The Federal Reserve Board eagle logo links to home page
Finance and Economics Discussion Series
Finance and Economics Discussion Series logo links to FEDS home page The U.S. Treasury Yield Curve: 1961 to the Present
Refet S. Gurkaynak, Brian Sack, and Jonathan H. Wright
2006-28

Screen reader format

Abstract

Yields
 BETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
2017-01-105.82129799-5.37515722-2.07422579-7.156550431.56642.71713.07901.23941.85202.29352.59432.78912.90902.97983.02073.04593.06493.08423.10753.13723.17413.21833.26953.32703.39013.45793.52943.60383.68043.75843.83713.91613.99484.07284.14974.22534.29930.85861.21001.50021.73491.92242.07142.18992.28472.36142.42442.47722.52262.56262.59872.63212.66362.69372.72302.75162.77982.80772.83522.86252.88952.91622.94262.96862.99413.01923.04370.85711.20901.50131.73951.93142.08522.20842.30762.38842.45512.51142.56002.60332.64272.67952.71482.74912.78292.81662.85052.88452.91902.95382.98893.02443.06023.09633.13263.16893.20542.2645724512.29480369
2017-01-115.55727403-5.01627587-2.68474399-6.645367041.53722.72513.04661.21551.82652.28812.60112.79632.90872.96882.99943.01663.03083.04823.07233.10463.14543.19423.25023.31233.37963.45083.52513.60143.67903.75723.83543.91303.98964.06484.13834.21004.27960.87741.20501.49181.72901.91922.06932.18742.28062.35512.41582.46662.51022.54882.58402.61682.64802.67812.70762.73652.76512.79342.82142.84912.87652.90352.93022.95632.98193.00703.03150.87581.20381.49271.73351.92822.08322.20592.30342.38172.44592.49982.54652.58812.62642.66262.69752.73182.76592.80012.83452.86922.90422.93962.97533.01133.04743.08373.12013.15643.19271.9231831311.50713576
2017-01-125.41921412-4.92168040-2.36164994-6.194935671.53442.69793.05671.21441.81882.26772.57432.77062.88932.95802.99773.02313.04403.06643.09383.12773.16883.21673.27083.33033.39423.46163.53173.60363.67653.74993.82323.89583.96754.03784.10654.17334.23820.86221.19601.48101.71491.90272.05192.17022.26472.34112.40402.45702.50272.54332.58022.61442.64682.67782.70802.73742.76622.79462.82252.85002.87712.90372.92982.95542.98043.00483.02860.86081.19491.48201.71941.91162.06552.18852.28742.36782.43442.49082.53992.58382.62402.66192.69822.73372.76862.80322.83792.87272.90752.94262.97773.01303.04833.08373.11903.15423.18932.0134247711.44651911
2017-01-135.29554407-4.76400014-2.51779386-5.857400541.56062.74663.07791.23281.85342.31472.62412.81592.92732.98873.02273.04473.06443.08733.11643.15293.19683.24763.30443.36613.43183.50043.57113.64303.71543.78773.85943.93003.99924.06674.13244.19594.25710.88291.21941.51041.74911.93952.08942.20722.30062.37562.43722.48912.53412.57412.61072.64482.67732.70852.73882.76842.79752.82612.85422.88182.90892.93552.96152.98693.01183.03593.05940.88141.21821.51141.75381.94862.10342.22592.32362.40252.46772.52302.57122.61442.65442.69222.72872.76442.79962.83472.86972.90482.94002.97533.01073.04603.08143.11663.15173.18663.22131.8624643210.96172619
2017-01-16-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2017-01-175.19700932-4.68134751-2.44687230-5.681652981.49772.66163.03021.18431.77932.22892.53772.73542.85532.92562.96742.99553.01943.04513.07563.11243.15583.20553.26063.32043.38393.45023.51853.58803.65793.72793.79723.86563.93263.99804.06164.12324.18270.85091.17211.45201.68381.87072.01962.13792.23262.30932.37282.42642.47302.51452.55232.58742.62062.65252.68332.71332.74262.77142.79962.82722.85432.88082.90672.93202.95672.98073.00400.84951.17111.45291.68821.87942.03292.15592.25492.33572.40292.46012.51012.55502.59632.63522.67252.70892.74462.78002.81522.85032.88552.92062.95562.99073.02563.06043.09513.12953.16361.9260866111.00607641
2017-01-185.16476583-4.65923823-2.36453337-5.467061471.59292.77883.09811.25521.89162.35382.65862.84512.95213.01073.04333.06473.08423.10713.13613.17213.21513.26453.31953.37903.44203.50763.57493.64323.71183.78023.84783.91423.97924.04254.10384.16314.22010.88491.23641.53481.77651.96762.11732.23452.32712.40142.46252.51392.55852.59822.63442.66822.70022.73092.76082.78982.81832.84622.87352.90032.92662.95242.97753.00203.02593.04913.07170.88341.23531.53591.78141.97712.13152.25342.35032.42852.49312.54782.59562.63852.67812.71552.75152.78672.82132.85572.89002.92422.95842.99273.02693.06113.09513.12913.16283.19633.22951.8337922410.80250603
2017-01-195.66757915-5.17704515-2.50965638-6.674646861.61992.84603.15421.27301.92662.40322.72032.91533.02583.08333.11083.12453.13483.14823.16813.19613.23273.27753.32963.38823.45213.52043.59203.66603.74163.81813.89493.97144.04714.12184.19514.26664.33630.88881.25171.55901.80842.00602.16092.28202.37712.45272.51402.56492.60832.64652.68102.71302.74332.77242.80082.82872.85622.88332.91032.93692.96332.98943.01503.04033.06513.08933.11310.88721.25061.56031.81362.01612.17612.30212.40172.48132.54612.60022.64672.68782.72542.76062.79452.82772.86062.89352.92662.96012.99393.02803.06253.09743.13243.16773.20313.23853.27401.9553843711.77783559
2017-01-205.48915461-4.92221315-3.07310928-6.177413481.56132.87063.18001.21481.87882.39202.73662.94533.05983.11593.14033.15103.15923.17143.19103.21923.25613.30123.35333.41153.47453.54133.61103.68263.75533.82853.90163.97414.04564.11584.18434.25104.31570.87691.21671.52581.78421.99122.15352.27992.37882.45702.52012.57232.61682.65592.69122.72392.75472.78442.81322.84142.86912.89642.92332.94992.97613.00193.02723.05203.07633.10003.12310.87531.21561.52701.78962.00182.16962.30132.40492.48722.55402.60952.65712.69922.73762.77372.80822.84202.87532.90862.94202.97553.00933.04343.07763.11203.14653.18113.21583.25033.28481.7613534711.42136827
2017-01-235.30297286-4.81201854-2.75697966-5.766513281.50242.76983.12711.16711.80752.29932.63622.84842.97253.04023.07573.09543.11033.12683.14853.17713.21293.25563.30463.35893.41773.47993.54473.61123.67893.74703.81503.88263.94924.01454.07854.14074.20100.82351.16071.46091.71141.91342.07362.20002.30022.38042.44582.50042.54702.58792.62482.65882.69062.72102.75032.77872.80652.83372.86052.88672.91252.93782.96262.98683.01053.03363.05610.82221.15981.46221.71661.92352.08902.22052.32542.41002.47932.53742.58732.63162.67182.70922.74492.77942.81322.84662.87992.91312.94642.97973.01313.04653.08003.11343.14673.17993.21301.8570294011.46322723
2017-01-245.40604664-4.89078194-2.77210946-5.893721881.56322.84533.18821.21861.87492.37362.71162.92173.04253.10683.13923.15653.16963.18503.20623.23473.27083.31423.36413.41953.47953.54303.60923.67723.74643.81603.88553.95454.02264.08944.15484.21834.28010.86251.21041.51781.77271.97712.13842.26522.36522.44502.50992.56392.61002.65052.68702.72062.75232.78242.81162.83992.86772.89492.92162.94792.97382.99913.02403.04833.07213.09533.11790.86101.20941.51911.77801.98752.15432.28632.39112.47532.54412.60162.65102.69482.73462.77182.80722.84162.87532.90882.94212.97553.00903.04253.07623.11003.14383.17763.21133.24493.27841.8417900811.46172491
2017-01-255.38464348-4.90688769-2.73507759-5.692811081.60642.92253.24911.24181.93362.44752.78862.99623.11253.17253.20173.21703.22923.24443.26593.29493.33173.37563.42583.48143.54123.60443.66993.73713.80523.87353.94164.00904.07534.14034.20374.26534.32490.85741.22921.55261.81752.02782.19242.32082.42162.50182.56682.62092.66712.70772.74432.77802.80972.84002.86922.89752.92532.95242.97913.00523.03093.05603.08063.10473.12813.15093.17310.85591.22831.55421.82342.03912.20932.34312.44882.53342.60242.66002.70952.75342.79332.83072.86632.90082.93472.96833.00173.03513.06863.10213.13563.16923.20283.23633.26983.30303.33611.7906652311.28143947
2017-01-265.81133467-5.28779875-3.06120540-6.835708671.56372.90043.25201.21481.88222.40082.75812.98283.11213.17913.20983.22243.22913.23753.25173.27403.30493.34443.39173.44603.50623.57123.64013.71193.78593.86123.93714.01334.08914.16414.23804.31054.38130.86211.21051.52341.78591.99822.16652.29892.40312.48582.55252.60752.65392.69422.73022.76312.79402.82342.85182.87962.90692.93382.96032.98663.01263.03833.06363.08853.11303.13693.16040.86061.20941.52481.79162.00932.18342.32142.43082.51822.58892.64752.69722.74062.77982.81612.85052.88392.91682.94952.98233.01533.04873.08243.11643.15073.18543.22023.25533.29043.32561.9046493012.15649182
