-29
2011-Oct-30
2011-Oct-31	109.56	81.54711	122.6756
2011-Nov-01	109.54	81.53223	122.6756
2011-Nov-02	109.34	81.53223	122.4514
2011-Nov-03	110.83	82.63578	122.4514
2011-Nov-04	111.97	82.63578	123.7046
2011-Nov-05
2011-Nov-06
2011-Nov-07	114.56	82.63578	126.5334
2011-Nov-08	115	82.95256	126.5334
2011-Nov-09	112.31	80.98914	126.5334
2011-Nov-10	113.71	80.98914	128.1009
2011-Nov-11	114.16	81.30901	128.1009
2011-Nov-12
2011-Nov-13
2011-Nov-14	111.89	81.30901	125.5281
2011-Nov-15	112.39	81.30901	126.0878
2011-Nov-16	111.88	81.30901	125.5143
2011-Nov-17	108.22	78.60462	125.5143
2011-Nov-18	107.56	78.60462	124.7465
2011-Nov-19
2011-Nov-20
2011-Nov-21	106.88	78.1061	124.7465
2011-Nov-22	109.03	78.1061	127.231
2011-Nov-23	107.02	76.65275	127.231
2011-Nov-24	107.78	76.65275	128.1313
2011-Nov-25	106.4	76.65275	126.4802
2011-Nov-26
2011-Nov-27
2011-Nov-28	109	78.50333	126.4802
2011-Nov-29	110.82	78.50333	128.5746
2011-Nov-30	110.52	78.50333	128.2261
2011-Dec-01	108.99	77.40896	128.2261
2011-Dec-02	109.94	77.40896	129.3389
2011-Dec-03
2011-Dec-04
2011-Dec-05	109.81	77.40896	129.1858
2011-Dec-06	110.81	77.40896	130.357
2011-Dec-07	109.53	77.40896	128.8424
2011-Dec-08	108.11	76.39883	128.8424
2011-Dec-09	108.62	76.75839	128.8424
2011-Dec-10
2011-Dec-11
2011-Dec-12	107.26	75.79125	128.8424
2011-Dec-13	109.5	75.79125	131.5054
2011-Dec-14	105.02	72.62517	131.5054
2011-Dec-15	105.09	72.67356	131.5054
2011-Dec-16	103.35	72.67356	129.3098
2011-Dec-17
2011-Dec-18
2011-Dec-19	103.64	72.67356	129.6722
2011-Dec-20	106.73	74.80863	129.6722
2011-Dec-21	107.71	75.4924	129.6722
2011-Dec-22	107.89	75.61845	129.6722
2011-Dec-23	107.96	75.6675	129.6722
2011-Dec-24
2011-Dec-25
2011-Dec-26
2011-Dec-27	109.27
2011-Dec-28	107.56	74.47399	129.6722
2011-Dec-29	108.01	74.47399	130.2135
2011-Dec-30	107.38	74.47399	129.4518
2011-Dec-31
2012-Jan-01
2012-Jan-02
2012-Jan-03	112.13
2012-Jan-04	113.7	74.47399	131.2518
2012-Jan-05	112.74	74.47399	130.1389
2012-Jan-06	113.06	74.47399	130.5077
2012-Jan-07
2012-Jan-08
2012-Jan-09	112.45	74.47399	129.8017
2012-Jan-10	113.28	75.02167	129.8017
2012-Jan-11	112.24	75.02167	128.6045
2012-Jan-12	111.26	75.02167	127.4767
2012-Jan-13	110.44	74.4667	127.4767
2012-Jan-14
2012-Jan-15
2012-Jan-16	111.2	74.4667	128.3509
2012-Jan-17	111.53	74.4667	128.7313
2012-Jan-18	110.66	74.4667	127.7231
2012-Jan-19	111.55	75.06321	127.7231
2012-Jan-20	109.86	75.06321	125.7733
2012-Jan-21
2012-Jan-22
2012-Jan-23	110.58	75.55356	125.7733
2012-Jan-24	110.03	75.55356	125.1462
2012-Jan-25	109.81	75.55356	124.8957
2012-Jan-26	110.79	75.55356	126.0054
2012-Jan-27	111.46	75.55356	126.7651
2012-Jan-28
2012-Jan-29
2012-Jan-30	110.75	75.07074	126.7651
2012-Jan-31	110.98	75.07074	127.0281
2012-Feb-01	111.56	75.46205	127.0281
2012-Feb-02	112.07	75.46205	127.6075
2012-Feb-03	114.58	77.13351	127.6075
2012-Feb-04
2012-Feb-05
2012-Feb-06	115.93	77.13351	129.1022
2012-Feb-07	116.23	77.33285	129.1022
2012-Feb-08	117.2	77.97556	129.1022
2012-Feb-09	118.59	78.89491	129.1022
2012-Feb-10	117.31	78.03873	129.1022
2012-Feb-11
2012-Feb-12
2012-Feb-13	117.93	78.03873	129.7827
2012-Feb-14	118.16	78.03873	130.0356
2012-Feb-15	118.93	78.03873	130.8802
2012-Feb-16	120.11	78.03873	132.1724
2012-Feb-17	119.58	78.03873	131.5879
2012-Feb-18
2012-Feb-19
2012-Feb-20	120.05	78.03873	132.1041
2012-Feb-21	121.66	78.03873	133.864
2012-Feb-22	122.9	78.03873	135.2214
2012-Feb-23	123.62	78.03873	136.0113
2012-Feb-24	125.47	79.19795	136.0113
2012-Feb-25
2012-Feb-26
2012-Feb-27	124.17	79.19795	134.5947
2012-Feb-28	121.55	79.19795	131.7244
2012-Feb-29	122.66	79.19795	132.9218
2012-Mar-01	126.2	81.45126	132.9218
2012-Mar-02	123.65	79.7886	132.9218
2012-Mar-03
2012-Mar-04
2012-Mar-05	123.8	79.7886	133.083
2012-Mar-06	121.98	78.60691	133.083
2012-Mar-07	124.12	78.60691	135.3975
2012-Mar-08	125.44	79.43847	135.3975
2012-Mar-09	125.98	79.7797	135.3975
2012-Mar-10
2012-Mar-11
2012-Mar-12	125.34	79.7797	134.7079
2012-Mar-13	126.22	80.33787	134.7079
2012-Mar-14	124.97	79.53829	134.7079
2012-Mar-15	123.55	79.53829	133.1685
2012-Mar-16	125.81	79.53829	135.5825
2012-Mar-17
2012-Mar-18
2012-Mar-19	125.71	79.53829	135.4746
2012-Mar-20	124.12	78.52586	135.4746
2012-Mar-21	124.2	78.52586	135.5619
2012-Mar-22	123.14	77.8528	135.5619
2012-Mar-23	125.13	79.10088	135.5619
2012-Mar-24
2012-Mar-25
2012-Mar-26	125.65	79.42891	135.5619
2012-Mar-27	125.54	79.35935	135.5619
2012-Mar-28	124.16	78.48216	135.5619
2012-Mar-29	122.39	77.35528	135.5619
2012-Mar-30	122.88	77.66436	135.5619
2012-Mar-31
2012-Apr-01
2012-Apr-02	125.43	79.25956	135.5619
2012-Apr-03	124.86	78.89855	135.5619
2012-Apr-04	122.34	77.28988	135.5619
2012-Apr-05	123.43	77.28988	136.7644
2012-Apr-06
2012-Apr-07
2012-Apr-08
2012-Apr-09	122.67
2012-Apr-10	119.88	75.51171	136.7644
2012-Apr-11	120.18	75.70044	136.7644
2012-Apr-12	121.71	76.65809	136.7644
2012-Apr-13	121.83	76.65809	136.8992
2012-Apr-14
2012-Apr-15
2012-Apr-16	118.68	74.64997	136.8992
2012-Apr-17	118.78	74.71284	136.8992
2012-Apr-18	117.97	74.20161	136.8992
2012-Apr-19	118	74.20161	136.934
2012-Apr-20	118.76	74.67798	136.934
2012-Apr-21
2012-Apr-22
2012-Apr-23	118.71	74.64653	136.934
2012-Apr-24	118.16	74.64653	136.2981
2012-Apr-25	119.12	75.25056	136.2981
2012-Apr-26	119.92	75.75424	136.2981
2012-Apr-27	119.83	75.75424	136.1957
2012-Apr-28
2012-Apr-29
2012-Apr-30	119.47	75.75424	135.786
2012-May-01	119.66	75.87462	135.786
2012-May-02	118.2	74.94316	135.786
2012-May-03	116.08	73.58681	135.786
2012-May-04	113.18	71.72505	135.786
2012-May-05
2012-May-06
2012-May-07	113.16	71.72505	135.762
2012-May-08	112.73	71.45198	135.762
2012-May-09	113.2	71.45198	136.3268
2012-May-10	112.73	71.45198	135.7596
2012-May-11	112.26	71.15346	135.7596
2012-May-12
2012-May-13
2012-May-14	111.57	70.71477	135.7596
2012-May-15	112.24	70.71477	136.5724
2012-May-16	111.71	70.38006	136.5724
2012-May-17	107.49	70.38006	131.3132
2012-May-18	107.14	70.38006	130.885
2012-May-19
2012-May-20
2012-May-21	108.81	71.46862	130.885
2012-May-22	108.41	71.46862	130.4029
2012-May-23	105.56	71.46862	126.9289
2012-May-24	106.55	72.13576	126.9289
2012-May-25	106.83	72.13576	127.262
2012-May-26
2012-May-27
2012-May-28	107.11	72.13576	127.5951
2012-May-29	106.68	72.13576	127.0819
2012-May-30	103.47	69.93187	127.0819
2012-May-31	101.87	68.84204	127.0819
2012-Jun-01	98.43	66.47719	127.0819
2012-Jun-02
2012-Jun-03
2012-Jun-04	98.85	66.47719	127.623
2012-Jun-05	98.84	66.47719	127.61
2012-Jun-06	100.64	67.67693	127.61
2012-Jun-07	99.93	67.67693	126.7066
2012-Jun-08	99.47	67.67693	126.122
2012-Jun-09
2012-Jun-10
2012-Jun-11	98	67.67693	124.2442
2012-Jun-12	97.14	67.67693	123.1491
2012-Jun-13	97.13	67.66996	123.1491
2012-Jun-14	97.03	67.66996	123.0222
2012-Jun-15	97.61	68.07326	123.0222
2012-Jun-16
2012-Jun-17
2012-Jun-18	96.05	68.07326	121.0402
2012-Jun-19	95.76	68.07326	120.6742
2012-Jun-20	92.69	65.85513	120.6742
2012-Jun-21	89.23	63.34978	120.6742
2012-Jun-22	90.98	63.34978	123.018
2012-Jun-23
2012-Jun-24
2012-Jun-25	91.01	63.34978	123.0585
2012-Jun-26	93.02	63.34978	125.7468
2012-Jun-27	93.5	63.67584	125.7468
2012-Jun-28	91.36	62.20151	125.7468
2012-Jun-29	97.8	66.43848	125.7468
2012-Jun-30
2012-Jul-01
2012-Jul-02	97.34	66.43848	125.1539
2012-Jul-03	100.68	68.67992	125.1539
2012-Jul-04	99.77	68.67992	124.0176
2012-Jul-05	100.7	68.67992	125.1683
2012-Jul-06	98.19	66.94634	125.1683
2012-Jul-07
2012-Jul-08
2012-Jul-09	100.32	66.94634	127.8545
2012-Jul-10	97.97	65.35946	127.8545
2012-Jul-11	100.23	65.35946	130.7703
2012-Jul-12	101.07	65.35946	131.8617
2012-Jul-13	102.4	66.21393	131.8617
2012-Jul-14
2012-Jul-15
2012-Jul-16	103.55	66.21393	133.3343