2017-01-275.41239141-4.83680957-3.09900678-5.872340251.54732.87913.21601.20291.86522.38542.74002.95863.08153.14413.17283.18593.19503.20663.22463.25033.28413.32543.37353.42733.48593.54823.61333.68033.74863.81743.88623.95464.02224.08864.15354.21684.27820.87311.20791.51641.77671.98672.15262.28242.38442.46542.53092.58502.63102.67122.70732.74042.77162.80122.82982.85762.88492.91162.93782.96372.98913.01403.03853.06243.08593.10873.13100.87151.20681.51761.78211.99752.16902.30442.41142.49682.56612.62382.67312.71642.75572.79232.82712.86082.89392.92662.95932.99213.02493.05793.09093.12413.15743.19063.22393.25703.29001.7678099711.53949624
2017-01-305.55207921-4.97933790-3.15358732-6.188094201.54332.87873.23021.19981.86052.38122.73812.95983.08573.15123.18273.19853.21033.22493.24603.27513.31253.35783.41003.46823.53123.59803.66753.73913.81183.88493.95804.03064.10214.17234.24094.30774.37250.87061.20471.51271.77311.98382.15052.28142.38452.46662.53322.58842.63562.67702.71422.74862.78102.81192.84192.87102.89962.92772.95532.98243.00913.03543.06113.08623.11083.13483.15820.86911.20351.51401.77861.99462.16702.30352.41172.49832.56892.62782.67842.72312.76392.80192.83822.87362.90832.94292.97733.01193.04663.08153.11653.15163.18683.22203.25713.29223.32721.7917269811.44591663
2017-01-315.41098520-4.84087683-2.91189241-5.857176511.52902.81083.19481.19961.83132.32782.67272.89273.02333.09653.13643.16023.17883.19893.22423.25623.29553.34163.39393.45153.51333.57843.64593.71513.78513.85553.92553.99494.06314.13004.19524.25854.31990.87481.19961.49541.74541.94862.11072.23932.34152.42382.49122.54762.59612.63872.67732.71282.74622.77812.80882.83862.86762.89612.92392.95132.97813.00433.02993.05503.07943.10323.12620.87321.19851.49651.75041.95862.12622.26012.36742.45432.52582.58602.63812.68442.72662.76602.80362.84002.87572.91092.94602.98103.01593.05093.08593.12093.15583.19063.22533.25993.29421.8502774911.28638545
2017-02-015.65084319-5.12272042-2.83930801-6.467487691.56932.84873.20791.22811.87802.37422.71342.92673.05123.11903.15443.17453.19033.20863.23293.26493.30513.35313.40803.46883.53463.60433.67683.75143.82723.90353.97974.05544.13004.20334.27504.34474.41240.87471.21961.52441.77791.98202.14362.27102.37192.45272.51862.57372.62092.66252.70012.73502.76792.79942.83002.85982.88912.91792.94632.97433.00173.02883.05533.08123.10663.13143.15550.87321.21851.52561.78321.99232.15942.29222.39802.48322.55322.61192.66262.70762.74882.78752.82452.86062.89622.93162.96703.00263.03843.07433.11043.14673.18313.21963.25603.29233.32851.8951721811.47769572
2017-02-025.70321728-5.21442417-2.78523679-6.581705971.55852.84153.21141.21411.86902.36562.70562.92063.04743.11763.15533.17723.19453.21393.23923.27203.31293.36163.41723.47883.54543.61603.68953.76513.84193.91933.99674.07354.14934.22384.29674.36764.43650.85081.20221.50991.76491.97012.13292.26142.36332.44522.51212.56802.61602.65842.69672.73212.76562.79772.82882.85912.88882.91812.94692.97523.00313.03053.05743.08383.10953.13463.15900.84941.20121.51121.77031.98062.14882.28272.38972.47612.54712.60682.65842.70432.74622.78562.82332.86002.89622.93222.96823.00443.04073.07723.11393.15083.18773.22473.26173.29863.33541.9293924811.51417199
2017-02-035.88471513-5.37416422-2.76652226-6.930814521.56392.83993.24621.22751.86722.35762.70032.92333.05963.13863.18323.20993.23003.25053.27573.30783.34763.39503.44963.51043.57663.64713.72103.79743.87553.95454.03394.11304.19144.26884.34474.41894.49120.87051.21481.51641.76811.97242.13602.26632.37052.45462.52372.58152.63112.67482.71412.75052.78462.81722.84872.87942.90952.93902.96812.99673.02493.05273.07993.10663.13273.15823.18310.86901.21371.51761.77331.98272.15182.28772.39712.48602.55942.62132.67472.72222.76542.80572.84422.88162.91832.95482.99133.02783.06463.10163.13873.17613.21373.25133.28903.32673.36432.0347343511.83950869
2017-02-065.83008849-5.31154675-2.91844313-6.956088321.49132.75563.17651.16901.78592.27142.61552.84182.98153.06363.11093.14013.16263.18553.21313.24763.28973.33953.39643.45953.52773.60023.67593.75403.83363.91403.99464.07474.15414.23224.30874.38344.45610.83991.16341.45411.70021.90172.06402.19392.29812.38252.45202.51042.56072.60512.64522.68232.71722.75072.78302.81462.84552.87592.90582.93522.96422.99273.02063.04803.07483.10093.12640.83851.16241.45521.70501.91142.07912.21452.32382.41302.48692.54932.60342.65162.69562.73692.77632.81462.85232.88972.92712.96463.00233.04023.07833.11653.15493.19343.23193.27033.30862.0150238311.70425997
2017-02-075.67454806-5.16689413-2.64660216-6.617548961.49762.71383.13611.18071.78422.25012.57912.79662.93313.01563.06563.09843.12473.15123.18183.21853.26223.31293.36993.43253.49993.57093.64483.72073.79793.87563.95334.03044.10654.18134.25454.32584.39510.84541.16931.45431.69311.88812.04522.17122.27282.35552.42392.48182.53182.57622.61642.65372.68882.72242.75492.78652.81742.84772.87752.90682.93562.96382.99153.01853.04493.07073.09580.84401.16831.45531.69771.89742.05952.19072.29722.38452.45722.51912.57302.62122.66542.70682.74652.78502.82282.86032.89762.93502.97253.01013.04783.08553.12333.16113.19893.23653.27402.0559291411.54706610
2017-02-085.44544958-4.86506026-2.90856164-6.255594411.45812.67243.06521.15331.73972.20832.53932.75422.88482.96033.00353.03083.05303.07663.10543.14123.18433.23443.29103.35303.41943.48923.56163.63563.71063.78583.86073.93484.00774.07924.14884.21654.28200.85661.15541.43061.66541.85792.01272.13632.23522.31522.38122.43672.48472.52722.56592.60182.63572.66832.69982.73062.76072.79032.81942.84802.87612.90372.93072.95712.98293.00813.03250.85511.15421.43141.66971.86682.02652.15502.25862.34302.41292.47212.52372.56972.61202.65182.69002.72712.76372.80012.83632.87262.90902.94552.98213.01873.05533.09193.12843.16483.20101.9102968911.27508434
2017-02-095.90613273-5.36845417-2.82755496-7.287714771.52372.75353.13781.20401.81362.28652.61862.83492.96633.04113.08193.10493.12163.13903.16143.19123.22923.27543.32923.38983.45623.52743.60253.68043.76043.84163.92354.00534.08664.16714.24624.32374.39940.87021.19481.48221.72361.92022.07782.20332.30352.38432.45032.50542.55262.59402.63142.66602.69862.72982.76022.78992.81912.84802.87672.90502.93302.96062.98793.01483.04113.06693.09220.86871.19361.48321.72821.92962.09242.22312.32822.41332.48332.54212.59272.63762.67842.71662.75322.78882.82402.85922.89442.93002.96593.00223.03893.07593.11323.15083.18853.22633.26422.0553085612.05976594
2017-02-105.83582028-5.34561505-2.49328585-7.046848751.55042.76003.14721.22401.84142.30532.62812.83892.96873.04463.08773.11323.13193.15053.17333.20263.23933.28353.33493.39273.45593.52393.59553.66993.74643.82423.90263.98114.05934.13664.21284.28764.36060.86441.20501.49691.73811.93312.08912.21352.31312.39352.45952.51482.56212.60372.64112.67562.70812.73912.76912.79832.82712.85542.88342.91102.93832.96532.99183.01793.04353.06863.09310.86291.20401.49801.74291.94262.10372.23322.33762.42242.49252.55142.60232.64732.68822.72642.76282.79812.83292.86742.90202.93682.97193.00723.04293.07893.11513.15153.18803.22463.26132.1362419612.16204684
2017-02-135.54228978-4.98645689-2.79863447-6.292338321.54782.79613.16131.21961.84572.32892.66242.87442.99993.06943.10673.12823.14493.16343.18743.21873.25773.30423.35733.41623.47993.54733.61763.68993.76333.83743.91143.98484.05734.12854.19824.26604.33190.88331.21331.50721.75311.95202.11032.23562.33502.41492.48022.53482.58162.62292.66022.69472.72722.75842.78852.81792.84672.87502.90292.93042.95742.98393.01003.03553.06043.08473.10840.88181.21211.50821.75791.96182.12532.25572.36002.44422.51352.57172.62202.66662.70742.74562.78212.81772.85272.88742.92222.95702.99203.02713.06243.09793.13343.16893.20443.23993.27521.9091675911.51043481
2017-02-145.41598295-4.84532241-2.75942417-5.938694471.60752.85783.18061.26571.91522.40352.72952.92863.04093.09983.13003.14783.16373.18343.21013.24473.28723.33713.39333.45483.52053.58933.66023.73263.80553.87843.95084.02224.09224.16064.22704.29144.35350.91331.25791.56131.81142.01072.16712.28942.38562.46252.52522.57772.62302.66312.69962.73362.76592.79692.82702.85652.88532.91372.94162.96912.99603.02243.04833.07363.09823.12223.14550.91161.25671.56241.81652.02082.18242.30972.41052.49152.55792.61392.66242.70582.74582.78352.81982.85532.89042.92542.96042.99543.03063.06583.10123.13663.17203.20743.24263.27773.31251.7976241011.01952195
2017-02-155.27653299-4.71529322-2.59005029-5.484223861.64832.89303.21261.29911.95952.44592.76672.96113.07063.12873.15943.17863.19593.21713.24473.27973.32213.37113.42583.48523.54823.61393.68133.74973.81853.88703.95484.02144.08664.15004.21164.27104.32830.92911.28611.59461.84632.04552.20122.32282.41852.49502.55762.61012.65542.69562.73222.76632.79852.82942.85942.88852.91692.94482.97222.99893.02513.05083.07583.10023.12393.14703.16930.92741.28481.59581.85152.05572.21672.34322.44352.52422.59052.64642.69512.73872.77882.81662.85302.88842.92332.95792.99243.02683.06123.09563.13003.16433.19863.23263.26653.30013.33351.7746799410.80674046
2017-02-165.14688973-4.59536487-2.55991968-5.187463801.58332.81923.18221.24761.88512.36512.68972.89313.01313.08113.12023.14613.16843.19283.22243.25813.30033.34843.40153.45893.51953.58243.64693.71233.77783.84303.90743.97074.03254.09264.15084.20704.26110.89691.23771.53621.78281.98042.13662.25992.35802.43712.50222.55712.60462.64682.68502.72052.75392.78582.81642.84612.87502.90322.93062.95752.98373.00923.03413.05833.08183.10453.12660.89531.23651.53731.78781.99022.15162.28002.38282.46622.53532.59402.64502.69082.73282.77222.80982.84632.88202.91722.95212.98673.02123.05553.08973.12363.15743.19093.22423.25713.28971.8104137510.73098871
2017-02-175.03163119-4.43602615-2.72211631-4.962093301.54652.78663.15541.21931.84512.32812.65642.86172.98253.05103.09123.11863.14303.16993.20213.24043.28493.33503.38973.44823.50953.57263.63693.70163.76613.82993.89273.95414.01374.07154.12734.18084.23220.89631.21911.51101.75521.95202.10792.23102.32912.40832.47372.52902.57702.61982.65872.69492.72892.76152.79282.82302.85252.88112.90902.93612.96262.98833.01333.03763.06113.08383.10580.89471.21791.51201.76001.96152.12252.25082.35352.43702.50642.56552.61722.66362.70632.74662.78502.82232.85882.89472.93022.96543.00033.03503.06943.10363.13743.17103.20413.23693.26921.7423602910.39734906
2017-02-20-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2017-02-215.17403302-4.54648271-2.83578980-5.331151411.54782.78923.15791.22541.84352.32682.65782.86552.98743.05613.09543.12173.14503.17103.20263.24093.28603.33723.39363.45423.51803.58413.65163.71983.78803.85573.92253.98804.05184.11374.17364.23134.28680.91331.22841.51661.75951.95592.11192.23522.33332.41252.47772.53282.58062.62312.66192.69802.73212.76472.79612.82672.85642.88542.91382.94152.96862.99493.02063.04563.06983.09333.11610.91161.22701.51741.76411.96542.12652.25482.35772.44122.51042.56922.62062.66682.70942.74952.78802.82542.86212.89832.93432.97013.00573.04123.07653.11173.14663.18133.21573.24973.28341.7625812610.58076331
2017-02-225.02501245-4.43636757-2.66938917-4.956712811.55212.77853.15011.22451.84972.32762.65052.85202.97083.03953.08143.11173.13983.17083.20733.24993.29863.35253.41093.47263.53683.60243.66893.73533.80133.86623.92983.99164.05154.10934.16494.21814.26890.89701.22231.51391.75661.95162.10582.22772.32492.40372.46912.52472.57322.61672.65652.69362.72872.76232.79462.82602.85642.88592.91472.94272.97002.99643.02213.04693.07103.09423.11660.89541.22101.51481.76131.96102.12032.24722.34902.43212.50152.56092.61322.66052.70432.74572.78542.82402.86182.89912.93592.97243.00863.04443.08003.11523.15013.18463.21863.25213.28521.7330024010.10679719
2017-02-234.99560139-4.33647445-2.96240333-4.969927781.49382.73413.12011.17951.78682.27172.60362.81092.93313.00403.04793.08073.11183.14643.18683.23353.28633.34423.40623.47133.53853.60683.67553.74383.81133.87753.94194.00434.06454.12244.17784.23064.28090.89621.19301.47441.71441.90912.06402.18672.28472.36442.43072.48732.53702.58172.62272.66122.69762.73252.76622.79882.83042.86122.89112.92012.94842.97573.00223.02783.05263.07643.09940.89451.19161.47521.71881.91822.07812.20582.30852.39252.46292.52342.57692.62562.67092.71382.75512.79532.83472.87362.91202.94992.98763.02483.06173.09823.13423.16973.20473.23923.27311.672222669.81496164
2017-02-244.75946178-4.14783750-2.73563028-4.505364491.44642.64603.05421.14151.72942.19612.51822.72342.84852.92472.97473.01323.04923.08753.13033.17813.23083.28763.34773.41003.47373.53803.60223.66573.72813.78883.84773.90453.95914.01124.06104.10824.15300.85811.15041.42371.65631.84561.99702.11782.21512.29492.36182.41922.46972.51532.55722.59622.63322.66852.70232.73502.76652.79712.82662.85532.88292.90972.93552.96042.98443.00753.02970.85661.14911.42451.66051.85422.01032.13602.23792.32192.39282.45422.50882.55842.60452.64812.69002.73052.77002.80872.84682.88432.92122.95762.99353.02883.06353.09773.13123.16413.19631.690819909.51157571
2017-02-275.06790686-4.48637564-2.49071310-5.215531861.53362.70033.08131.22141.81522.26692.57622.77342.89322.96493.01003.04293.07283.10513.14233.18543.23463.28923.34833.41113.47673.54403.61233.68093.74923.81673.88293.94764.01054.07124.12984.18614.23990.89831.21381.49221.72361.91012.05872.17682.27162.34892.41332.46812.51622.55932.59882.63572.67072.70432.73672.76812.79872.82852.85762.88602.91362.94062.96672.99213.01683.04063.06360.89671.21251.49291.72781.91872.07202.19492.29412.37562.44382.50242.55412.60102.64452.68562.72522.76362.80142.83872.87572.91242.94892.98523.02123.05703.09243.12763.16233.19673.23051.8334445710.31702045
2017-02-284.94985983-4.34375241-2.53297543-5.097612521.56242.70703.03001.24391.84842.29742.59212.77022.87202.92952.96522.99323.02193.05563.09603.14343.19723.25653.32013.38693.45583.52593.59643.66653.73573.80363.86963.93373.99544.05484.11164.16584.21730.91811.23801.51931.74991.93262.07562.18772.27662.34872.40862.45992.50522.54622.58422.62012.65442.68762.71982.75122.78192.81192.84112.86972.89752.92462.95092.97643.00113.02493.04790.91641.23671.52011.75411.94112.08862.20502.29792.37362.43702.49172.54032.58482.62662.66662.70542.74352.78122.81852.85572.89262.92942.96593.00223.03823.07383.10913.14383.17823.21191.695650539.81134777
2017-03-014.89101501-4.18821808-2.86651632-4.770122351.63512.83893.12121.29401.94432.42502.72592.89532.98403.03023.05853.08333.11213.14813.19203.24343.30103.36363.42973.49823.56793.63803.70763.77603.84293.90793.97054.03064.08814.14294.19494.24414.29050.97431.30231.60001.84312.03282.17852.29082.37882.44962.50832.55882.60362.64442.68252.71862.75322.78672.81922.85092.88172.91182.94102.96942.99703.02373.04963.07453.09863.12183.14400.97231.30071.60081.84772.04202.19252.30922.40122.47562.53772.59152.63972.68412.72612.76652.80582.84452.88282.92072.95832.99563.03263.06933.10553.14133.17663.21143.24563.27923.31221.502258899.22674114
2017-03-024.87808616-4.07716588-3.08832006-4.713199721.66142.88263.13871.31711.97702.46942.77142.93523.01643.05593.07943.10133.12873.16433.20843.26033.31853.38173.44833.51723.58713.65713.72653.79473.86113.92543.98744.04674.10344.15724.20834.25654.30191.02071.33861.63741.88252.07282.21792.32872.41502.48412.54132.59042.63402.67392.71132.74672.78082.81392.84602.87732.90782.93762.96652.99473.02203.04843.07403.09873.12243.14533.16731.01841.33681.63791.88712.08212.23192.34712.43722.50982.57022.62262.66952.71292.75402.79382.83262.87082.90872.94622.98353.02053.05723.09363.12953.16503.20003.23453.26843.30163.33421.427436509.10825368
2017-03-034.97876927-4.19989824-3.08303668-4.969297281.64912.87573.13601.30871.96162.45372.76132.93153.01713.05823.08093.10033.12433.15633.19703.24593.30193.36343.42913.49783.56813.63923.71023.78043.84923.91643.98144.04404.10414.16164.21634.26834.31751.01021.32731.62441.86952.06102.20772.32022.40772.47752.53502.58422.62762.66712.70392.73882.77242.80502.83672.86772.89792.92752.95642.98463.01203.03863.06443.08943.11363.13693.15931.00801.32551.62501.87412.07042.22192.33882.43022.50362.56442.61672.66332.70622.74672.78572.82392.86152.89882.93592.97283.00963.04623.08263.11873.15453.18983.22483.25923.29313.32651.480770449.46079970
2017-03-065.04173776-4.23015577-3.19899776-5.103331651.64152.87903.14981.30381.95392.45092.76302.93623.02393.06673.09123.11273.13913.17383.21743.26943.32853.39323.46213.53373.60703.68083.75433.82693.89813.96724.03414.09854.16014.21904.27494.32804.37821.01911.32801.62311.86842.06082.20842.32182.41022.48092.53932.58942.63372.67422.71212.74812.78272.81632.84912.88112.91242.94302.97283.00193.03013.05763.08413.10993.13473.15863.18161.01681.32611.62361.87292.07012.22262.34052.43292.50722.56902.62242.67012.71412.75592.79622.83562.87462.91322.95172.99003.02813.06603.10373.14113.17813.21473.25083.28643.32143.35581.474437649.36123039