2012-Jul-17	104	66.21393	133.9125
2012-Jul-18	105.16	66.94838	133.9125
2012-Jul-19	107.8	68.60834	133.9125
2012-Jul-20	106.83	67.9882	133.9125
2012-Jul-21
2012-Jul-22
2012-Jul-23	103.26	65.67737	133.9125
2012-Jul-24	103.42	65.67737	134.1198
2012-Jul-25	104.38	65.67737	135.3591
2012-Jul-26	105.26	66.22876	135.3591
2012-Jul-27	106.47	66.98574	135.3591
2012-Jul-28
2012-Jul-29
2012-Jul-30	106.2	66.98574	135.0154
2012-Jul-31	104.92	66.17347	135.0154
2012-Aug-01	105.96	66.17347	136.3471
2012-Aug-02	105.9	66.13599	136.3471
2012-Aug-03	108.94	68.00777	136.3471
2012-Aug-04
2012-Aug-05
2012-Aug-06	109.55	68.38751	136.3471
2012-Aug-07	112	69.9001	136.3471
2012-Aug-08	112.14	69.9001	136.5174
2012-Aug-09	113.22	69.9001	137.8259
2012-Aug-10	112.95	69.9001	137.4968
2012-Aug-11
2012-Aug-12
2012-Aug-13	113.6	69.9001	138.2858
2012-Aug-14	114.03	69.9001	138.8083
2012-Aug-15	116.25	69.9001	141.4847
2012-Aug-16	116.9	70.28985	141.4847
2012-Aug-17	113.71	70.28985	137.5702
2012-Aug-18
2012-Aug-19
2012-Aug-20	113.7	70.28366	137.5702
2012-Aug-21	114.64	70.28366	138.7029
2012-Aug-22	114.91	70.449	138.7029
2012-Aug-23	115.01	70.449	138.8235
2012-Aug-24	113.59	70.449	137.0988
2012-Aug-25
2012-Aug-26
2012-Aug-27	112.26	70.449	135.4841
2012-Aug-28	112.58	70.449	135.8697
2012-Aug-29	112.54	70.449	135.8215
2012-Aug-30	112.65	70.449	135.9541
2012-Aug-31	114.57	71.63961	135.9541
2012-Sep-01
2012-Sep-02
2012-Sep-03	115.78	71.63961	137.3825
2012-Sep-04	114.18	71.63961	135.4707
2012-Sep-05	113.09	71.63961	134.1712
2012-Sep-06	113.49	71.63961	134.645
2012-Sep-07	114.25	72.11776	134.645
2012-Sep-08
2012-Sep-09
2012-Sep-10	114.81	72.11776	135.3033
2012-Sep-11	115.4	72.48742	135.3033
2012-Sep-12	115.96	72.83832	135.3033
2012-Sep-13	116.9	73.42639	135.3033
2012-Sep-14	116.66	73.42639	135.0252
2012-Sep-15
2012-Sep-16
2012-Sep-17	113.79	71.59741	135.0252
2012-Sep-18	112.03	70.48135	135.0252
2012-Sep-19	108.19	70.48135	130.3159
2012-Sep-20	110.03	70.48135	132.5135
2012-Sep-21	111.42	70.48135	134.1771
2012-Sep-22
2012-Sep-23
2012-Sep-24	109.81	69.45548	134.1771
2012-Sep-25	110.45	69.45548	134.9568
2012-Sep-26	110.04	69.19717	134.9568
2012-Sep-27	112.01	70.42502	134.9568
2012-Sep-28	112.39	70.42502	135.4139
2012-Sep-29
2012-Sep-30
2012-Oct-01	112.19	70.42502	135.1727
2012-Oct-02	111.57	70.42502	134.4236
2012-Oct-03	108.17	70.42502	130.2635
2012-Oct-04	112.58	73.23921	130.2635
2012-Oct-05	112.02	72.87399	130.2635
2012-Oct-06
2012-Oct-07
2012-Oct-08	111.82	72.74376	130.2635
2012-Oct-09	114.5	72.74376	133.3487
2012-Oct-10	114.33	72.63568	133.3487
2012-Oct-11	115.71	73.50716	133.3487
2012-Oct-12	114.62	72.81144	133.3487
2012-Oct-13
2012-Oct-14
2012-Oct-15	115.8	72.81144	134.7145
2012-Oct-16	115.07	72.81144	133.8625
2012-Oct-17	113.22	72.81144	131.6929
2012-Oct-18	112.42	72.81144	130.7591
2012-Oct-19	110.14	71.31956	130.7591
2012-Oct-20
2012-Oct-21
2012-Oct-22	109.44	71.31956	129.9254
2012-Oct-23	108.25	70.53982	129.9254
2012-Oct-24	107.85	70.27868	129.9254
2012-Oct-25	108.49	70.27868	130.6941
2012-Oct-26	109.55	70.27868	131.9649
2012-Oct-27
2012-Oct-28
2012-Oct-29	109.44	70.27868	131.8323
2012-Oct-30	109.08	70.27868	131.3979
2012-Oct-31	108.7	70.27868	130.9394
2012-Nov-01	108.17	70.27868	130.2994
2012-Nov-02	105.68	68.642	130.2994
2012-Nov-03
2012-Nov-04
2012-Nov-05	107.73	68.642	132.8027
2012-Nov-06	111.07	70.73782	132.8027
2012-Nov-07	106.82	67.97795	132.8027
2012-Nov-08	107.25	67.97795	133.3363
2012-Nov-09	109.4	67.97795	135.9828
2012-Nov-10
2012-Nov-11
2012-Nov-12	109.07	67.97795	135.572
2012-Nov-13	108.26	67.97795	134.5614
2012-Nov-14	109.61	67.97795	136.229
2012-Nov-15	110.98	67.97795	137.9211
2012-Nov-16	108.95	67.97795	135.375
2012-Nov-17
2012-Nov-18
2012-Nov-19	111.7	69.67248	135.375
2012-Nov-20	109.83	69.67248	133.0894
2012-Nov-21	110.86	69.67248	134.3318
2012-Nov-22	110.55	69.67248	133.9556
2012-Nov-23	111.38	69.67248	134.9576
2012-Nov-24
2012-Nov-25
2012-Nov-26	110.92	69.67248	134.399
2012-Nov-27	109.87	69.67248	133.1207
2012-Nov-28	109.51	69.67248	132.6838
2012-Nov-29	110.76	70.46325	132.6838
2012-Nov-30	111.23	70.76162	132.6838
2012-Dec-01
2012-Dec-02
2012-Dec-03	110.92	70.76162	132.3135
2012-Dec-04	109.84	70.06926	132.3135
2012-Dec-05	108.81	70.06926	131.0669
2012-Dec-06	107.03	70.06926	128.9051
2012-Dec-07	107.02	70.06926	128.893
2012-Dec-08
2012-Dec-09
2012-Dec-10	107.33	70.27193	128.893
2012-Dec-11	108.01	70.27193	129.7071
2012-Dec-12	109.5	71.23471	129.7071
2012-Dec-13	107.91	70.19276	129.7071
2012-Dec-14	109.15	70.19276	131.1891
2012-Dec-15
2012-Dec-16
2012-Dec-17	107.64	70.19276	129.3615
2012-Dec-18	108.84	70.19276	130.7957
2012-Dec-19	110.36	70.19276	132.6097
2012-Dec-20	110.2	70.19276	132.4173
2012-Dec-21	108.97	70.19276	130.931
2012-Dec-22
2012-Dec-23
2012-Dec-24	108.8	70.08317	130.931
2012-Dec-25
2012-Dec-26	111.07
2012-Dec-27	110.8	70.08317	130.6123
2012-Dec-28	110.62	69.96922	130.6123
2012-Dec-29
2012-Dec-30
2012-Dec-31	111.11	70.27847	130.6123
2013-Jan-01
2013-Jan-02	112.47
2013-Jan-03	112.14	70.07196	130.6123
2013-Jan-04	111.31	70.07196	129.642
2013-Jan-05
2013-Jan-06
2013-Jan-07	111.4	70.07196	129.7468
2013-Jan-08	111.94	70.07196	130.3742
2013-Jan-09	111.76	70.07196	130.1644
2013-Jan-10	111.89	70.15342	130.1644
2013-Jan-11	110.64	69.36528	130.1644
2013-Jan-12
2013-Jan-13
2013-Jan-14	111.88	69.36528	131.6151
2013-Jan-15	110.3	69.36528	129.7431
2013-Jan-16	110.61	69.36528	130.1073
2013-Jan-17	111.1	69.67189	130.1073
2013-Jan-18	111.89	70.16555	130.1073
2013-Jan-19
2013-Jan-20
2013-Jan-21	111.71	70.16555	129.8978
2013-Jan-22	112.42	70.16555	130.7208
2013-Jan-23	112.8	70.40232	130.7208
2013-Jan-24	113.28	70.70127	130.7208
2013-Jan-25	113.28	70.70127	130.7208
2013-Jan-26
2013-Jan-27
2013-Jan-28	113.48	70.70127	130.9514
2013-Jan-29	114.36	71.24742	130.9514
2013-Jan-30	114.9	71.24742	131.5682
2013-Jan-31	115.55	71.24742	132.3104
2013-Feb-01	116.76	71.98962	132.3104
2013-Feb-02
2013-Feb-03
2013-Feb-04	115.6	71.27084	132.3104
2013-Feb-05	116.52	71.27084	133.3593
2013-Feb-06	116.73	71.27084	133.5994
2013-Feb-07	117.24	71.27084	134.1818
2013-Feb-08	118.9	72.27288	134.1818
2013-Feb-09
2013-Feb-10
2013-Feb-11	118.13	71.80332	134.1818
2013-Feb-12	118.66	72.12475	134.1818
2013-Feb-13	118.72	72.16121	134.1818
2013-Feb-14	118	72.16121	133.3656
2013-Feb-15	117.66	72.16121	132.9807
2013-Feb-16
2013-Feb-17
2013-Feb-18	117.38	72.16121	132.6639
2013-Feb-19	117.52	72.16121	132.822
2013-Feb-20	115.6	70.97253	132.822
2013-Feb-21	113.53	69.69014	132.822
2013-Feb-22	114.1	69.69014	133.4872
2013-Feb-23
2013-Feb-24
2013-Feb-25	114.44	69.69014	133.8844
2013-Feb-26	112.71	69.69014	131.845
2013-Feb-27	111.87	69.69014	130.8587
2013-Feb-28	111.38	69.38422	130.8587
2013-Mar-01	110.4	69.38422	129.7023
2013-Mar-02
2013-Mar-03
2013-Mar-04	110.09	69.38422	129.3375
2013-Mar-05	111.61	70.33565	129.3375
2013-Mar-06	111.06	70.33565	128.6986
2013-Mar-07	111.15	70.39262	128.6986
2013-Mar-08	110.85	70.39262	128.3508
2013-Mar-09
2013-Mar-10
2013-Mar-11	110.22	70.39262	127.6192
2013-Mar-12	109.65	70.39262	126.9575
2013-Mar-13	108.52	70.39262	125.6424
2013-Mar-14	109.42	70.97401	125.6424
2013-Mar-15	109.82	70.97401	126.1008
2013-Mar-16
2013-Mar-17
2013-Mar-18	109.51	70.77338	126.1008
2013-Mar-19	107.45	69.42937	126.1008
2013-Mar-20	108.72	70.24518	126.1008
2013-Mar-21	107.47	69.43286	126.1008
2013-Mar-22	107.66	69.55551	126.1008
2013-Mar-23
2013-Mar-24
2013-Mar-25	108.17	69.55551	126.6968
2013-Mar-26	109.36	69.55551	128.083
2013-Mar-27	109.69	69.55551	128.4689
2013-Mar-28	110.02	69.55551	128.8548
2013-Mar-29
2013-Mar-30
2013-Mar-31
2013-Apr-01	111.08
2013-Apr-02	110.69	69.55551	128.4016