2017-03-075.05038274-4.18607347-3.36102379-5.174755611.63782.88493.13631.29991.95352.45752.77032.93993.02233.06023.08103.10013.12533.15953.20343.25613.31613.38203.45203.52493.59943.67443.74923.82293.89513.96534.03324.09844.16094.22054.27724.33104.38181.03351.33341.62791.87392.06632.21332.32542.41242.48182.53902.58792.63142.67122.70852.74402.77842.81182.84442.87642.90762.93822.96812.99733.02573.05323.08003.10583.13083.15493.17801.03121.33151.62841.87842.07562.22742.34402.43492.50772.56812.62032.66702.71022.75132.79112.83022.86892.90742.94582.98413.02233.06043.09823.13573.17303.20983.24613.28193.31723.35181.435622599.33475937
2017-03-085.06065628-4.10867901-3.52391491-5.061447511.68012.95903.19351.33582.00442.52412.84323.01233.09133.12513.14213.15793.18023.21203.25363.30413.36203.42573.49383.56463.63713.71033.78323.85523.92573.99434.06064.12444.18564.24394.29954.35214.40191.08411.37991.67871.92942.12512.27392.38682.47382.54292.59962.64792.69072.72972.76622.80102.83452.86712.89892.93012.96052.99033.01943.04783.07553.10233.12833.15353.17783.20123.22381.08141.37761.67901.93392.13472.28842.40592.49692.56942.62932.68082.72672.76912.80942.84832.88652.92432.96192.99933.03673.07403.11113.14803.18473.22103.25693.29243.32743.36183.39571.394316089.36544671
2017-03-095.09241984-4.11399795-3.60922063-4.985261051.70103.01763.25361.35072.03232.56722.89743.07313.15513.18943.20503.21853.23783.26623.30433.35123.40573.46613.53103.59903.66883.73963.81033.88043.94934.01644.08164.14444.20474.26254.31754.36994.41941.10111.39881.70311.95982.16072.31362.42962.51902.58962.64732.69622.73922.77812.81442.84872.88172.91372.94482.97523.00503.03413.06243.09013.11713.14323.16863.19323.21693.23983.26191.09831.39641.70341.96452.17072.32882.44972.54322.61752.67852.73052.77672.81902.85892.89742.93492.97203.00883.04543.08183.11823.15443.19043.22623.26173.29683.33153.36583.39953.43271.392758519.52414413
2017-03-104.78724325-3.79262596-3.47779436-4.178286691.68182.98463.25711.33462.01092.54002.86553.04073.12693.16903.19423.21743.24553.28113.32443.37443.42993.48933.55143.61513.67923.74303.80593.86733.92683.98414.03904.09144.14114.18824.23264.27434.31351.09561.38651.68691.94032.13882.29032.40632.49662.56882.62872.68002.72542.76662.80492.84102.87552.90852.94042.97133.00113.03003.05803.08493.11103.13613.16033.18353.20583.22723.24771.09291.38421.68721.94492.14852.30522.42602.52052.59662.66002.71482.76382.80882.85112.89172.93102.96933.00703.04413.08063.11663.15213.18703.22143.25513.28833.32073.35253.38363.41391.341241418.82068798
2017-03-134.83406868-3.72954772-3.76058349-4.233574411.68793.02933.28701.33712.02612.57512.90913.08433.16703.20493.22683.24763.27433.30933.35243.40263.45853.51863.58143.64583.71073.77543.83903.90123.96154.01954.07524.12824.17864.22634.27134.31374.35341.13181.40771.70981.96742.16902.32242.43912.52942.60152.66102.71202.75702.79802.83612.87202.90632.93932.97113.00203.03183.06073.08873.11573.14183.16703.19123.21453.23683.25833.27881.12881.40521.70981.97192.17892.33762.45912.55382.62972.69282.74712.79572.84042.88262.92292.96213.00043.03813.07523.11183.14793.18353.21863.25323.28713.32053.35313.38513.41643.44701.300085458.82579122
2017-03-144.81470299-3.70965456-3.76023231-4.286046131.68343.01013.24811.33272.02122.56592.89343.06213.13933.17303.19173.21023.23533.26903.31133.36113.41673.47673.53963.60423.66943.73453.79873.86143.92233.98114.03744.09124.14234.19084.23664.27964.32011.12841.40381.70491.96072.16002.31092.42522.51332.58342.64122.69062.73442.77422.81132.84642.88002.91232.94372.97403.00353.03213.05993.08673.11273.13773.16193.18523.20753.22903.24961.12541.40131.70491.96522.16972.32582.44472.53702.61072.67192.72452.77162.81502.85602.89532.93362.97123.00813.04473.08083.11643.15173.18653.22083.25453.28773.32033.35223.38343.41401.289547358.88603222
2017-03-154.53249099-3.44290961-3.53800372-3.694981771.59202.87393.19591.27011.90632.42702.75382.93483.02993.08243.11863.15243.18993.23343.28283.33723.39513.45543.51693.57853.63943.69903.75683.81233.86543.91593.96364.00854.05074.09014.12684.16104.19271.09361.34101.62021.86252.05512.20402.31942.41052.48452.54662.60052.64852.69232.73292.77122.80752.84222.87542.90722.93782.96722.99553.02253.04853.07333.09713.11983.14153.16223.18191.09081.33861.62001.86632.06382.21772.33782.43322.51132.57722.63482.68672.73462.77972.82282.86422.90442.94362.98183.01913.05553.09123.12593.15993.19293.22513.25643.28693.31643.34511.305274308.12381883
2017-03-164.64425795-3.64386223-3.34444241-3.897454591.63212.89913.22241.30591.94382.45462.77822.96053.05743.11093.14683.17933.21523.25703.30503.35843.41603.47653.53883.60163.66433.72603.78613.84433.90033.95384.00464.05274.09814.14084.18074.21804.25281.08731.35771.64201.88512.07812.22762.34352.43512.50932.57152.62532.67312.71662.75712.79512.83122.86582.89892.93082.96152.99113.01963.04693.07323.09843.12263.14583.16793.18913.20931.08451.35531.64201.88912.08702.24152.36222.45822.53652.60252.66012.71182.75942.80422.84702.88832.92842.96763.00593.04343.08013.11623.15143.18593.21963.25263.28473.31603.34643.37611.361285388.40066324
2017-03-174.72840724-3.78909154-3.18443752-4.188261101.62942.86013.18781.31091.93032.42312.74002.92233.02143.07663.11313.14553.18083.22213.26993.32363.38213.44413.50833.57373.63923.70423.76793.82993.88983.94734.00224.05454.10394.15074.19464.23584.27441.07411.34971.62891.86652.05572.20292.31762.40832.48192.54352.59682.64422.68742.72762.76552.80172.83632.86972.90192.93302.96302.99213.02013.04703.07303.09803.12193.14493.16683.18791.07151.34751.62891.87042.06442.21642.33572.43072.50832.57382.63082.68202.72932.77382.81642.85762.89782.93722.97583.01393.05123.08803.12413.15963.19433.22843.26173.29423.32603.35701.425740858.65905196
2017-03-204.77375938-3.78507223-3.42460559-4.413490261.58272.83153.14891.26971.88452.38732.71082.89462.99203.04433.07793.10803.14183.18253.23043.28493.34473.40853.47493.54273.61103.67883.74543.81043.87343.93393.99194.04714.09964.14914.19584.23974.28091.06521.32211.59691.83462.02462.17232.28692.37732.45042.51152.56432.61132.65412.69412.73192.76812.80292.83652.86902.90052.93112.96062.98923.01683.04343.06903.09363.11733.13993.16161.06261.31981.59691.83842.03312.18572.30492.39962.47662.54142.59772.64842.69522.73952.78192.82322.86352.90312.94222.98073.01863.05613.09293.12923.16483.19983.23403.26753.30033.33231.406363238.76555801
2017-03-214.72816152-3.72140400-3.51181889-4.411880341.53932.78803.10541.23221.83902.34302.66772.85172.94873.00083.03453.06493.09933.14073.18943.24483.30543.36983.43683.50523.57383.64193.70883.77393.83693.89753.95544.01054.06284.11224.15874.20234.24321.04831.29211.56201.79761.98652.13352.24762.33762.41042.47132.52402.57102.61392.65402.69192.72832.76322.79702.82982.86152.89222.92202.95072.97853.00533.03103.05583.07963.10243.12421.04581.28991.56191.80121.99482.14662.26522.35942.43612.50062.55692.60752.65442.69872.74122.78262.82312.86292.90212.94082.97893.01653.05353.08993.12563.16073.19503.22863.26143.29351.391967858.70875306
2017-03-224.85697220-3.92389400-3.37914272-4.826459571.54042.75833.06771.23721.83232.32092.63922.82212.91922.97043.00203.02943.06063.09903.14533.19913.25913.32403.39243.46293.53453.60623.67733.74713.81513.88103.94444.00524.06324.11844.17064.22004.26651.02931.28311.55091.78291.96902.11412.22692.31572.38742.44712.49862.54432.58612.62522.66232.69792.73242.76592.79852.83022.86112.89122.92042.94882.97623.00273.02833.05303.07673.09951.02691.28101.55091.78651.97722.12702.24422.33702.41242.47562.53052.57972.62532.66842.70992.75042.79022.82962.86862.90722.94562.98363.02123.05833.09503.13113.16673.20163.23593.26951.460317419.11098479
2017-03-234.96585683-4.01700321-3.53695681-5.101381431.53172.77473.07161.22681.82762.32722.65342.83952.93622.98463.01223.03533.06253.09733.14093.19273.25163.31603.38463.45603.52903.60273.67613.74863.81963.88873.95554.01984.08154.14044.19644.24954.29971.02741.27781.54771.78301.97222.11962.23372.32312.39482.45422.50512.55012.59122.62962.66602.70102.73502.76812.80052.83202.86292.89302.92242.95092.97863.00553.03153.05663.08073.10401.02501.27571.54771.78681.98062.13272.25142.34482.42032.48312.53732.58572.63042.67262.71332.75312.79232.83122.86992.90842.94672.98473.02253.06003.09713.13383.17003.20573.24083.27521.465611039.37962018