2013-Apr-03	107.11	67.26872	128.4016
2013-Apr-04	106.34	67.26872	127.4752
2013-Apr-05	104.12	65.84952	127.4752
2013-Apr-06
2013-Apr-07
2013-Apr-08	104.66	66.19016	127.4752
2013-Apr-09	106.23	67.1757	127.4752
2013-Apr-10	105.79	67.1757	126.9461
2013-Apr-11	104.27	67.1757	125.1089
2013-Apr-12	103.11	66.42418	125.1089
2013-Apr-13
2013-Apr-14
2013-Apr-15	100.39	64.64841	125.1089
2013-Apr-16	99.91	64.64841	124.5093
2013-Apr-17	97.69	63.19573	124.5093
2013-Apr-18	99.13	63.19573	126.3312
2013-Apr-19	99.65	63.19573	126.9922
2013-Apr-20
2013-Apr-21
2013-Apr-22	100.39	63.19573	127.9318
2013-Apr-23	100.31	63.19573	127.8298
2013-Apr-24	101.73	64.08406	127.8298
2013-Apr-25	103.41	65.13372	127.8298
2013-Apr-26	103.16	64.97606	127.8298
2013-Apr-27
2013-Apr-28
2013-Apr-29	103.81	65.38419	127.8298
2013-Apr-30	102.37	65.38419	126.0442
2013-May-01	99.95	63.81996	126.0442
2013-May-02	102.85	63.81996	129.6492
2013-May-03	104.19	64.64608	129.6492
2013-May-04
2013-May-05
2013-May-06	105.46	64.64608	131.22
2013-May-07	104.4	64.64608	129.8944
2013-May-08	104.34	64.64608	129.8197
2013-May-09	104.47	64.64608	129.9814
2013-May-10	103.91	64.64608	129.2828
2013-May-11
2013-May-12
2013-May-13	102.82	64.64608	127.9194
2013-May-14	102.6	64.64608	127.6454
2013-May-15	103.68	64.64608	128.9821
2013-May-16	103.8	64.64608	129.1313
2013-May-17	104.64	65.16712	129.1313
2013-May-18
2013-May-19
2013-May-20	104.8	65.16712	129.3285
2013-May-21	103.91	65.16712	128.2256
2013-May-22	102.6	65.16712	126.5987
2013-May-23	102.44	65.06542	126.5987
2013-May-24	102.64	65.06542	126.8457
2013-May-25
2013-May-26
2013-May-27	102.62	65.06542	126.8209
2013-May-28	104.23	65.06542	128.7952
2013-May-29	102.43	63.93195	128.7952
2013-May-30	102.19	63.93195	128.493
2013-May-31	100.39	63.93195	126.2096
2013-Jun-01
2013-Jun-02
2013-Jun-03	102.06	64.98672	126.2096
2013-Jun-04	103.24	64.98672	127.6604
2013-Jun-05	103.04	64.98672	127.4129
2013-Jun-06	103.61	64.98672	128.1157
2013-Jun-07	104.56	64.98672	129.2851
2013-Jun-08
2013-Jun-09
2013-Jun-10	103.95	64.60648	129.2851
2013-Jun-11	102.96	63.98823	129.2851
2013-Jun-12	103.49	63.98823	129.9489
2013-Jun-13	104.25	63.98823	130.8997
2013-Jun-14	105.93	63.98823	132.9924
2013-Jun-15
2013-Jun-16
2013-Jun-17	105.47	63.98823	132.4136
2013-Jun-18	106.02	63.98823	133.1023
2013-Jun-19	106.12	63.98823	133.2278
2013-Jun-20	102.15	61.54847	133.2278
2013-Jun-21	100.91	61.54847	131.6006
2013-Jun-22
2013-Jun-23
2013-Jun-24	101.16	61.54847	131.9263
2013-Jun-25	101.26	61.60929	131.9263
2013-Jun-26	101.66	61.60929	132.4464
2013-Jun-27	102.82	62.3083	132.4464
2013-Jun-28	102.16	62.3083	131.5935
2013-Jun-29
2013-Jun-30
2013-Jul-01	103	62.81853	131.5935
2013-Jul-02	104	62.81853	132.8649
2013-Jul-03	105.76	62.81853	135.0946
2013-Jul-04	105.54	62.81853	134.8133
2013-Jul-05	107.72	62.81853	137.5695
2013-Jul-06
2013-Jul-07
2013-Jul-08	107.43	62.81853	137.1987
2013-Jul-09	107.81	62.81853	137.6831
2013-Jul-10	108.51	63.22509	137.6831
2013-Jul-11	107.73	63.22509	136.6899
2013-Jul-12	108.81	63.22509	138.0534
2013-Jul-13
2013-Jul-14
2013-Jul-15	109.09	63.22509	138.4081
2013-Jul-16	109.4	63.22509	138.8009
2013-Jul-17	108.61	63.22509	137.795
2013-Jul-18	108.7	63.27746	137.795
2013-Jul-19	108.07	63.27746	136.994
2013-Jul-20
2013-Jul-21
2013-Jul-22	108.15	63.32428	136.994
2013-Jul-23	108.42	63.32428	137.3356
2013-Jul-24	107.19	63.32428	135.7686
2013-Jul-25	107.65	63.32428	136.35
2013-Jul-26	107.17	63.32428	135.7407
2013-Jul-27
2013-Jul-28
2013-Jul-29	107.45	63.32428	136.0949
2013-Jul-30	106.91	63.32428	135.4092
2013-Jul-31	107.7	63.32428	136.4061
2013-Aug-01	109.54	64.39701	136.4061
2013-Aug-02	108.95	64.39701	135.6694
2013-Aug-03
2013-Aug-04
2013-Aug-05	108.7	64.24907	135.6694
2013-Aug-06	108.18	63.94098	135.6694
2013-Aug-07	107.44	63.94098	134.7382
2013-Aug-08	106.68	63.94098	133.7817
2013-Aug-09	108.22	63.94098	135.6991
2013-Aug-10
2013-Aug-11
2013-Aug-12	108.97	63.94098	136.6363
2013-Aug-13	109.82	64.4378	136.6363
2013-Aug-14	110.2	64.4378	137.1083
2013-Aug-15	111.11	64.4378	138.2359
2013-Aug-16	110.4	64.4378	137.3497
2013-Aug-17
2013-Aug-18
2013-Aug-19	109.9	64.1453	137.3497
2013-Aug-20	110.15	64.29106	137.3497
2013-Aug-21	109.81	64.0923	137.3497
2013-Aug-22	109.9	64.14481	137.3497
2013-Aug-23	111.04	64.80676	137.3497
2013-Aug-24
2013-Aug-25
2013-Aug-26	110.73	64.80676	136.9657
2013-Aug-27	114.36	64.80676	141.3838
2013-Aug-28	116.61	64.80676	144.1384
2013-Aug-29	115.16	64.80676	142.3349
2013-Aug-30	114.01	64.15634	142.3349
2013-Aug-31
2013-Sep-01
2013-Sep-02	114.33	64.15634	142.7338
2013-Sep-03	115.68	64.15634	144.4093
2013-Sep-04	114.91	64.15634	143.4449
2013-Sep-05	115.26	64.15634	143.8811
2013-Sep-06	116.12	64.63326	143.8811
2013-Sep-07
2013-Sep-08
2013-Sep-09	113.72	64.63326	140.8762
2013-Sep-10	111.25	64.63326	137.7827
2013-Sep-11	111.5	64.77834	137.7827
2013-Sep-12	112.63	64.77834	139.172
2013-Sep-13	112.78	64.77834	139.3572
2013-Sep-14
2013-Sep-15
2013-Sep-16	110.07	64.77834	135.9677
2013-Sep-17	108.19	64.77834	133.6253
2013-Sep-18	110.6	66.20548	133.6253
2013-Sep-19	108.76	66.20548	131.3835
2013-Sep-20	109.22	66.20548	131.9381
2013-Sep-21
2013-Sep-22
2013-Sep-23	108.16	66.20548	130.6513
2013-Sep-24	108.64	66.20548	131.2299
2013-Sep-25	108.32	66.20548	130.8427
2013-Sep-26	109.21	66.74723	130.8427
2013-Sep-27	108.63	66.74723	130.146
2013-Sep-28
2013-Sep-29
2013-Sep-30	108.37	66.74723	129.8341
2013-Oct-01	107.94	66.74723	129.3179
2013-Oct-02	109.19	66.74723	130.8069
2013-Oct-03	109	66.63098	130.8069
2013-Oct-04	109.46	66.91158	130.8069
2013-Oct-05
2013-Oct-06
2013-Oct-07	109.68	66.91158	131.0695
2013-Oct-08	110.16	66.91158	131.6419
2013-Oct-09	109.06	66.91158	130.3208
2013-Oct-10	111.8	68.57189	130.3208
2013-Oct-11	111.28	68.57189	129.7132
2013-Oct-12
2013-Oct-13
2013-Oct-14	111.04	68.57189	129.4332
2013-Oct-15	109.96	67.90168	129.4332
2013-Oct-16	110.86	68.45518	129.4332
2013-Oct-17	109.11	68.45518	127.3737
2013-Oct-18	109.94	68.97394	127.3737
2013-Oct-19
2013-Oct-20
2013-Oct-21	109.64	68.97394	127.0256
2013-Oct-22	109.97	69.18123	127.0256
2013-Oct-23	107.8	67.80246	127.0256
2013-Oct-24	106.99	67.80246	126.0676
2013-Oct-25	106.93	67.80246	125.9969
2013-Oct-26
2013-Oct-27
2013-Oct-28	109.61	69.48085	125.9969
2013-Oct-29	109.01	69.48085	125.3053
2013-Oct-30	109.86	69.48085	126.2785
2013-Oct-31	108.84	68.83274	126.2785
2013-Nov-01	105.91	68.83274	122.8325
2013-Nov-02
2013-Nov-03
2013-Nov-04	106.23	68.83274	123.2031
2013-Nov-05	105.33	68.24709	123.2031
2013-Nov-06	105.24	68.24709	123.0977
2013-Nov-07	103.46	68.24709	120.9979
2013-Nov-08	105.12	69.33341	120.9979
2013-Nov-09
2013-Nov-10
2013-Nov-11	106.4	69.33341	122.4623
2013-Nov-12	105.81	68.94788	122.4623
2013-Nov-13	107.12	68.94788	123.9692
2013-Nov-14	108.54	68.94788	125.6017
2013-Nov-15	108.5	68.94788	125.5555
2013-Nov-16
2013-Nov-17
2013-Nov-18	108.47	68.92882	125.5555
2013-Nov-19	106.92	68.92882	123.7484
2013-Nov-20	108.06	68.92882	125.0608
2013-Nov-21	110.08	70.20543	125.0608
2013-Nov-22	111.05	70.82135	125.0608
2013-Nov-23
2013-Nov-24
2013-Nov-25	111	70.78946	125.0608
2013-Nov-26	110.88	70.78946	124.9255
2013-Nov-27	111.31	70.78946	125.4091
2013-Nov-28	110.86	70.78946	124.901
2013-Nov-29	109.69	70.78946	123.5758
2013-Nov-30
2013-Dec-01
2013-Dec-02	111.45	70.78946	125.5429
2013-Dec-03	112.62	70.78946	126.854
2013-Dec-04	111.88	70.78946	126.0177
2013-Dec-05	110.98	70.2177	126.0177
2013-Dec-06	111.61	70.61518	126.0177
2013-Dec-07
2013-Dec-08
2013-Dec-09	109.39	70.61518	123.4859
2013-Dec-10	109.38	70.61518	123.4746
2013-Dec-11	109.7	70.61518	123.8353
2013-Dec-12	108.67	69.94902	123.8353
2013-Dec-13	108.83	69.94902	124.0175
2013-Dec-14
2013-Dec-15
2013-Dec-16	110.47	70.99525	124.0175
2013-Dec-17	108.44	70.99525	121.7173
2013-Dec-18	109.63	70.99525	123.0458
2013-Dec-19	110.29	70.99525	123.7843
2013-Dec-20	111.77	71.94161	123.7843
2013-Dec-21
2013-Dec-22
2013-Dec-23	111.56	71.94161	123.5515
2013-Dec-24	111.9	72.16053	123.5515
2013-Dec-25
2013-Dec-26	111.98
2013-Dec-27	112.18	72.16053	123.772
2013-Dec-28
2013-Dec-29
2013-Dec-30	111.21	71.53386	123.772
2013-Dec-31	110.8	71.53386	123.3148
2014-Jan-01
2014-Jan-02	107.78
2014-Jan-03	106.89	70.94071	123.3148
2014-Jan-04
2014-Jan-05
2014-Jan-06	106.73	70.94071	123.1301
2014-Jan-07	107.35	71.35162	123.1301
2014-Jan-08	107.15	71.21856	123.1301
2014-Jan-09	106.39	71.21856	122.2536
2014-Jan-10	107.25	71.79194	122.2536
2014-Jan-11
2014-Jan-12
2014-Jan-13	106.75	71.79194	121.6824
2014-Jan-14	106.39	71.79194	121.2713
2014-Jan-15	107.13	72.28956	121.2713
2014-Jan-16	107.09	72.26257	121.2713
2014-Jan-17	106.48	72.26257	120.5786
2014-Jan-18
2014-Jan-19
2014-Jan-20	106.35	72.26257	120.4313
2014-Jan-21	106.73	72.26257	120.8608
2014-Jan-22	108.27	72.26257	122.5922
2014-Jan-23	107.58	71.80057	122.5922
2014-Jan-24	107.88	71.80057	122.9336
2014-Jan-25
2014-Jan-26
2014-Jan-27	106.69	71.00415	122.9336
2014-Jan-28	107.41	71.00415	123.7605
2014-Jan-29	107.85	71.00415	124.2664
2014-Jan-30	107.95	71.00415	124.3816
2014-Jan-31	106.4	69.97725	124.3816
2014-Feb-01
2014-Feb-02
2014-Feb-03	106.04	69.74008	124.3816
2014-Feb-04	105.78	69.74008	124.0762
2014-Feb-05	106.25	69.74008	124.6263
2014-Feb-06	107.19	70.35436	124.6263
2014-Feb-07	109.57	71.89939	124.6263
2014-Feb-08
2014-Feb-09
2014-Feb-10	108.63	71.89939	123.5525
2014-Feb-11	108.68	71.89939	123.6094
2014-Feb-12	108.79	71.89939	123.7344
2014-Feb-13	108.73	71.89939	123.6662
2014-Feb-14	109.08	72.13046	123.6662
2014-Feb-15
2014-Feb-16
2014-Feb-17	109.18	72.13046	123.7795
2014-Feb-18	110.46	72.13046	125.2222
2014-Feb-19	110.47	72.13046	125.2335
2014-Feb-20	110.3	72.13046	125.0407
2014-Feb-21	109.85	72.13046	124.5295
2014-Feb-22
2014-Feb-23
2014-Feb-24	110.64	72.13046	125.4218
2014-Feb-25	109.51	72.13046	124.1343
2014-Feb-26	109.52	72.13046	124.1456
2014-Feb-27	108.96	72.13046	123.5092
2014-Feb-28	109.07	72.13046	123.6338
2014-Mar-01
2014-Mar-02
2014-Mar-03	111.2	72.13046	126.025
2014-Mar-04	109.3	72.13046	123.8531
2014-Mar-05	107.76	71.10694	123.8531
2014-Mar-06	108.1	71.33094	123.8531
2014-Mar-07	109	71.33094	124.8799
2014-Mar-08
2014-Mar-09
2014-Mar-10	108.08	70.72633	124.8799
2014-Mar-11	108.55	70.72633	125.4218
2014-Mar-12	108.02	70.72633	124.8079
2014-Mar-13	107.39	70.31262	124.8079
2014-Mar-14	108.57	70.31262	126.1719
2014-Mar-15
2014-Mar-16
2014-Mar-17	106.24	70.31262	123.4346
2014-Mar-18	106.79	70.67569	123.4346
2014-Mar-19	105.85	70.67569	122.3433
2014-Mar-20	106.45	70.67569	123.0348
2014-Mar-21	106.92	70.67569	123.5769
2014-Mar-22
2014-Mar-23
2014-Mar-24	106.81	70.60294	123.5769
2014-Mar-25	106.99	70.72182	123.5769
2014-Mar-26	107.03	70.72182	123.6231
2014-Mar-27	107.83	70.72182	124.5437
2014-Mar-28	108.07	70.87906	124.5437
2014-Mar-29
2014-Mar-30
2014-Mar-31	107.76	70.87906	124.1859
2014-Apr-01	105.62	70.87906	121.6949
2014-Apr-02	104.79	70.87906	120.7348
2014-Apr-03	106.15	70.87906	122.2916
2014-Apr-04	106.72	70.87906	122.9465
2014-Apr-05
2014-Apr-06
2014-Apr-07	105.82	70.87906	121.9053
2014-Apr-08	107.67	72.10749	121.9053
2014-Apr-09	107.98	72.31481	121.9053
2014-Apr-10	107.46	72.31481	121.3168
2014-Apr-11	107.33	72.31481	121.17
2014-Apr-12
2014-Apr-13
2014-Apr-14	109.07	73.47775	121.17
2014-Apr-15	108.74	73.47775	120.8028
2014-Apr-16	109.6	74.05658	120.8028
2014-Apr-17	109.53	74.05658	120.7256
2014-Apr-18
2014-Apr-19
2014-Apr-20
2014-Apr-21	109.95
2014-Apr-22	109.27	74.05658	119.9767
2014-Apr-23	109.11	73.94806	119.9767
2014-Apr-24	110.33	74.77032	119.9767
2014-Apr-25	109.58	74.26031	119.9767
2014-Apr-26
2014-Apr-27
2014-Apr-28	108.12	74.26031	118.3674
2014-Apr-29	108.98	74.26031	119.3052
2014-Apr-30	108.07	74.26031	118.3048
2014-May-01	107.76	74.04699	118.3048
2014-May-02	108.59	74.04699	119.2125
2014-May-03
2014-May-04
2014-May-05	107.72	74.04699	118.2536
2014-May-06	107.06	74.04699	117.5268
2014-May-07	108.13	74.04699	118.6956
2014-May-08	108.04	74.04699	118.5967
2014-May-09	107.89	74.04699	118.432
2014-May-10
2014-May-11
2014-May-12	108.41	74.40301	118.432
2014-May-13	109.24	74.40301	119.3352
2014-May-14	110.19	74.40301	120.3685
2014-May-15	110.44	74.40301	120.6413
2014-May-16	109.75	74.40301	119.8852
2014-May-17
2014-May-18
2014-May-19	109.37	74.40301	119.4694
2014-May-20	109.69	74.40301	119.8185
2014-May-21	110.55	74.40301	120.7542
2014-May-22	110.36	74.40301	120.5465
2014-May-23	110.54	74.52427	120.5465
2014-May-24
2014-May-25
2014-May-26	110.32	74.52427	120.3063
2014-May-27	110.02	74.52427	119.9787
2014-May-28	109.81	74.52427	119.7495
2014-May-29	109.97	74.52427	119.9239
2014-May-30	109.41	74.52427	119.3116
2014-May-31
2014-Jun-01
2014-Jun-02	108.83	74.52427	118.6774
2014-Jun-03	108.82	74.51742	118.6774
2014-Jun-04	108.4	74.51742	118.2185
2014-Jun-05	108.79	74.78504	118.2185
2014-Jun-06	108.61	74.78504	118.0227
2014-Jun-07
2014-Jun-08
2014-Jun-09	109.99	75.72927	118.0227
2014-Jun-10	109.52	75.40498	118.0227
2014-Jun-11	109.95	75.40498	118.4852
2014-Jun-12	113.02	75.40498	121.7482
2014-Jun-13	113.41	75.66473	121.7482
2014-Jun-14
2014-Jun-15
2014-Jun-16	112.94	75.66473	121.2426
2014-Jun-17	113.45	76.00564	121.2426
2014-Jun-18	114.26	76.54637	121.2426
2014-Jun-19	115.06	77.08045	121.2426
2014-Jun-20	114.81	77.08045	120.9789
2014-Jun-21
2014-Jun-22
2014-Jun-23	114.12	77.08045	120.2496
2014-Jun-24	114.46	77.08045	120.6073
2014-Jun-25	114	77.08045	120.1217
2014-Jun-26	113.21	77.08045	119.2863
2014-Jun-27	113.3	77.08045	119.3811
2014-Jun-28
2014-Jun-29
2014-Jun-30	112.36	77.08045	118.3865
2014-Jul-01	112.29	77.08045	118.3128
2014-Jul-02	111.24	77.08045	117.2012
2014-Jul-03	111	77.08045	116.9481
2014-Jul-04	110.64	77.08045	116.5682
2014-Jul-05
2014-Jul-06
2014-Jul-07	110.24	77.08045	116.146
2014-Jul-08	108.94	77.08045	114.7682
2014-Jul-09	108.28	77.08045	114.0708
2014-Jul-10	108.67	77.08045	114.4809
2014-Jul-11	106.66	77.08045	112.3436
2014-Jul-12
2014-Jul-13
2014-Jul-14	106.98	77.08045	112.6801
2014-Jul-15	106.02	77.08045	111.6644
2014-Jul-16	105.85	77.08045	111.4852
2014-Jul-17	107.89	77.08045	113.6134
2014-Jul-18	107.24	77.08045	112.9269
2014-Jul-19
2014-Jul-20
2014-Jul-21	107.68	77.08045	113.3892
2014-Jul-22	107.33	77.08045	113.0201
2014-Jul-23	108.03	77.08045	113.7548
2014-Jul-24	107.07	77.08045	112.7394
2014-Jul-25	108.39	77.08045	114.1208
2014-Jul-26
2014-Jul-27
2014-Jul-28	107.57	77.08045	113.2542
2014-Jul-29	107.72	77.08045	113.412
2014-Jul-30	106.51	77.08045	112.1308
2014-Jul-31	106.02	76.72502	112.1308
2014-Aug-01	104.84	75.86628	112.1308
2014-Aug-02
2014-Aug-03
2014-Aug-04	105.41	76.27764	112.1308
2014-Aug-05	104.61	75.69653	112.1308
2014-Aug-06	104.59	75.69653	112.1094
2014-Aug-07	105.44	75.69653	113.0168
2014-Aug-08	105.02	75.69653	112.5657
2014-Aug-09
2014-Aug-10
2014-Aug-11	104.68	75.69653	112.2007
2014-Aug-12	103.02	75.69653	110.4072
2014-Aug-13	104.28	75.69653	111.7494
2014-Aug-14	102.01	75.69653	109.2899
2014-Aug-15	103.53	75.69653	110.9064
2014-Aug-16
2014-Aug-17
2014-Aug-18	101.6	75.69653	108.8193
2014-Aug-19	101.56	75.69653	108.7765
2014-Aug-20	102.28	76.23128	108.7765
2014-Aug-21	102.63	76.23128	109.1481
2014-Aug-22	102.29	76.23128	108.7859
2014-Aug-23
2014-Aug-24
2014-Aug-25	102.65	76.23128	109.1681
2014-Aug-26	102.5	76.23128	109.0084
2014-Aug-27	102.72	76.23128	109.2422
2014-Aug-28	102.46	76.03808	109.2422