2017-03-244.96474848-3.93847394-3.74654939-5.173677861.50882.76533.04691.20931.80542.31372.64412.82962.92302.96742.99153.01193.03723.07083.11383.16543.22443.28923.35833.43043.50423.57863.65293.72633.79823.86823.93604.00124.06384.12354.18044.23434.28531.04361.27461.53971.77441.96352.11042.22372.31212.38282.44112.49102.53522.57552.61322.64912.68372.71732.75022.78232.81382.84452.87462.90402.93252.96032.98723.01333.03853.06283.08631.04101.27241.53951.77791.97172.12342.24122.33362.40782.46942.52252.56992.61372.65512.69522.73452.77332.81182.85022.88852.92672.96473.00243.03993.07713.11383.15013.18593.22113.25581.432472359.40378871
2017-03-274.86087997-3.86770577-3.51084646-4.964712711.51992.72913.02111.22541.80752.29492.61182.79152.88452.93172.95982.98453.01383.05103.09673.15053.21083.27643.34573.41743.49043.56363.63633.70783.77763.84523.91043.97304.03284.08974.14364.19474.24281.04491.28071.54091.76891.95222.09492.20542.29202.36182.41982.46972.51412.55482.59292.62932.66432.69832.73142.76382.79542.82622.85632.88562.91412.94172.96852.99433.01923.04323.06631.04231.27851.54071.77221.96002.10722.22202.31252.38582.44712.50022.54802.59222.63422.67482.71462.75382.79272.83132.86982.90802.94592.98363.02083.05773.09403.12993.16513.19973.23371.442595169.18109232
2017-03-284.89813514-3.86348867-3.57826803-4.998821331.56192.78113.05081.25921.85672.35112.66602.83972.92612.96782.99213.01443.04253.07923.12523.17943.24043.30683.37703.44953.52323.59723.67063.74273.81313.88123.94694.00994.07004.12724.18154.23284.28111.07751.31801.58361.81471.99902.14132.25072.33602.40442.46112.51002.55352.59342.63102.66682.70142.73512.76802.80012.83152.86232.89222.92142.94982.97733.00403.02983.05463.07863.10161.07471.31561.58331.81812.00692.15382.26752.35662.42842.48842.54032.58712.63052.67192.71202.75132.79022.82892.86742.90572.94392.98183.01943.05673.09363.13003.16593.20123.23593.26991.409239999.14686272
2017-03-294.75603678-3.67413347-3.70604255-4.700889931.50922.74443.02611.21091.80572.30872.62872.80442.89222.93592.96292.98853.01983.05953.10783.16363.22563.29213.36173.43293.50483.57653.64703.71603.78293.84733.90913.96804.02414.07714.12724.17434.21851.06201.28411.54551.77631.96112.10402.21402.30012.36942.42712.47702.52162.56262.60112.63782.67312.70742.74082.77332.80492.83582.86572.89482.92302.95032.97663.00203.02643.04993.07241.05931.28171.54521.77971.96892.11642.23072.32062.39332.45442.50752.55552.60002.64252.68362.72372.76342.80262.84142.87992.91812.95592.99333.03023.06653.10233.13743.17193.20563.23871.364721668.85182956
2017-03-304.94222011-3.94861913-3.56987520-5.055060991.55082.78483.07161.24511.84782.34632.66682.84612.93752.98303.01003.03423.06363.10153.14833.20333.26513.33223.40313.47653.55103.62583.70003.77293.84403.91293.97934.04304.10394.16174.21664.26854.31741.05361.30041.56951.80351.99072.13572.24762.33522.40552.46402.51432.55912.60012.63872.67542.71082.74522.77882.81162.84362.87482.90532.93502.96382.99173.01883.04493.07013.09433.11761.05101.29821.56941.80711.99892.14862.26492.35642.43042.49222.54582.59402.63872.68122.72232.76262.80252.84202.88132.92032.95922.99783.03613.07403.11153.14853.18503.22093.25613.29071.428932319.15243700
2017-03-314.99909909-3.95504807-3.73428082-5.221838571.50872.75453.06201.21661.79892.30092.63172.82102.91952.96952.99903.02443.05443.09253.13963.19503.25753.32563.39773.47243.54853.62503.70113.77603.84923.92023.98884.05464.11754.17754.23454.28844.33931.05771.28161.54101.77221.95972.10632.22012.30952.38142.44122.49262.53832.58022.61952.65692.69302.72802.76222.79562.82822.86012.89122.92142.95092.97943.00713.03383.05963.08453.10831.05511.27931.54071.77561.96762.11902.23732.33082.40642.46972.52452.57372.61932.66272.70462.74562.78622.82642.86642.90622.94592.98533.02443.06323.10153.13943.17673.21353.24973.28511.448218029.24190443
2017-04-034.95255162-3.93748562-3.53105370-5.168283661.47532.66903.02291.20561.74352.21832.54422.74122.85192.91342.95202.98383.01773.05803.10593.16143.22333.29053.36153.43513.51013.58563.66063.73453.80683.87703.94484.01004.07244.13194.18834.24184.29241.05051.26151.50411.72321.90402.04792.16142.25172.32522.38662.43962.48682.53002.57032.60862.64542.68102.71572.74952.78242.81462.84592.87642.90602.93482.96262.98943.01533.04033.06431.04791.25911.50361.72601.91122.05972.17762.27222.34952.41462.47122.52202.56902.61352.65642.69822.73942.78012.82052.86072.90052.94012.97933.01813.05653.09443.13173.16853.20463.24001.527666059.28666057
2017-04-045.18987439-4.24389049-3.31786846-5.682643151.50322.65893.04401.24031.75882.21102.53162.73512.85582.92612.97033.00453.03833.07703.12273.17603.23623.30243.37343.44793.52483.60303.68163.75983.83703.91263.98634.05774.12654.19274.25604.31644.37391.05411.27711.51551.72911.90682.05012.16442.25622.33122.39402.44802.49582.53942.57992.61832.65522.69092.72572.75972.79302.82552.85732.88842.91872.94822.97683.00463.03153.05743.08251.05161.27481.51491.73181.91382.06162.18052.27662.35572.42222.47992.53152.57902.62382.66682.70872.75002.79092.83162.87212.91252.95282.99293.03273.07233.11153.15043.18873.22663.26391.674837609.80798223
2017-04-055.10521818-4.10098190-3.44087888-5.434778341.46122.62643.04831.21331.70862.16282.49372.70872.83972.91822.96863.00713.04383.08413.13053.18353.24293.30783.37703.44933.52383.59933.67513.75043.82473.89733.96794.03634.10224.16534.22584.28334.33811.06221.26031.48761.69751.87522.02022.13702.23152.30902.37412.43032.47992.52502.56682.60632.64402.68032.71562.74992.78332.81592.84772.87872.90882.93802.96642.99383.02033.04593.07051.05951.25791.48691.69991.88182.03152.15302.25202.33382.40302.46302.51672.56592.61212.65632.69912.74112.78252.82352.86422.90462.94482.98463.02413.06323.10193.14023.17793.21503.25151.674357029.72708659
2017-04-065.08535382-4.09422634-3.35924630-5.382516001.47852.63443.04951.22721.72692.17772.50382.71472.84302.92002.96973.00823.04523.08603.13283.18633.24613.31123.38063.45303.52733.60273.67823.75323.82693.89913.96914.03694.10214.16464.22444.28134.33531.06551.27061.50011.70991.88682.03062.14642.23992.31672.38122.43692.48622.53112.57272.61202.64962.68592.72102.75522.78862.82112.85282.88372.91372.94282.97102.99833.02473.05023.07471.06281.26821.49931.71231.89342.04192.16232.26032.34132.40982.46942.52272.57162.61762.66172.70442.74632.78762.82852.86912.90952.94952.98923.02863.06763.10613.14423.18173.21863.25501.672193669.66764385
2017-04-075.06821452-4.08230976-3.24174377-5.404040721.54942.68623.04081.28171.80752.25592.56512.75542.86502.92772.96793.00103.03573.07633.12453.18033.24283.31083.38293.45803.53483.61233.68963.76603.84093.91403.98474.05284.11824.18074.24024.29674.35021.09251.31931.55951.77201.94662.08582.19612.28412.35602.41622.46832.51472.55732.59712.63492.67142.70682.74142.77512.80812.84042.87192.90262.93242.96152.98963.01683.04313.06853.09291.08971.31681.55881.77461.95342.09712.21162.30382.37942.44332.49892.54902.59542.63942.68182.72342.76442.80502.84552.88572.92582.96573.00543.04473.08373.12223.16033.19783.23473.27101.604480129.45437313
2017-04-105.09810733-4.08238888-3.35019936-5.525530631.52762.66753.02291.26711.78212.23182.54492.73862.84992.91302.95242.98423.01733.05633.10313.15773.21923.28663.35853.43363.51063.58863.66673.74413.82013.89443.96654.03614.10304.16714.22834.28654.34161.09591.31021.54511.75571.93002.06932.17982.26812.33992.40012.45192.49812.54032.57972.61732.65352.68872.72302.75662.78942.82162.85312.88382.91382.94292.97122.99863.02513.05063.07531.09311.30771.54431.75811.93662.08042.19522.28762.36322.42692.48232.53202.57802.62162.66362.70482.74552.78582.82602.86612.90612.94592.98553.02493.06403.10273.14093.17873.21593.25251.609925979.58692109
2017-04-114.95607108-3.94580033-3.29266610-5.218373651.46372.58432.98551.22111.70452.14242.45822.66172.78482.85882.90712.94512.98233.02343.07073.12453.18443.24933.31823.38993.46333.53753.61163.68503.75703.82733.89553.96134.02444.08494.14264.19744.24931.07081.26591.48741.69041.86152.00062.11242.20292.27722.33972.39382.44192.48572.52652.56512.60202.63772.67242.70612.73902.77112.80242.83282.86242.89122.91902.94592.97202.99703.02121.06811.26351.48651.69261.86772.01112.12742.22202.30032.36662.42442.47622.52402.56902.61222.65412.69532.73592.77612.81612.85572.89502.93402.97273.01093.04873.08603.12273.15883.19431.652582649.53857521
2017-04-124.81912990-3.78435467-3.26978769-4.919809751.44472.55382.96571.20881.68112.11482.42862.63142.75532.83142.88252.92392.96443.00863.05853.11433.17553.24103.30983.38083.45283.52523.59703.66763.73663.80363.86823.93023.98954.04604.09974.15044.19841.07321.25771.47341.67281.84161.97912.09012.18012.25442.31732.37192.42062.46512.50662.54592.58342.61962.65472.68872.72182.75402.78522.81562.84502.87352.90102.92762.95322.97783.00151.07051.25521.47241.67481.84741.98932.10462.19882.27712.34382.40222.45472.50332.54912.59302.63562.67742.71852.75902.79912.83882.87812.91682.95512.99293.03013.06673.10263.13793.17251.624437759.23603802
2017-04-134.73460186-3.68823202-3.25320357-4.769974091.40302.49292.93731.17991.62962.05402.36682.57342.70362.78662.84482.89282.93932.98883.04313.10263.16673.23443.30473.37663.44903.52113.59233.66203.72973.79503.85773.91773.97474.02894.08004.12834.17361.06301.23191.43721.63041.79581.93202.04292.13372.20932.27382.33022.38072.42702.47022.51112.55022.58782.62412.65922.69332.72632.75832.78932.81922.84812.87602.90282.92862.95342.97711.06021.22931.43611.63211.80131.94172.05682.15192.23162.30002.36042.41502.46552.51332.55912.60352.64682.68942.73132.77262.81332.85342.89292.93182.97013.00763.04443.08053.11583.15031.631618198.95759079
2017-04-14-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2017-04-174.86559293-3.77377663-3.55755905-5.062367121.39522.53952.96351.16531.63332.08272.41002.62082.74852.82622.87842.92102.96323.00963.06213.12093.18523.25403.32603.40023.47533.55053.62503.69823.76953.83863.90513.96894.02984.08774.14254.19444.24331.06611.22961.44121.64251.81441.95502.06842.16042.23642.30072.35662.40662.45242.49512.53562.57442.61182.64812.68332.71762.75092.78332.81462.84512.87452.90292.93032.95672.98203.00641.06341.22711.44021.64441.82031.96532.08322.17952.25952.32782.38762.44162.49152.53882.58412.62822.67142.71402.75612.79762.83882.87952.91972.95942.99853.03703.07483.11203.14843.18411.586887619.13029778
2017-04-184.76154966-3.69713172-3.39447594-4.972987131.34062.42302.87921.13251.55781.97812.29492.50722.64192.72792.78752.83582.88192.93072.98433.04333.10733.17523.24623.31913.39293.46673.53983.61173.68173.74953.81493.87763.93743.99434.04834.09934.14741.04371.19121.38531.57311.73631.87191.98292.07412.15012.21492.27152.32212.36852.41182.45282.49192.52972.56622.60162.63602.66942.70192.73332.76382.79322.82172.84912.87562.90102.92541.04111.18881.38411.57461.74141.88111.99642.09172.17182.24052.30102.35562.40622.45402.49982.54422.58762.63032.67242.71402.75502.79552.83552.87502.91392.95212.98963.02653.06263.09801.655803619.14878053
2017-04-194.92601866-3.87433604-3.49882270-5.337851331.36522.47582.90781.14501.59292.02622.34742.55842.68872.76912.82292.86612.90802.95383.00553.06373.12773.19673.26943.34473.42143.49863.57553.65143.72583.79813.86803.93543.99994.06154.12014.17574.22831.04311.20311.40721.60211.76971.90772.01982.11102.18652.25052.30612.35582.40132.44372.48402.52272.56012.59642.63172.66622.69982.73252.76432.79522.82522.85422.88232.90942.93542.96051.04051.20071.40621.60391.77531.91762.03392.12932.20882.27672.33612.38972.43932.48612.53122.57502.61812.66062.70262.74442.78572.82682.86752.90772.94752.98673.02543.06343.10093.13761.649036929.38413613
2017-04-205.02912995-3.99775381-3.48884237-5.567386851.39912.51692.92531.16901.63332.07042.38992.59682.72212.79732.84632.88522.92352.96643.01593.07253.13563.20433.27723.35323.43123.51003.58883.66683.74353.81843.89113.96124.02874.09324.15484.21344.26891.04831.22261.43441.63331.80271.94112.05272.14312.21742.28012.33442.38292.42712.46852.50782.54562.58232.61802.65282.68692.72022.75282.78452.81542.84552.87462.90292.93012.95652.98181.04571.22021.43351.63531.80851.95122.06722.16172.23992.30642.36442.41662.46482.51042.55442.59722.63952.68132.72282.76412.80532.84622.88682.92722.96713.00673.04573.08433.12223.15951.654061049.57497482
2017-04-214.96676119-3.90515650-3.58427252-5.405418551.37602.51032.92821.14881.61102.05552.38132.59202.71962.79642.84692.88732.92722.97153.02243.08013.14413.21333.28633.36213.43953.51743.59513.67183.74703.82023.89103.95914.02454.08694.14634.20274.25611.04621.21001.41981.61941.79031.93012.04302.13452.20982.27352.32872.37792.42302.46512.50512.54352.58062.61672.65202.68632.71982.75252.78432.81522.84522.87432.90242.92952.95572.98081.04351.20761.41891.62141.79611.94032.05762.15332.23262.30012.35902.41212.46132.50772.55242.59602.63882.68122.72312.76482.80612.84722.88792.92832.96813.00753.04643.08463.12223.15911.622906609.40900660
2017-04-245.00669038-3.97008307-3.37345428-5.369102291.43492.54702.97321.20421.66732.10012.41872.62782.75722.83672.88962.93142.97163.01553.06513.12123.18333.25053.32163.39553.47113.54753.62393.69943.77353.84593.91603.98374.04874.11094.17024.22664.28011.07351.25301.46531.66361.83291.97172.08412.17562.25112.31502.37032.41962.46462.50662.54632.58432.62112.65672.69152.72542.75842.79062.82192.85242.88192.91062.93832.96502.99083.01561.07071.25051.46421.66551.83871.98192.09872.19452.27412.34182.40102.45432.50342.54972.59412.63742.67982.72162.76312.80422.84512.88562.92582.96563.00503.04393.08223.12003.15723.19381.677942119.53530365
2017-04-255.25782573-4.23545528-3.30435435-5.813268471.50152.61153.04281.26511.73422.16312.48122.69312.82592.90762.96093.00133.03883.07913.12523.17803.23733.30253.37253.44623.52253.60043.67913.75763.83543.91193.98674.05944.12984.19754.26264.32494.38431.10751.30311.52031.72041.89092.03112.14482.23742.31372.37792.43342.48252.52712.56842.60752.64492.68112.71622.75052.78402.81682.84892.88022.91072.94052.96942.99743.02463.05083.07621.10461.30051.51921.72241.89692.04152.15992.25692.33742.40572.46502.51812.56682.61252.65632.69892.74062.78192.82302.86382.90452.94502.98543.02563.06553.10513.14433.18313.22143.25921.7695199310.03036076
2017-04-265.24869541-4.20808742-3.37190250-5.842961931.47242.57683.01961.24461.69972.12572.44542.66042.79622.88052.93582.97783.01653.05793.10483.15833.21833.28413.35463.42893.50573.58423.66333.74233.82053.89753.97274.04584.11654.18464.25004.31264.37231.10351.28671.49731.69411.86312.00272.11662.20942.28622.35092.40682.45632.50142.54322.58272.62052.65702.69252.72712.76102.79412.82642.85802.88892.91892.94802.97633.00383.03023.05581.10061.28401.49611.69581.86882.01292.13132.22862.30962.37842.43822.49182.54092.58712.63142.67442.71652.75822.79962.84082.88192.92282.96353.00403.04423.08413.12363.16273.20123.23931.7737144610.02136544
2017-04-275.14218072-4.09584542-3.40232817-5.585226951.44412.55733.01401.21871.67152.10142.42472.64242.78062.86752.92562.97073.01263.05713.10693.16283.22483.29193.36333.43783.51443.59203.66993.74723.82343.89803.97064.04094.10864.17354.23564.29484.35111.08901.26541.47421.67121.84091.98152.09632.19022.26802.33392.39092.44172.48792.53092.57152.61022.64762.68392.71922.75362.78722.81992.85172.88272.91282.94192.97012.99743.02373.04901.08621.26281.47311.67301.84671.99172.11112.20952.29162.36162.42282.47772.52822.57572.62122.66532.70862.75122.79342.83532.87692.91822.95912.99983.04003.07983.11913.15793.19613.23371.740286829.74282403
2017-04-285.01412021-3.89010272-3.46150696-5.337513721.44222.54492.99271.22471.66582.09422.41472.62792.76172.84572.90282.94872.99273.04013.09303.15213.21683.28633.35933.43493.51193.58933.66633.74233.81673.88913.95904.02644.09094.15244.21104.26654.31911.12211.28111.48271.67551.84211.97982.09212.18392.26022.32492.38132.43172.47782.52082.56162.60072.63842.67502.71062.74522.77892.81172.84362.87462.90452.93352.96152.98853.01453.03951.11911.27831.48131.67701.84741.98962.10632.20252.28292.35172.41212.46662.51702.56462.61042.65492.69862.74162.78422.82642.86822.90962.95062.99123.03133.07083.10973.14803.18563.22251.671797019.36794717
2017-05-015.28044329-4.22257999-3.40605755-5.856181961.47432.58283.04481.24851.70052.12752.44972.66792.80732.89542.95463.00063.04343.08873.13943.19653.25993.32883.40223.47903.55813.63853.71933.79973.87913.95704.03284.10644.17734.24554.31084.37324.43251.11291.29231.50141.69791.86732.00782.12272.21682.29482.36102.41832.46942.51592.55912.60012.63922.67712.71382.74962.78462.81872.85202.88442.91602.94682.97663.00543.03333.06033.08621.10991.28961.50021.69961.87302.01802.13752.23622.31862.38892.45052.50572.55662.60452.65052.69522.73902.78232.82532.86792.91042.95262.99463.03633.07763.11863.15913.19903.23853.27731.771802729.84763643