2014-Aug-29	103.19	76.57791	109.2422
2014-Aug-30
2014-Aug-31
2014-Sep-01	102.79	76.57791	108.8179
2014-Sep-02	100.34	76.57791	106.1928
2014-Sep-03	102.77	76.57791	108.7339
2014-Sep-04	101.83	76.57791	107.7348
2014-Sep-05	100.82	76.57791	106.6609
2014-Sep-06
2014-Sep-07
2014-Sep-08	100.2	76.57791	106.0029
2014-Sep-09	99.16	75.77894	106.0029
2014-Sep-10	98.04	75.77894	104.7988
2014-Sep-11	98.08	75.77894	104.8416
2014-Sep-12	97.11	75.02576	104.8416
2014-Sep-13
2014-Sep-14
2014-Sep-15	96.65	74.66953	104.8416
2014-Sep-16	99.05	76.50107	104.8416
2014-Sep-17	98.97	76.50107	104.7568
2014-Sep-18	97.7	76.50107	103.4039
2014-Sep-19	98.39	76.50107	104.1316
2014-Sep-20
2014-Sep-21
2014-Sep-22	96.97	75.38893	104.1316
2014-Sep-23	96.85	75.29558	104.1316
2014-Sep-24	96.95	75.37328	104.1316
2014-Sep-25	97	75.37328	104.1853
2014-Sep-26	97	75.37328	104.1853
2014-Sep-27
2014-Sep-28
2014-Sep-29	97.2	75.37328	104.3999
2014-Sep-30	94.67	73.38542	104.3999
2014-Oct-01	94.16	72.98902	104.3999
2014-Oct-02	93.42	72.98902	103.5762
2014-Oct-03	92.31	72.98902	102.3381
2014-Oct-04
2014-Oct-05
2014-Oct-06	92.79	72.98902	102.8689
2014-Oct-07	92.11	72.98902	102.1123
2014-Oct-08	91.38	72.98902	101.2998
2014-Oct-09	90.05	72.98902	99.81455
2014-Oct-10	90.21	72.98902	99.99174
2014-Oct-11
2014-Oct-12
2014-Oct-13	88.89	72.98902	98.5178
2014-Oct-14	85.04	72.98902	94.15563
2014-Oct-15	83.78	71.89948	94.15563
2014-Oct-16	84.47	71.89948	94.92791
2014-Oct-17	86.16	73.32378	94.92791
2014-Oct-18
2014-Oct-19
2014-Oct-20	85.4	73.32378	94.08686
2014-Oct-21	86.22	74.02447	94.08686
2014-Oct-22	84.71	74.02447	92.42448
2014-Oct-23	86.83	74.02447	94.70908
2014-Oct-24	86.13	74.02447	93.94246
2014-Oct-25
2014-Oct-26
2014-Oct-27	85.83	74.02447	93.61468
2014-Oct-28	86.03	74.19676	93.61468
2014-Oct-29	87.12	74.19676	94.79333
2014-Oct-30	86.24	74.19676	93.83095
2014-Oct-31	85.86	74.19676	93.41659
2014-Nov-01
2014-Nov-02
2014-Nov-03	84.78	74.19676	92.23409
2014-Nov-04	82.82	72.46129	92.23409
2014-Nov-05	82.95	72.46129	92.37875
2014-Nov-06	82.86	72.46129	92.27846
2014-Nov-07	83.39	72.9233	92.27846
2014-Nov-08
2014-Nov-09
2014-Nov-10	82.34	72.9233	91.10917
2014-Nov-11	81.67	72.9233	90.36478
2014-Nov-12	80.38	72.9233	88.92605
2014-Nov-13	77.92	72.9233	86.16199
2014-Nov-14	79.41	74.30458	86.16199
2014-Nov-15
2014-Nov-16
2014-Nov-17	79.31	74.30458	86.05342
2014-Nov-18	78.47	74.30458	85.13713
2014-Nov-19	78.1	74.30458	84.73475
2014-Nov-20	79.33	75.46569	84.73475
2014-Nov-21	80.36	76.43921	84.73475
2014-Nov-22
2014-Nov-23
2014-Nov-24	79.68	76.43921	84.01468
2014-Nov-25	78.33	75.13302	84.01468
2014-Nov-26	77.75	75.13302	83.39027
2014-Nov-27	72.58	75.13302	77.65226
2014-Nov-28	70.15	75.13302	75.00792
2014-Nov-29
2014-Nov-30
2014-Dec-01	72.54	75.13302	77.52086
2014-Dec-02	70.54	75.13302	75.35351
2014-Dec-03	69.92	75.13302	74.68828
2014-Dec-04	69.64	75.13302	74.38858
2014-Dec-05	69.07	75.13302	73.77721
2014-Dec-06
2014-Dec-07
2014-Dec-08	66.19	71.93303	73.77721
2014-Dec-09	66.84	71.93303	74.49818
2014-Dec-10	64.24	69.07904	74.49818
2014-Dec-11	63.68	69.07904	73.84591
2014-Dec-12	61.85	69.07904	71.69268
2014-Dec-13
2014-Dec-14
2014-Dec-15	61.06	68.19102	71.69268
2014-Dec-16	59.86	66.83753	71.69268
2014-Dec-17	61.18	66.83753	73.25643
2014-Dec-18	59.27	66.83753	70.93295
2014-Dec-19	61.38	69.17556	70.93295
2014-Dec-20
2014-Dec-21
2014-Dec-22	60.11	69.17556	69.4499
2014-Dec-23	61.69	69.17556	71.25182
2014-Dec-24	60.24	67.5302	71.25182
2014-Dec-25
2014-Dec-26	59.45
2014-Dec-27
2014-Dec-28
2014-Dec-29	57.88	67.5302	69.34486
2014-Dec-30	57.9	67.5302	69.36881
2014-Dec-31	57.33	66.8621	69.36881
2015-Jan-01
2015-Jan-02	56.42
2015-Jan-03
2015-Jan-04
2015-Jan-05	53.11	62.81972	69.36881
2015-Jan-06	51.1	60.39609	69.36881
2015-Jan-07	51.15	60.39609	69.43666
2015-Jan-08	50.96	60.39609	69.17825
2015-Jan-09	50.11	59.3802	69.17825
2015-Jan-10
2015-Jan-11
2015-Jan-12	47.43	56.11633	69.17825
2015-Jan-13	46.59	55.11359	69.17825
2015-Jan-14	48.69	55.11359	72.22816
2015-Jan-15	47.67	55.11359	70.69899
2015-Jan-16	50.17	57.93072	70.69899
2015-Jan-17
2015-Jan-18
2015-Jan-19	48.84	57.93072	68.79948
2015-Jan-20	47.99	57.93072	67.59157
2015-Jan-21	49.03	59.17273	67.59157
2015-Jan-22	48.52	59.17273	66.88481
2015-Jan-23	48.79	59.17273	67.25597
2015-Jan-24
2015-Jan-25
2015-Jan-26	48.16	59.17273	66.38188
2015-Jan-27	49.6	59.17273	68.33762
2015-Jan-28	48.47	59.17273	66.76273
2015-Jan-29	49.13	59.17273	67.66568
2015-Jan-30	52.99	59.17273	72.78346
2015-Jan-31
2015-Feb-01
2015-Feb-02	54.75	61.10615	72.78346
2015-Feb-03	57.91	64.53498	72.78346
2015-Feb-04	54.16	60.21453	72.78346
2015-Feb-05	56.57	62.83604	72.78346
2015-Feb-06	57.8	62.83604	74.34903
2015-Feb-07
2015-Feb-08
2015-Feb-09	58.34	62.83604	75.04042
2015-Feb-10	56.43	62.83604	72.54255
2015-Feb-11	54.66	60.83354	72.54255
2015-Feb-12	57.05	63.43696	72.54255
2015-Feb-13	61.52	63.43696	78.01474
2015-Feb-14
2015-Feb-15
2015-Feb-16	61.4	63.43696	77.86242
2015-Feb-17	62.53	63.43696	79.28236
2015-Feb-18	60.53	63.43696	76.7051
2015-Feb-19	60.21	63.1007	76.7051
2015-Feb-20	60.22	63.1007	76.71784
2015-Feb-21
2015-Feb-22
2015-Feb-23	58.9	61.70218	76.71784
2015-Feb-24	58.66	61.70218	76.4046
2015-Feb-25	61.63	61.70218	80.17828
2015-Feb-26	60.05	61.70218	78.09595
2015-Feb-27	62.58	61.70218	81.31883
2015-Feb-28
2015-Mar-01
2015-Mar-02	59.54	61.70218	77.26936
2015-Mar-03	61.02	61.70218	79.16658
2015-Mar-04	60.55	61.70218	78.55445
2015-Mar-05	60.48	61.70218	78.46358
2015-Mar-06	59.73	60.93224	78.46358
2015-Mar-07
2015-Mar-08
2015-Mar-09	58.53	60.93224	76.87117
2015-Mar-10	56.39	58.66266	76.87117
2015-Mar-11	57.54	58.66266	78.42308
2015-Mar-12	57.08	58.66266	77.79362
2015-Mar-13	54.67	58.66266	74.4377
2015-Mar-14
2015-Mar-15
2015-Mar-16	53.44	58.66266	72.74383
2015-Mar-17	53.51	58.66266	72.83905
2015-Mar-18	55.91	58.66266	76.03484
2015-Mar-19	54.43	58.66266	73.995
2015-Mar-20	55.32	59.61411	73.995
2015-Mar-21
2015-Mar-22
2015-Mar-23	55.92	59.61411	74.79322
2015-Mar-24	55.11	58.74428	74.79322
2015-Mar-25	56.48	58.74428	76.6298
2015-Mar-26	59.19	58.74428	80.22114
2015-Mar-27	56.41	58.74428	76.36201
2015-Mar-28
2015-Mar-29
2015-Mar-30	56.29	58.74428	76.19939
2015-Mar-31	55.11	57.49974	76.19939
2015-Apr-01	57.1	57.49974	78.9024
2015-Apr-02	54.95	57.49974	75.8741
2015-Apr-03
2015-Apr-04
2015-Apr-05
2015-Apr-06	58.12
2015-Apr-07	59.1	57.49974	77.14279
2015-Apr-08	55.55	57.49974	72.364
2015-Apr-09	56.57	57.49974	73.68068
2015-Apr-10	57.87	58.80616	73.68068
2015-Apr-11
2015-Apr-12
2015-Apr-13	57.93	58.80616	73.75703
2015-Apr-14	58.43	59.31154	73.75703
2015-Apr-15	60.32	61.19968	73.75703
2015-Apr-16	63.98	61.19968	78.10183
2015-Apr-17	63.45	60.6906	78.10183
2015-Apr-18
2015-Apr-19
2015-Apr-20	63.45	60.6906	78.10183
2015-Apr-21	62.08	59.36583	78.10183
2015-Apr-22	62.73	59.36583	78.91533
2015-Apr-23	64.85	59.36583	81.53825
2015-Apr-24	65.28	59.75816	81.53825
2015-Apr-25
2015-Apr-26
2015-Apr-27	64.83	59.75816	80.97423
2015-Apr-28	64.64	59.75816	80.73656
2015-Apr-29	65.84	59.75816	82.22164
2015-Apr-30	66.78	59.75816	83.38722
2015-May-01	66.46	59.75816	82.98668
2015-May-02
2015-May-03
2015-May-04	66.45	59.75816	82.9742
2015-May-05	67.52	59.75816	84.29963
2015-May-06	67.77	59.75816	84.61118
2015-May-07	65.54	59.75816	81.78018
2015-May-08	65.39	59.75816	81.5928
2015-May-09
2015-May-10
2015-May-11	64.91	59.31789	81.5928
2015-May-12	66.86	59.31789	84.00788
2015-May-13	66.81	59.27351	84.00788
2015-May-14	66.59	59.27351	83.73079
2015-May-15	66.81	59.27351	84.00696
2015-May-16
2015-May-17
2015-May-18	66.27	59.27351	83.32521
2015-May-19	64.02	57.2261	83.32521
2015-May-20	65.03	57.2261	84.62951
2015-May-21	66.54	58.5397	84.62951
2015-May-22	65.37	57.50121	84.62951
2015-May-23
2015-May-24
2015-May-25	65.52	57.50121	84.82348
2015-May-26	63.72	57.50121	82.46056
2015-May-27	62.06	57.50121	80.28386
2015-May-28	62.58	57.50121	80.95376
2015-May-29	65.56	57.50121	84.71973
2015-May-30
2015-May-31
2015-Jun-01	64.88	57.50121	83.83641
2015-Jun-02	65.49	57.50121	84.62095
2015-Jun-03	63.8	57.50121	82.4086
2015-Jun-04	62.03	55.88341	82.4086
2015-Jun-05	63.31	55.88341	84.09181
2015-Jun-06
2015-Jun-07
2015-Jun-08	62.69	55.88341	83.26423
2015-Jun-09	64.88	57.80231	83.26423
2015-Jun-10	65.7	58.52828	83.26423
2015-Jun-11	65.11	58.52828	82.51312
2015-Jun-12	63.87	57.40287	82.51312
2015-Jun-13
2015-Jun-14
2015-Jun-15	62.61	56.25913	82.51312
2015-Jun-16	63.7	56.25913	83.93726
2015-Jun-17	63.87	56.25913	84.16097
2015-Jun-18	64.26	56.25913	84.67331
2015-Jun-19	63.02	55.16291	84.67331
2015-Jun-20
2015-Jun-21
2015-Jun-22	63.34	55.16291	85.10217
2015-Jun-23	64.45	56.12124	85.10217
2015-Jun-24	63.49	55.27901	85.10217
2015-Jun-25	63.2	55.27901	84.71257
2015-Jun-26	63.26	55.27901	84.79295
2015-Jun-27
2015-Jun-28
2015-Jun-29	62.01	54.17578	84.79295
2015-Jun-30	63.59	54.17578	86.92639
2015-Jul-01	62.01	54.17578	84.73927
2015-Jul-02	62.07	54.17578	84.82123
2015-Jul-03	60.32	54.17578	82.39542
2015-Jul-04
2015-Jul-05
2015-Jul-06	56.54	54.17578	77.06317
2015-Jul-07	56.85	54.17578	77.48454
2015-Jul-08	57.05	54.17578	77.75665
2015-Jul-09	58.61	55.63729	77.75665
2015-Jul-10	58.73	55.63729	77.91569
2015-Jul-11
2015-Jul-12
2015-Jul-13	57.85	55.63729	76.73938
2015-Jul-14	58.51	55.63729	77.60993
2015-Jul-15	57.05	55.63729	75.64876
2015-Jul-16	57.51	56.0841	75.64876
2015-Jul-17	57.1	56.0841	75.10751
2015-Jul-18
2015-Jul-19
2015-Jul-20	56.65	56.0841	74.51325
2015-Jul-21	57.04	56.0841	75.02447
2015-Jul-22	56.13	55.18214	75.02447
2015-Jul-23	55.27	54.33012	75.02447
2015-Jul-24	54.62	53.68738	75.02447
2015-Jul-25
2015-Jul-26
2015-Jul-27	53.47	52.54495	75.02447
2015-Jul-28	53.3	52.54495	74.78556
2015-Jul-29	53.38	52.62376	74.78556
2015-Jul-30	53.31	52.62376	74.68743
2015-Jul-31	52.21	51.52656	74.68743
2015-Aug-01
2015-Aug-02
2015-Aug-03	49.52	48.80094	74.68743
2015-Aug-04	49.99	48.80094	75.39295
2015-Aug-05	49.59	48.80094	74.78726
2015-Aug-06	49.52	48.732	74.78726
2015-Aug-07	48.61	47.82815	74.78726
2015-Aug-08
2015-Aug-09
2015-Aug-10	50.41	49.5672	74.78726
2015-Aug-11	49.18	48.34276	74.78726
2015-Aug-12	49.66	48.8123	74.78726
2015-Aug-13	49.22	48.37789	74.78726
2015-Aug-14	49.03	48.37789	74.49801
2015-Aug-15
2015-Aug-16
2015-Aug-17	48.74	48.37789	74.05606
2015-Aug-18	48.81	48.37789	74.16235
2015-Aug-19	47.16	46.71421	74.16235
2015-Aug-20	46.62	46.71421	73.30826
2015-Aug-21	45.46	45.53716	73.30826
2015-Aug-22
2015-Aug-23
2015-Aug-24	42.69	42.67433	73.30826
2015-Aug-25	43.21	42.67433	74.19582
2015-Aug-26	43.14	42.67433	74.07553
2015-Aug-27	47.56	46.83684	74.07553
2015-Aug-28	50.05	49.22695	74.07553
2015-Aug-29
2015-Aug-30
2015-Aug-31	54.15	49.22695	79.9079
2015-Sep-01	49.56	44.86672	79.9079
2015-Sep-02	50.5	45.70974	79.9079
2015-Sep-03	50.68	45.87237	79.9079
2015-Sep-04	49.61	44.89351	79.9079
2015-Sep-05
2015-Sep-06
2015-Sep-07	47.63	44.89351	76.65328
2015-Sep-08	49.52	44.89351	79.63615
2015-Sep-09	47.58	44.89351	76.45356
2015-Sep-10	48.89	46.11283	76.45356
2015-Sep-11	48.14	46.11283	75.27163
2015-Sep-12
2015-Sep-13
2015-Sep-14	46.37	44.38541	75.27163
2015-Sep-15	46.63	44.63359	75.27163
2015-Sep-16	49.75	47.52434	75.27163
2015-Sep-17	49.08	46.87997	75.27163
2015-Sep-18	47.47	45.31635	75.27163
2015-Sep-19
2015-Sep-20
2015-Sep-21	48.92	45.31635	77.53643
2015-Sep-22	49.08	45.31635	77.78961
2015-Sep-23	47.75	44.07139	77.78961
2015-Sep-24	48.17	44.07139	78.47085
2015-Sep-25	48.6	44.07139	79.16822
2015-Sep-26
2015-Sep-27
2015-Sep-28	47.34	42.91373	79.16822
2015-Sep-29	48.23	43.71302	79.16822
2015-Sep-30	48.37	43.83973	79.16822
2015-Oct-01	47.69	43.83973	78.04736
2015-Oct-02	48.13	43.83973	78.76414
2015-Oct-03
2015-Oct-04
2015-Oct-05	49.25	44.8482	78.76414
2015-Oct-06	51.92	44.8482	82.92247
2015-Oct-07	51.33	44.8482	81.97477
2015-Oct-08	53.05	44.8482	84.67662
2015-Oct-09	52.65	44.8482	84.03573
2015-Oct-10
2015-Oct-11
2015-Oct-12	49.86	44.8482	79.46023
2015-Oct-13	49.24	44.28703	79.46023
2015-Oct-14	49.15	44.28703	79.31486
2015-Oct-15	48.71	44.28703	78.60162
2015-Oct-16	50.46	44.28703	81.37599
2015-Oct-17
2015-Oct-18
2015-Oct-19	48.61	44.28703	78.33646
2015-Oct-20	48.71	44.28703	78.49745
2015-Oct-21	47.85	43.49813	78.49745
2015-Oct-22	48.08	43.70671	78.49745
2015-Oct-23	47.99	43.70671	78.35037
2015-Oct-24
2015-Oct-25
2015-Oct-26	47.54	43.29494	78.35037
2015-Oct-27	46.81	43.29494	77.13793
2015-Oct-28	49.05	45.31869	77.13793
2015-Oct-29	48.8	45.08712	77.13793
2015-Oct-30	49.56	45.08712	78.33
2015-Oct-31
2015-Nov-01
2015-Nov-02	48.79	45.08712	77.10346
2015-Nov-03	50.54	46.67598	77.10346
2015-Nov-04	48.58	46.67598	74.05377
2015-Nov-05	47.98	46.0959	74.05377
2015-Nov-06	47.42	46.0959	73.18436
2015-Nov-07
2015-Nov-08
2015-Nov-09	47.19	45.87178	73.18436
2015-Nov-10	47.44	45.87178	73.57105
2015-Nov-11	45.81	45.87178	70.99876
2015-Nov-12	44.06	44.08507	70.99876
2015-Nov-13	43.61	44.08507	70.2699
2015-Nov-14
2015-Nov-15
2015-Nov-16	44.56	44.08507	71.78422
2015-Nov-17	43.57	43.09458	71.78422
2015-Nov-18	44.14	43.09458	72.71724
2015-Nov-19	44.18	43.09458	72.78311
2015-Nov-20	44.66	43.09458	73.56961
2015-Nov-21
2015-Nov-22
2015-Nov-23	44.83	43.09458	73.84912
2015-Nov-24	46.12	44.31714	73.84912
2015-Nov-25	46.17	44.31714	73.92914
2015-Nov-26	45.46	44.31714	72.78343
2015-Nov-27	44.86	44.31714	71.81641
2015-Nov-28
2015-Nov-29
2015-Nov-30	44.61	44.31714	71.41506
2015-Dec-01	44.44	44.31714	71.14239
2015-Dec-02	42.49	42.32857	71.14239
2015-Dec-03	43.84	42.32857	73.36758
2015-Dec-04	43	42.32857	71.94817
2015-Dec-05
2015-Dec-06
2015-Dec-07	40.73	40.03288	71.94817
2015-Dec-08	40.26	40.03288	71.1131
2015-Dec-09	40.11	40.03288	70.84766
2015-Dec-10	39.73	40.03288	70.17325
2015-Dec-11	37.93	40.03288	66.91972
2015-Dec-12
2015-Dec-13
2015-Dec-14	37.92	40.03288	66.90208
2015-Dec-15	38.45	40.03288	67.83068
2015-Dec-16	37.19	40.03288	65.57064
2015-Dec-17	37.06	39.89269	65.57064
2015-Dec-18	36.88	39.89269	65.25139
2015-Dec-19
2015-Dec-20
2015-Dec-21	36.35	39.89269	64.30687
2015-Dec-22	36.11	39.89269	63.88087
2015-Dec-23	37.36	41.25027	63.88087
2015-Dec-24	37.89	41.25027	64.78074
2015-Dec-25
2015-Dec-26
2015-Dec-27
2015-Dec-28	36.62
2015-Dec-29	37.79	42.54759	64.78074
2015-Dec-30	36.46	42.54759	62.45973
2015-Dec-31	37.28	42.54759	63.84891
2016-Jan-01
2016-Jan-02
2016-Jan-03
2016-Jan-04	37.22
2016-Jan-05	36.42	42.54759	62.46159
2016-Jan-06	34.23	39.90898	62.46159
2016-Jan-07	33.75	39.34538	62.46159
2016-Jan-08	33.55	39.11153	62.46159
2016-Jan-09
2016-Jan-10
2016-Jan-11	31.55	39.11153	58.62249
2016-Jan-12	30.86	39.11153	57.32619
2016-Jan-13	30.31	39.11153	56.29528
2016-Jan-14	31.03	40.02974	56.29528
2016-Jan-15	28.94	37.23848	56.29528
2016-Jan-16
2016-Jan-17
2016-Jan-18	28.55	37.23848	55.53148
2016-Jan-19	28.76	37.23848	55.93845
2016-Jan-20	27.88	36.08126	55.93845
2016-Jan-21	29.25	37.81207	55.93845
2016-Jan-22	32.18	41.42183	55.93845
2016-Jan-23
2016-Jan-24
2016-Jan-25	30.5	39.20085	55.93845
2016-Jan-26	31.8	40.83708	55.93845
2016-Jan-27	33.1	40.83708	58.17973
2016-Jan-28	33.89	40.83708	59.552
2016-Jan-29	34.74	41.84869	59.552
2016-Jan-30
2016-Jan-31
2016-Feb-01	34.24	41.84869	58.68866
2016-Feb-02	32.72	39.94842	58.68866
2016-Feb-03	35.04	42.68504	58.68866
2016-Feb-04	34.46	42.68504	57.70909
2016-Feb-05	34.06	42.18666	57.70909
2016-Feb-06
2016-Feb-07
2016-Feb-08	32.88	42.18666	55.67432
2016-Feb-09	30.32	38.76714	55.67432

Return to text.