2017-05-025.27569605-4.21776193-3.39298945-5.900469661.44782.53503.01421.23211.66552.08222.40192.62202.76532.85772.92062.96943.01413.06073.11213.16963.23313.30203.37543.45223.53133.61183.69283.77343.85313.93134.00764.08164.15314.22184.28774.35074.41061.10591.27571.47681.66781.83401.97282.08712.18132.25972.32642.38432.43582.48292.52662.56792.60742.64552.68252.71862.75382.78822.82172.85442.88622.91722.94722.97633.00443.03163.05781.10301.27301.47551.66931.83931.98262.10152.20022.28302.35392.41602.47182.52322.57162.61802.66302.70722.75072.79392.83692.87952.92202.96423.00613.04763.08883.12953.16973.20933.24841.807888089.90800876
2017-05-034.98888037-3.90068350-3.24982831-5.149286841.49462.58723.03071.26951.71972.14212.45762.66892.80272.88692.94352.98763.02863.07203.12023.17403.23333.29723.36483.43523.50723.58003.65273.72493.79573.86493.93213.99704.05944.11914.17614.23044.28191.13691.31451.52191.71621.88292.02062.13292.22462.30072.36512.42092.47052.51562.55752.59692.63462.67082.70582.73992.77292.80512.83652.86692.89642.92512.95282.97963.00553.03053.05451.13391.31161.52061.71781.88842.03052.14732.24352.32382.39222.45202.50562.55492.60122.64552.68832.73022.77132.81202.85222.89202.93152.97063.00933.04753.08523.12243.15903.19503.23041.717309909.60010288
2017-05-044.95241110-3.81691041-3.40420472-4.988346291.50102.63353.06551.27071.73462.17542.50132.71572.84812.92902.98213.02313.06173.10313.14963.20203.26003.32263.38883.45773.52813.59923.67023.74043.80943.87673.94194.00474.06514.12294.17804.23034.27991.15181.32521.53721.73731.90872.04962.16382.25662.33312.39762.45332.50262.54752.58902.62812.66532.70112.73572.76932.80192.83362.86442.89432.92332.95142.97853.00483.03013.05453.07801.14871.32221.53581.73901.91462.06002.17882.27612.35692.42542.48512.53852.58752.63342.67732.71972.76102.80172.84182.88142.92072.95952.99793.03593.07343.11043.14683.18273.21793.25251.654716019.51821410
2017-05-054.65193556-3.51596496-3.19464209-4.227039951.50582.62173.06561.27461.73892.17392.49242.70172.83292.91602.97363.02033.06463.11113.16153.21633.27493.33663.40033.46523.53043.59523.65893.72113.78133.83933.89483.94783.99814.04574.09074.13294.17261.15351.32841.54001.73811.90712.04592.15872.25082.32742.39242.44892.49932.54522.58782.62772.66562.70182.73662.77012.80242.83352.86352.89252.92042.94722.97302.99783.02153.04433.06611.15031.32551.53861.73971.91282.05612.17342.27002.35082.42002.48072.53532.58552.63272.67752.72072.76262.80342.84342.88262.92102.95882.99583.03213.06773.10253.13663.16993.20243.23401.597521198.82149106
2017-05-085.07865834-4.00958193-3.14047916-5.146967961.54442.64593.10701.31361.77102.19332.51242.73032.87102.96043.01953.06363.10243.14193.18513.23333.28673.34493.40723.47253.54013.60913.67873.74823.81703.88473.95094.01534.07754.13754.19524.25034.30301.15821.34991.56251.75971.92912.06972.18482.27912.35732.42322.47992.53002.57522.61672.65552.69242.72762.76162.79452.82642.85752.88772.91712.94562.97333.00023.02623.05133.07563.09901.15501.34701.56121.76131.93492.08002.19992.29892.38152.45162.51262.56682.61622.66212.70572.74762.78832.82822.86742.90632.94472.98283.02053.05793.09493.13153.16773.20343.23853.27311.7992177210.04514095
2017-05-094.92195378-3.77961702-3.27880830-4.772596061.55752.68883.11671.32081.79382.23362.55692.76932.90072.98113.03373.07403.11153.15143.19613.24623.30163.36143.42473.49053.55773.62573.69363.76073.82673.89103.95334.01354.07134.12664.17934.22944.27691.18501.36991.58671.78861.96062.10162.21572.30842.38472.44902.50442.55342.59782.63882.67732.71382.74892.78272.81542.84712.87782.90772.93672.96482.99193.01823.04363.06803.09153.11421.18171.36681.58521.79031.96652.11212.23102.32822.40892.47732.53672.58982.63832.68372.72682.76852.80902.84872.88782.92642.96453.00223.03953.07633.11263.14833.18363.21823.25223.28561.659082569.52966243
2017-05-104.87924176-3.75236633-3.18218648-4.600953031.56152.68593.13061.32711.79422.22882.55232.76862.90512.99003.04583.08763.12513.16383.20633.25363.30573.36203.42173.48383.54753.61213.67673.74083.80393.86553.92553.98344.03914.09264.14364.19234.23841.18521.37201.58721.78771.95932.10082.21592.30982.38732.45262.50872.55822.60292.64392.68222.71842.75302.78632.81832.84942.87942.90862.93682.96422.99063.01623.04093.06463.08763.10961.18191.36891.58571.78941.96522.11142.23132.32982.41182.48122.54152.59512.64392.68932.73222.77342.81342.85242.89072.92842.96553.00223.03843.07413.10943.14403.17823.21183.24483.27711.699338439.66513575
2017-05-114.67034024-3.46948947-3.32051643-4.123939421.52672.67283.12101.29631.76232.20922.53892.75562.89052.97473.03153.07623.11783.16113.20823.25963.31493.37333.43403.49613.55873.62103.68253.74283.80123.85773.91193.96384.01314.05994.10424.14594.18511.19081.35751.56911.77021.94272.08472.20002.29402.37182.43762.49462.54512.59092.63302.67252.70982.74542.77942.81222.84372.87412.90342.93162.95882.98503.01013.03433.05743.07963.10091.18731.35431.56751.77181.94852.09522.21522.31392.39622.46632.52742.58222.63232.67902.72342.76592.80702.84702.88612.92442.96192.99883.03493.07033.10503.13903.17233.20483.23653.26751.588106768.95950156
2017-05-124.48549867-3.30306998-3.21533365-3.709641761.46072.58443.09211.24661.68332.11722.44772.67332.82092.91852.98773.04313.09353.14353.19543.24983.30663.36513.42483.48473.54433.60293.66013.71553.76883.81973.86823.91413.95753.99834.03654.07234.10571.15791.30821.50741.70101.87022.01172.12852.22512.30622.37542.43572.48952.53822.58302.62482.66412.70142.73682.77072.80312.83402.86372.89222.91942.94542.97032.99423.01693.03863.05931.15461.30521.50581.70231.87552.02172.14332.24472.33042.40422.46912.52752.58092.63072.67772.72252.76562.80722.84762.88682.92492.96212.99833.03353.06783.10123.13373.16533.19593.22571.613446698.46386484
2017-05-154.41309065-3.24568237-3.13641141-3.504548071.47282.60033.10891.25221.69992.13612.46472.68782.83382.93123.00153.05873.11123.16323.21683.27243.32983.38853.44763.50653.56453.62123.67603.72883.77923.82713.87233.91503.95503.99244.02734.05984.08991.15371.31211.51601.71191.88202.02382.14062.23732.31862.38822.44902.50322.55242.59772.64002.67962.71712.75282.78672.81902.84992.87942.90762.93452.96022.98473.00803.03023.05143.07151.15041.30911.51451.71341.88752.03392.15562.25712.34312.41732.48272.54172.59572.64612.69362.73892.78232.82422.86462.90382.94192.97883.01463.04953.08323.11603.14783.17863.20843.23731.584688508.13277969
2017-05-164.40815353-3.25868456-3.05588228-3.531862251.47222.57813.08921.25491.69452.12102.44402.66512.81122.90962.98093.03903.09213.14463.19843.25423.31183.37063.42993.48913.54743.60433.65953.71273.76353.81183.85753.90063.94103.97894.01434.04724.07771.15071.31031.51131.70391.87132.01122.12682.22272.30352.37272.43332.48732.53642.58172.62392.66352.70102.73662.77062.80292.83392.86342.89172.91862.94442.96902.99243.01483.03603.05631.14741.30731.50981.70531.87672.02112.14142.24212.32752.40132.46652.52522.57912.62942.67692.72212.76552.80732.84772.88702.92502.96202.99793.03283.06663.09953.13143.16233.19223.22121.610209568.17641216
2017-05-174.32072825-3.20225811-2.90586064-3.559045461.40572.44212.98651.21071.60692.00222.31122.53062.68182.78812.86802.93412.99433.05283.11183.17193.23303.29473.35643.41753.47733.53543.59153.64523.69633.74483.79053.83343.87353.91093.94583.97814.00791.11921.26151.44401.62201.77941.91312.02532.11962.20002.26972.33122.38642.43682.48342.52702.56802.60682.64362.67882.71232.74422.77472.80392.83172.85822.88352.90762.93052.95242.97311.11621.25861.44251.62301.78391.92182.03832.13732.22222.29642.36252.42252.47782.52962.57862.62522.67012.71322.75502.79542.83462.87262.90952.94532.98003.01363.04613.07763.10813.13761.673386907.98990966
2017-05-184.40912921-3.30084393-2.86660886-3.805027121.43092.44992.97181.23381.63142.02032.32212.53532.68112.78282.85862.92122.97853.03493.09253.15193.21313.27553.33863.40153.46383.52473.58393.64103.69573.74793.79743.84423.88833.92963.96824.00424.03781.13021.27961.46331.64011.79551.92692.03682.12902.20732.27502.33472.38842.43742.48282.52532.56552.60372.64012.67492.70822.74022.77082.80012.82822.85512.88082.90542.92882.95122.97251.12711.27671.46171.64101.79991.93542.04962.14622.22892.30102.36512.42332.47712.52752.57522.62102.66502.70772.74912.78942.82862.86682.90392.94012.97543.00973.04303.07533.10683.13721.699838478.30818602