---

Figure 3: Our Model Matches Much of the Observed Decline in Inflation Compensation

Date	Actual U.S. Inflation Compensation	Fitted U.S. Inflation Compensation, with Vix and Dollar
2014-Jun-20	0	-0.00289
2014-Jun-21		-0.00289
2014-Jun-22		-0.00289
2014-Jun-23	-0.00142	-0.00101
2014-Jun-24	-9.4E-05	-0.01502
2014-Jun-25	0.00353	-0.00527
2014-Jun-26	-0.00557	-0.00544
2014-Jun-27	0.00312	0.000615
2014-Jun-28		0.000615
2014-Jun-29		0.000615
2014-Jun-30	-0.01316	0.0027
2014-Jul-01	-0.01759	0.007006
2014-Jul-02	-0.02382	0.008527
2014-Jul-03	-0.01743	0.010569
2014-Jul-04		0.010569
2014-Jul-05		0.010569
2014-Jul-06		0.010569
2014-Jul-07	-0.01351	0.010569
2014-Jul-08	-0.01166	0.006572
2014-Jul-09	0.030367	0.011759
2014-Jul-10	0.066094	0.001015
2014-Jul-11	0.05695	0.004745
2014-Jul-12		0.004745
2014-Jul-13		0.004745
2014-Jul-14	0.048627	0.006355
2014-Jul-15	0.057654	0.001552
2014-Jul-16	0.033593	0.008671
2014-Jul-17	0.007744	-0.02544
2014-Jul-18	0.018179	-0.00475
2014-Jul-19		-0.00475
2014-Jul-20		-0.00475
2014-Jul-21	0.016632	-0.01223
2014-Jul-22	0.028782	-0.01099
2014-Jul-23	0.031289	-0.00577
2014-Jul-24	0.031771	-0.00914
2014-Jul-25	0.010522	-0.02479
2014-Jul-26		-0.02479
2014-Jul-27		-0.02479
2014-Jul-28	0.011523	-0.02178
2014-Jul-29	0.001212	-0.03419
2014-Jul-30	0.055644	-0.04035
2014-Jul-31	0.086553	-0.06855
2014-Aug-01	0.045595	-0.07404
2014-Aug-02		-0.07404
2014-Aug-03		-0.07404
2014-Aug-04	0.048576	-0.05955
2014-Aug-05	0.0479	-0.08203
2014-Aug-06	0.046209	-0.07698
2014-Aug-07	0.042558	-0.07965
2014-Aug-08	0.054672	-0.07365
2014-Aug-09		-0.07365
2014-Aug-10		-0.07365
2014-Aug-11	0.057475	-0.06196
2014-Aug-12	0.046469	-0.06124
2014-Aug-13	0.03501	-0.05379
2014-Aug-14	0.026265	-0.04487
2014-Aug-15	-0.01498	-0.0527
2014-Aug-16		-0.0527
2014-Aug-17		-0.0527
2014-Aug-18	-0.0068	-0.0445
2014-Aug-19	-0.0237	-0.0496
2014-Aug-20	-0.03134	-0.04631
2014-Aug-21	-0.0382	-0.04881
2014-Aug-22	-0.06124	-0.04925
2014-Aug-23		-0.04925
2014-Aug-24		-0.04925
2014-Aug-25	-0.07189	-0.05553
2014-Aug-26	-0.06743	-0.05534
2014-Aug-27	-0.08463	-0.05432
2014-Aug-28	-0.08245	-0.05748
2014-Aug-29	-0.09558	-0.0558
2014-Aug-30		-0.0558
2014-Aug-31		-0.0558
2014-Sep-01		-0.0558
2014-Sep-02	-0.04625	-0.0558
2014-Sep-03	-0.04928	-0.05787
2014-Sep-04	-0.04811	-0.07219
2014-Sep-05	-0.05691	-0.06544
2014-Sep-06		-0.06544
2014-Sep-07		-0.06544
2014-Sep-08	-0.06423	-0.07603
2014-Sep-09	-0.09781	-0.09757
2014-Sep-10	-0.10313	-0.08979
2014-Sep-11	-0.06785	-0.09141
2014-Sep-12	-0.06839	-0.10368
2014-Sep-13		-0.10368
2014-Sep-14		-0.10368
2014-Sep-15	-0.0657	-0.11244
2014-Sep-16	-0.06178	-0.08267
2014-Sep-17	-0.06166	-0.08373
2014-Sep-18	-0.10297	-0.08102
2014-Sep-19	-0.11972	-0.09034
2014-Sep-20		-0.09034
2014-Sep-21		-0.09034
2014-Sep-22	-0.14043	-0.11444
2014-Sep-23	-0.12835	-0.12576
2014-Sep-24	-0.1324	-0.11837
2014-Sep-25	-0.16564	-0.14059
2014-Sep-26	-0.22898	-0.14364
2014-Sep-27		-0.14364
2014-Sep-28		-0.14364
2014-Sep-29	-0.28667	-0.15095
2014-Sep-30	-0.27044	-0.17596
2014-Oct-01	-0.27332	-0.18043
2014-Oct-02	-0.26443	-0.16961
2014-Oct-03	-0.28364	-0.17599
2014-Oct-04		-0.17599
2014-Oct-05		-0.17599
2014-Oct-06	-0.28333	-0.17401
2014-Oct-07	-0.30314	-0.18128
2014-Oct-08	-0.24062	-0.16354
2014-Oct-09	-0.23405	-0.18287
2014-Oct-10	-0.21879	-0.20173
2014-Oct-11		-0.20173
2014-Oct-12		-0.20173
2014-Oct-13		-0.20173
2014-Oct-14	-0.25973	-0.20173
2014-Oct-15	-0.21405	-0.21854
2014-Oct-16	-0.23988	-0.21193
2014-Oct-17	-0.21409	-0.19086
2014-Oct-18		-0.19086
2014-Oct-19		-0.19086
2014-Oct-20	-0.24874	-0.17061
2014-Oct-21	-0.23323	-0.1506
2014-Oct-22	-0.2388	-0.16589
2014-Oct-23	-0.23875	-0.1649
2014-Oct-24	-0.24809	-0.15829
2014-Oct-25		-0.15829
2014-Oct-26		-0.15829
2014-Oct-27	-0.25292	-0.15642
2014-Oct-28	-0.23712	-0.13899
2014-Oct-29	-0.24045	-0.14463
2014-Oct-30	-0.23873	-0.15265
2014-Oct-31	-0.24445	-0.1652
2014-Nov-01		-0.1652
2014-Nov-02		-0.1652
2014-Nov-03	-0.26743	-0.17836
2014-Nov-04	-0.27985	-0.19079
2014-Nov-05	-0.2724	-0.19236
2014-Nov-06	-0.25307	-0.19678
2014-Nov-07	-0.28668	-0.18581
2014-Nov-08		-0.18581
2014-Nov-09		-0.18581
2014-Nov-10	-0.26639	-0.17957
2014-Nov-11		-0.17957
2014-Nov-12	-0.28396	-0.17957
2014-Nov-13	-0.28168	-0.18454
2014-Nov-14	-0.28814	-0.16999
2014-Nov-15		-0.16999
2014-Nov-16		-0.16999
2014-Nov-17	-0.30367	-0.17935
2014-Nov-18	-0.31733	-0.17246
2014-Nov-19	-0.32229	-0.17668
2014-Nov-20	-0.3281	-0.16652
2014-Nov-21	-0.31908	-0.15796
2014-Nov-22		-0.15796
2014-Nov-23		-0.15796
2014-Nov-24	-0.33014	-0.15608
2014-Nov-25	-0.34172	-0.15864
2014-Nov-26	-0.35806	-0.15188
2014-Nov-27		-0.15188
2014-Nov-28	-0.40902	-0.15188
2014-Nov-29		-0.15188
2014-Nov-30		-0.15188
2014-Dec-01	-0.38244	-0.15703
2014-Dec-02	-0.38395	-0.1529
2014-Dec-03	-0.38268	-0.15339
2014-Dec-04	-0.42331	-0.14526
2014-Dec-05	-0.42453	-0.15397
2014-Dec-06		-0.15397
2014-Dec-07		-0.15397
2014-Dec-08	-0.45721	-0.19967
2014-Dec-09	-0.45804	-0.1926
2014-Dec-10	-0.47033	-0.24017
2014-Dec-11	-0.44395	-0.25422
2014-Dec-12	-0.47942	-0.24801
2014-Dec-13		-0.24801
2014-Dec-14		-0.24801
2014-Dec-15	-0.47717	-0.25667
2014-Dec-16	-0.47481	-0.28007
2014-Dec-17	-0.43459	-0.27041
2014-Dec-18	-0.44648	-0.2576
2014-Dec-19	-0.4636	-0.24433
2014-Dec-20		-0.24433
2014-Dec-21		-0.24433
2014-Dec-22	-0.43717	-0.2332
2014-Dec-23	-0.43357	-0.24094
2014-Dec-24	-0.44964	-0.24951
2014-Dec-25		-0.24951
2014-Dec-26	-0.4591	-0.24951
2014-Dec-27		-0.24951
2014-Dec-28		-0.24951
2014-Dec-29	-0.46839	-0.2513
2014-Dec-30	-0.499	-0.25345
2014-Dec-31	-0.49759	-0.28612
2015-Jan-01		-0.28612
2015-Jan-02	-0.49143	-0.28612
2015-Jan-03		-0.28612
2015-Jan-04		-0.28612
2015-Jan-05	-0.54339	-0.33995
2015-Jan-06	-0.5778	-0.36462
2015-Jan-07	-0.59439	-0.36859
2015-Jan-08	-0.59096	-0.35265
2015-Jan-09	-0.62251	-0.36409
2015-Jan-10		-0.36409
2015-Jan-11		-0.36409
2015-Jan-12	-0.66393	-0.40853
2015-Jan-13	-0.68155	-0.42764
2015-Jan-14	-0.65818	-0.43547
2015-Jan-15	-0.66288	-0.43959
2015-Jan-16	-0.65741	-0.41011
2015-Jan-17		-0.41011
2015-Jan-18		-0.41011
2015-Jan-19		-0.41011
2015-Jan-20	-0.66009	-0.41011
2015-Jan-21	-0.64507	-0.40186
2015-Jan-22	-0.62752	-0.3959
2015-Jan-23	-0.64853	-0.40987
2015-Jan-24		-0.40987
2015-Jan-25		-0.40987
2015-Jan-26	-0.63839	-0.40265
2015-Jan-27	-0.64763	-0.41236
2015-Jan-28	-0.66321	-0.43254
2015-Jan-29	-0.62703	-0.44015
2015-Jan-30	-0.68669	-0.46738
2015-Jan-31		-0.46738
2015-Feb-01		-0.46738
2015-Feb-02	-0.68531	-0.43386
2015-Feb-03	-0.6863	-0.37935
2015-Feb-04	-0.63357	-0.42774
2015-Feb-05	-0.65311	-0.38853
2015-Feb-06	-0.65488	-0.40974
2015-Feb-07		-0.40974
2015-Feb-08		-0.40974
2015-Feb-09	-0.65943	-0.4169
2015-Feb-10	-0.64864	-0.40818
2015-Feb-11	-0.65517	-0.43227
2015-Feb-12	-0.67832	-0.38095
2015-Feb-13	-0.66691	-0.38837
2015-Feb-14		-0.38837
2015-Feb-15		-0.38837
2015-Feb-16		-0.38837
2015-Feb-17	-0.61726	-0.38837
2015-Feb-18	-0.60899	-0.38737
2015-Feb-19	-0.55882	-0.38694
2015-Feb-20	-0.5619	-0.3816
2015-Feb-21		-0.3816
2015-Feb-22		-0.3816
2015-Feb-23	-0.56717	-0.40098
2015-Feb-24	-0.5701	-0.39817
2015-Feb-25	-0.58865	-0.3955
2015-Feb-26	-0.53642	-0.40664
2015-Feb-27	-0.55382	-0.4111
2015-Feb-28		-0.4111
2015-Mar-01		-0.4111
2015-Mar-02	-0.51756	-0.40438
2015-Mar-03	-0.48854	-0.40941
2015-Mar-04	-0.46191	-0.4219
2015-Mar-05	-0.46848	-0.42858
2015-Mar-06	-0.44982	-0.4632
2015-Mar-07		-0.4632
2015-Mar-08		-0.4632
2015-Mar-09	-0.51099	-0.45971
2015-Mar-10	-0.54016	-0.50302
2015-Mar-11	-0.55268	-0.52396
2015-Mar-12	-0.55569	-0.50692
2015-Mar-13	-0.55312	-0.51632
2015-Mar-14		-0.51632
2015-Mar-15		-0.51632
2015-Mar-16	-0.58625	-0.50565
2015-Mar-17	-0.58594	-0.50581
2015-Mar-18	-0.56188	-0.49767
2015-Mar-19	-0.50324	-0.49441
2015-Mar-20	-0.53722	-0.45654
2015-Mar-21		-0.45654
2015-Mar-22		-0.45654
2015-Mar-23	-0.54232	-0.44816
2015-Mar-24	-0.55722	-0.45949
2015-Mar-25	-0.51137	-0.47195
2015-Mar-26	-0.4674	-0.48544
2015-Mar-27	-0.49577	-0.47932
2015-Mar-28		-0.47932
2015-Mar-29		-0.47932
2015-Mar-30	-0.53472	-0.48802
2015-Mar-31	-0.61048	-0.50979
2015-Apr-01	-0.60948	-0.50979
2015-Apr-02	-0.58267	-0.49326
2015-Apr-03	-0.55611	-0.49326
2015-Apr-04		-0.49326
2015-Apr-05		-0.49326
2015-Apr-06	-0.57001	-0.49326
2015-Apr-07	-0.57105	-0.51265
2015-Apr-08	-0.55565	-0.49784
2015-Apr-09	-0.53258	-0.50925
2015-Apr-10	-0.55077	-0.49985
2015-Apr-11		-0.49985
2015-Apr-12		-0.49985
2015-Apr-13	-0.55873	-0.51369
2015-Apr-14	-0.58194	-0.49269
2015-Apr-15	-0.5728	-0.47045
2015-Apr-16	-0.5322	-0.45875
2015-Apr-17	-0.46706	-0.47252
2015-Apr-18		-0.47252
2015-Apr-19		-0.47252
2015-Apr-20	-0.48387	-0.46967
2015-Apr-21	-0.49447	-0.48443
2015-Apr-22	-0.50159	-0.48416
2015-Apr-23	-0.46749	-0.47786
2015-Apr-24	-0.46287	-0.46668
2015-Apr-25		-0.46668
2015-Apr-26		-0.46668
2015-Apr-27	-0.48757	-0.46952
2015-Apr-28	-0.43381	-0.45229
2015-Apr-29	-0.40889	-0.44676
2015-Apr-30	-0.40492	-0.47144
2015-May-01	-0.36221	-0.45947
2015-May-02		-0.45947
2015-May-03		-0.45947
2015-May-04	-0.3655	-0.46098
2015-May-05	-0.38516	-0.46903
2015-May-06	-0.41035	-0.46237
2015-May-07	-0.417	-0.46821
2015-May-08	-0.39084	-0.44911
2015-May-09		-0.44911
2015-May-10		-0.44911
2015-May-11	-0.37112	-0.46877
2015-May-12	-0.35364	-0.46133
2015-May-13	-0.35863	-0.44866
2015-May-14	-0.38623	-0.44235
2015-May-15	-0.38823	-0.4382
2015-May-16		-0.4382
2015-May-17		-0.4382
2015-May-18	-0.36769	-0.45298
2015-May-19	-0.35764	-0.49196
2015-May-20	-0.33836	-0.50129
2015-May-21	-0.403	-0.47753
2015-May-22	-0.39088	-0.50018
2015-May-23		-0.50018
2015-May-24		-0.50018
2015-May-25		-0.50018
2015-May-26	-0.41054	-0.50018
2015-May-27	-0.42978	-0.49381
2015-May-28	-0.43643	-0.49545
2015-May-29	-0.40343	-0.50206
2015-May-30		-0.50206
2015-May-31		-0.50206
2015-Jun-01	-0.43711	-0.51307
2015-Jun-02	-0.40473	-0.49561
2015-Jun-03	-0.37284	-0.47754
2015-Jun-04	-0.40645	-0.50546
2015-Jun-05	-0.35802	-0.51968
2015-Jun-06		-0.51968
2015-Jun-07		-0.51968
2015-Jun-08	-0.35373	-0.51538
2015-Jun-09	-0.34947	-0.48045
2015-Jun-10	-0.33349	-0.45636
2015-Jun-11	-0.39267	-0.46102
2015-Jun-12	-0.39918	-0.47429
2015-Jun-13		-0.47429
2015-Jun-14		-0.47429
2015-Jun-15	-0.37252	-0.50016
2015-Jun-16	-0.3529	-0.50056
2015-Jun-17	-0.3429	-0.49934
2015-Jun-18	-0.3532	-0.47116
2015-Jun-19	-0.36903	-0.49536
2015-Jun-20		-0.49536
2015-Jun-21		-0.49536
2015-Jun-22	-0.30046	-0.48619
2015-Jun-23	-0.28354	-0.48721
2015-Jun-24	-0.28409	-0.51226
2015-Jun-25	-0.29101	-0.5127
2015-Jun-26	-0.26888	-0.51741
2015-Jun-27		-0.51741
2015-Jun-28		-0.51741
2015-Jun-29	-0.34317	-0.5572
2015-Jun-30	-0.30502	-0.56326
2015-Jul-01	-0.28937	-0.55731
2015-Jul-02	-0.30699	-0.5634
2015-Jul-03		-0.5634
2015-Jul-04		-0.5634
2015-Jul-05		-0.5634
2015-Jul-06	-0.29464	-0.5634
2015-Jul-07	-0.28406	-0.57246
2015-Jul-08	-0.37314	-0.58521
2015-Jul-09	-0.3406	-0.57766
2015-Jul-10	-0.32249	-0.55305
2015-Jul-11		-0.55305
2015-Jul-12		-0.55305
2015-Jul-13	-0.2996	-0.54124
2015-Jul-14	-0.31376	-0.53813
2015-Jul-15	-0.3394	-0.54533
2015-Jul-16	-0.33367	-0.53632
2015-Jul-17	-0.34121	-0.54022
2015-Jul-18		-0.54022
2015-Jul-19		-0.54022
2015-Jul-20	-0.34328	-0.54243
2015-Jul-21	-0.34456	-0.53734
2015-Jul-22	-0.35777	-0.55111
2015-Jul-23	-0.40781	-0.55937
2015-Jul-24	-0.41638	-0.57747
2015-Jul-25		-0.57747
2015-Jul-26		-0.57747
2015-Jul-27	-0.43181	-0.59145
2015-Jul-28	-0.40674	-0.57618
2015-Jul-29	-0.38959	-0.56884
2015-Jul-30	-0.41675	-0.57958
2015-Jul-31	-0.42772	-0.58316
2015-Aug-01		-0.58316
2015-Aug-02		-0.58316
2015-Aug-03	-0.45111	-0.62452
2015-Aug-04	-0.44809	-0.6298
2015-Aug-05	-0.46156	-0.635
2015-Aug-06	-0.50177	-0.64305
2015-Aug-07	-0.50602	-0.64682
2015-Aug-08		-0.64682
2015-Aug-09		-0.64682
2015-Aug-10	-0.48692	-0.61315
2015-Aug-11	-0.52699	-0.64165
2015-Aug-12	-0.52361	-0.61586
2015-Aug-13	-0.53786	-0.6289
2015-Aug-14	-0.532	-0.62494
2015-Aug-15		-0.62494
2015-Aug-16		-0.62494
2015-Aug-17	-0.53261	-0.62887
2015-Aug-18	-0.53777	-0.63847
2015-Aug-19	-0.56697	-0.66937
2015-Aug-20	-0.55461	-0.67951
2015-Aug-21	-0.59622	-0.72558
2015-Aug-22		-0.72558
2015-Aug-23		-0.72558
2015-Aug-24	-0.62536	-0.78319
2015-Aug-25	-0.59782	-0.78945
2015-Aug-26	-0.54634	-0.77245
2015-Aug-27	-0.5131	-0.71398
2015-Aug-28	-0.5355	-0.69532
2015-Aug-29		-0.69532
2015-Aug-30		-0.69532
2015-Aug-31	-0.56382	-0.71599
2015-Sep-01	-0.61846	-0.76677
2015-Sep-02	-0.61751	-0.74355
2015-Sep-03	-0.65115	-0.74549
2015-Sep-04	-0.66669	-0.76744
2015-Sep-05		-0.76744
2015-Sep-06		-0.76744
2015-Sep-07		-0.76744
2015-Sep-08	-0.65053	-0.76744
2015-Sep-09	-0.60875	-0.772
2015-Sep-10	-0.57613	-0.7422
2015-Sep-11	-0.57448	-0.7324
2015-Sep-12		-0.7324
2015-Sep-13		-0.7324
2015-Sep-14	-0.59712	-0.75714
2015-Sep-15	-0.5959	-0.75145
2015-Sep-16	-0.59984	-0.7041
2015-Sep-17	-0.60191	-0.71156
2015-Sep-18	-0.62	-0.72766
2015-Sep-19		-0.72766
2015-Sep-20		-0.72766
2015-Sep-21	-0.65434	-0.73797
2015-Sep-22	-0.67782	-0.75736
2015-Sep-23	-0.65985	-0.77294
2015-Sep-24	-0.6792	-0.77576
2015-Sep-25	-0.70798	-0.78436
2015-Sep-26		-0.78436
2015-Sep-27		-0.78436
2015-Sep-28	-0.7705	-0.81319
2015-Sep-29	-0.8063	-0.80176
2015-Sep-30	-0.78908	-0.79578
2015-Oct-01	-0.75393	-0.77559
2015-Oct-02	-0.73749	-0.76283
2015-Oct-03		-0.76283
2015-Oct-04		-0.76283
2015-Oct-05	-0.68866	-0.74547
2015-Oct-06	-0.69577	-0.7469
2015-Oct-07	-0.66672	-0.73855
2015-Oct-08	-0.64289	-0.73537
2015-Oct-09	-0.68627	-0.72473
2015-Oct-10		-0.72473
2015-Oct-11		-0.72473
2015-Oct-12		-0.72473
2015-Oct-13	-0.70422	-0.72473
2015-Oct-14	-0.71348	-0.72083
2015-Oct-15	-0.70765	-0.70241
2015-Oct-16	-0.73327	-0.70978
2015-Oct-17		-0.70978
2015-Oct-18		-0.70978
2015-Oct-19	-0.74188	-0.7087
2015-Oct-20	-0.72018	-0.71242
2015-Oct-21	-0.73965	-0.73607
2015-Oct-22	-0.70875	-0.73177
2015-Oct-23	-0.66095	-0.74511
2015-Oct-24		-0.74511
2015-Oct-25		-0.74511
2015-Oct-26	-0.69412	-0.75268
2015-Oct-27	-0.68574	-0.75537
2015-Oct-28	-0.71644	-0.7194
2015-Oct-29	-0.65565	-0.73435
2015-Oct-30	-0.66753	-0.72995
2015-Oct-31		-0.72995
2015-Nov-01		-0.72995
2015-Nov-02	-0.63381	-0.72244
2015-Nov-03	-0.61934	-0.71415
2015-Nov-04	-0.62908	-0.72408
2015-Nov-05	-0.65353	-0.72925
2015-Nov-06	-0.59702	-0.7412
2015-Nov-07		-0.7412
2015-Nov-08		-0.7412
2015-Nov-09	-0.57334	-0.75659
2015-Nov-10	-0.59265	-0.75481
2015-Nov-11		-0.75481
2015-Nov-12	-0.58707	-0.75481
2015-Nov-13	-0.60196	-0.76816
2015-Nov-14		-0.76816
2015-Nov-15		-0.76816
2015-Nov-16	-0.62059	-0.76311
2015-Nov-17	-0.62185	-0.78453
2015-Nov-18	-0.59174	-0.77601
2015-Nov-19	-0.57749	-0.76391
2015-Nov-20	-0.55644	-0.76511
2015-Nov-21		-0.76511
2015-Nov-22		-0.76511
2015-Nov-23	-0.55464	-0.77334
2015-Nov-24	-0.58084	-0.75485
2015-Nov-25	-0.57768	-0.75263
2015-Nov-26		-0.75263
2015-Nov-27	-0.58242	-0.75263
2015-Nov-28		-0.75263
2015-Nov-29		-0.75263
2015-Nov-30	-0.59877	-0.76087
2015-Dec-01	-0.65041	-0.74674
2015-Dec-02	-0.65151	-0.78514
2015-Dec-03	-0.59819	-0.78198
2015-Dec-04	-0.60076	-0.75666
2015-Dec-05		-0.75666
2015-Dec-06		-0.75666
2015-Dec-07	-0.63155	-0.80314
2015-Dec-08	-0.62909	-0.81433
2015-Dec-09	-0.64556	-0.81557
2015-Dec-10	-0.67644	-0.81411
2015-Dec-11	-0.74409	-0.83219
2015-Dec-12		-0.83219
2015-Dec-13		-0.83219
2015-Dec-14	-0.73357	-0.82446
2015-Dec-15	-0.70783	-0.8291
2015-Dec-16	-0.71651	-0.80778
2015-Dec-17	-0.75722	-0.83525
2015-Dec-18	-0.76852	-0.83463
2015-Dec-19		-0.83463
2015-Dec-20		-0.83463
2015-Dec-21	-0.77762	-0.82067
2015-Dec-22	-0.77397	-0.80111
2015-Dec-23	-0.72283	-0.78033
2015-Dec-24	-0.73214	-0.7763
2015-Dec-25		-0.7763
2015-Dec-26		-0.7763
2015-Dec-27		-0.7763
2015-Dec-28	-0.73376	-0.7763
2015-Dec-29	-0.72159	-0.7581
2015-Dec-30	-0.69864	-0.76247
2015-Dec-31	-0.71398	-0.77503
2016-Jan-01		-0.77503
2016-Jan-02		-0.77503
2016-Jan-03		-0.77503
2016-Jan-04	-0.73877	-0.77503
2016-Jan-05	-0.72224	-0.76908
2016-Jan-06	-0.72601	-0.8118
2016-Jan-07	-0.78057	-0.83375
2016-Jan-08	-0.80777	-0.84783
2016-Jan-09		-0.84783
2016-Jan-10		-0.84783
2016-Jan-11	-0.80471	-0.82812
2016-Jan-12	-0.83712	-0.82443
2016-Jan-13	-0.85043	-0.83354
2016-Jan-14	-0.85173	-0.8193
2016-Jan-15	-0.90806	-0.8685
2016-Jan-16		-0.8685
2016-Jan-17		-0.8685
2016-Jan-18		-0.8685
2016-Jan-19	-0.8856	-0.8685
2016-Jan-20	-0.94662	-0.89255
2016-Jan-21	-0.97199	-0.85832
2016-Jan-22	-0.93877	-0.78698
2016-Jan-23		-0.78698
2016-Jan-24		-0.78698
2016-Jan-25	-0.96505	-0.82831
2016-Jan-26	-0.9379	-0.79053
2016-Jan-27	-0.90621	-0.79945
2016-Jan-28	-0.90534	-0.79495
2016-Jan-29	-0.88229	-0.78522
2016-Jan-30		-0.78522
2016-Jan-31		-0.78522
2016-Feb-01	-0.90037	-0.77456
2016-Feb-02	-0.93239	-0.80825
2016-Feb-03	-0.90182	-0.74728
2016-Feb-04	-0.90613	-0.72905
2016-Feb-05	-0.9265	-0.75549
2016-Feb-06		-0.75549
2016-Feb-07		-0.75549
2016-Feb-08	-1.00582	-0.75876
2016-Feb-09	-1.05295	-0.79174

Return to text.

---