2017-05-194.46340373-3.36123878-2.87480950-3.965229531.44272.45812.95741.24321.64432.03252.33192.54162.68332.78032.85132.90922.96223.01473.06903.12583.18503.24623.30863.37153.43433.49623.55683.61563.67243.72693.77893.82843.87523.91933.96093.99984.03631.13351.28711.47251.64981.80491.93542.04412.13492.21162.27772.33582.38782.43522.47922.52042.55932.59642.63192.66602.69872.73012.76032.78942.81732.84402.86972.89442.91792.94052.96201.13041.28421.47091.65071.80931.94392.05692.15192.23292.30322.36552.42192.47382.52252.56872.61302.65572.69722.73772.77712.81562.85332.89012.92612.96122.99543.02893.06143.09313.12391.713714918.63714441
2017-05-224.55039096-3.33909672-3.24983143-4.207098751.42522.48232.96411.23041.63082.03942.35292.56702.70662.79862.86422.91752.96723.01793.07173.12913.18983.25313.31813.38393.44983.51503.57893.64113.70133.75903.81433.86683.91673.96374.00804.04964.08861.16401.29371.47591.65601.81451.94752.05732.14832.22482.29022.34752.39892.44582.48932.53032.56912.60632.64192.67622.70922.74112.77182.80142.82992.85722.88352.90882.93302.95612.97831.16071.29061.47411.65681.81891.95612.07032.16562.24632.31592.37742.43302.48432.53252.57842.62262.66552.70722.74802.78802.82712.86552.90312.93992.97593.01123.04563.07923.11193.14381.633774148.70357982
2017-05-234.69401139-3.47434030-3.34850393-4.555086051.45962.53592.98451.25251.67582.09562.40882.61632.74722.83102.89002.93892.98633.03643.09103.15053.21413.28103.35023.42053.49103.56103.62993.69703.76193.82443.88433.94133.99554.04674.09494.14034.18291.17641.31701.50861.69461.85571.98922.09832.18782.26262.32642.38232.43242.47842.52132.56182.60062.63782.67362.70832.74192.77442.80582.83612.86542.89362.92072.94682.97192.99593.01891.17301.31381.50681.69561.86051.99822.11162.20542.28422.35212.41202.46622.51662.56412.60962.65372.69682.73892.78042.82112.86122.90072.93952.97773.01513.05173.08773.12283.15713.19061.597505958.78297315
2017-05-244.63960609-3.48669504-3.09879621-4.374417231.44722.48302.97481.25001.65002.04712.35432.56782.70982.80482.87292.92772.97803.02863.08203.13893.19913.26223.32733.39363.46033.52663.59203.65603.71803.77803.83553.89053.94283.99254.03944.08374.12521.15651.30091.48511.66391.82101.95322.06292.15412.23092.29682.35442.40602.45312.49672.53782.57672.61392.64962.68402.71722.74922.78022.81002.83882.86642.89312.91872.94332.96692.98941.15321.29781.48331.66481.82541.96182.07592.17142.25252.32252.38442.44032.49182.54022.58622.63052.67342.71532.75622.79642.83582.87452.91252.94982.98633.02213.05713.09143.12483.15751.710489648.95693037
2017-05-254.52122871-3.28960582-3.24392187-4.164588021.42652.47672.96161.23331.63122.03812.34872.56022.69832.79042.85752.91342.96643.02073.07813.13893.20273.26863.33583.40343.47053.53653.60083.66303.72293.78003.83443.88593.93443.98014.02294.06294.10011.17321.29901.47931.65791.81501.94662.05552.14592.22202.28752.34512.39702.44462.48892.53062.57032.60822.64462.67962.71332.74582.77702.80702.83592.86362.89012.91552.93992.96312.98531.16981.29581.47741.65871.81931.95512.06832.16292.24322.31292.37482.43102.48312.53222.57912.62432.66812.71082.75252.79342.83332.87242.91062.94802.98453.02013.05483.08863.12153.15351.606452078.42275524
2017-05-264.36290098-3.11715616-3.23843490-3.861083071.42512.48822.95171.22061.64112.05842.36502.56642.69492.78082.84572.90242.95833.01643.07773.14193.20823.27573.34333.41023.47573.53923.60013.65843.71363.76583.81473.86063.90333.94313.97994.01394.04531.16361.29351.48111.66391.82201.95272.05982.14842.22312.28772.34482.39652.44422.48882.53092.57092.60922.64582.68092.71462.74692.77782.80752.83592.86302.88882.91352.93712.95952.98081.16021.29031.47931.66481.82651.96132.07262.16532.24412.31272.37402.43012.48242.53182.57922.62482.66912.71212.75392.79472.83452.87322.91092.94752.98313.01773.05133.08383.11533.14581.496057817.80314718
2017-05-29-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2017-05-304.41669716-3.18397817-3.14884064-4.038206481.40892.42632.91461.22291.60662.00062.30192.50802.64422.73692.80622.86542.92192.97963.04013.10363.16943.23673.30483.37263.43943.50473.56793.62873.68683.74193.79413.84323.88933.93243.97264.01004.04471.16891.28811.46171.63421.78631.91412.02022.10862.18362.24852.30592.35782.40572.45032.49252.53262.57102.60782.64312.67712.70972.74112.77122.80012.82772.85422.87952.90372.92682.94881.16551.28491.45981.63481.79021.92202.03222.12472.20382.27282.33442.39072.44302.49262.53992.58562.62992.67302.71512.75622.79632.83542.87372.91092.94732.98263.01703.05043.08293.11441.592577728.12941411
2017-05-314.33449499-2.98925176-3.40100193-3.924955531.38372.43062.89621.20051.58681.99842.30682.51062.64062.72702.79162.84802.90332.96103.02203.08623.15273.22063.28873.35623.42253.48673.54863.60783.66413.71723.76723.81413.85793.89863.93643.97144.00371.19241.28741.45781.63191.78521.91312.01842.10572.17932.24302.29942.35052.39762.44182.48362.52342.56142.59802.63302.66672.69912.73012.75992.78842.81572.84182.86672.89052.91312.93471.18871.28401.45571.63231.78911.92102.03032.12162.19922.26682.32732.38262.43432.48322.53012.57542.61932.66212.70382.74452.78422.82302.86072.89742.93322.96793.00163.03443.06613.09681.490579417.87092038
2017-06-014.25855502-2.94740355-3.23197879-3.710915951.40272.43282.90351.21721.60442.00782.31032.51202.64232.73032.79682.85462.91092.96873.02933.09243.15723.22303.28863.35343.41673.47793.53663.59263.64553.69553.74233.78613.82683.86473.89963.93203.96171.19101.29621.46811.64121.79311.92002.02472.11172.18532.24912.30562.35682.40402.44812.48972.52922.56692.60302.63762.67072.70252.73292.76192.78982.81632.84172.86582.88892.91082.93161.18741.29281.46601.64161.79701.92782.03652.12752.20512.27292.33352.38902.44062.48952.53622.58122.62472.66692.70802.74802.78692.82472.86152.89732.93192.96562.99823.02983.06033.08991.499892907.72759812
2017-06-024.37256644-3.14581776-2.94477940-4.076647321.39862.33172.82791.23541.57201.92812.21142.41332.55162.64802.72012.78022.83592.89172.94943.00973.07243.13693.20253.26843.33383.39823.46103.52183.58043.63643.68973.74033.78803.83293.87513.91463.95141.18431.29071.44531.60151.74191.86201.96302.04812.12072.18372.23952.29002.33642.37972.42052.45942.49662.53232.56672.59982.63172.66242.69202.72042.74782.77402.79922.82332.84642.86841.18081.28741.44301.60151.74491.86861.97342.06242.13892.20582.26562.32022.37092.41872.46452.50852.55132.59302.63372.67352.71242.75052.78792.82432.86002.89472.92872.96172.99393.02521.704723878.49421063
2017-06-054.41544162-3.24583284-2.72643531-4.039659321.43792.35452.87051.26841.61101.95732.23442.43612.57812.67952.75652.82072.87932.93682.99553.05603.11853.18253.24743.31253.37713.44083.50293.56313.62113.67663.72953.77983.82733.87203.91403.95343.99021.18451.31031.46971.62621.76611.88621.98782.07402.14782.21212.26912.32072.36802.41212.45362.49302.53062.56662.60122.63452.66652.69732.72692.75542.78272.80902.83412.85822.88122.90321.18101.30711.46751.62621.76921.89291.99842.08852.16642.23482.29602.35182.40362.45252.49902.54372.58702.62912.67022.71032.74952.78782.82522.86182.89752.93242.96642.99953.03173.06301.788110548.55775357
2017-06-064.27571237-3.08078662-2.71673118-3.845277581.40702.30742.82971.24541.57521.91642.18952.38812.52872.63072.71022.77812.84142.90392.96723.03203.09793.16453.23113.29703.36163.42443.48503.54303.59833.65063.70003.74643.78993.83043.86813.90313.93551.18041.29291.44531.59731.73381.85131.95112.03602.10932.17352.23092.28312.33132.37632.41882.45922.49772.53452.56992.60382.63632.66742.69732.72592.75332.77942.80442.82832.85102.87271.17701.28971.44311.59721.73661.85761.96112.04992.12712.19542.25702.31352.36632.41622.46392.50972.55412.59722.63912.67992.71962.75832.79602.83262.86822.90292.93652.96913.00073.03131.722483708.00910184
2017-06-074.33434086-3.10775542-2.76977941-3.984766201.43742.34472.84871.27081.61021.95652.22862.42252.55742.65472.73082.79712.86012.92342.98843.05543.12393.19323.26263.33123.39843.46363.52653.58663.64383.69793.74893.79673.84143.88313.92183.95763.99081.20591.32081.47661.63071.76791.88491.98372.06742.13942.20252.25912.31062.35842.40332.44572.48622.52492.56212.59772.63202.66492.69652.72682.75592.78362.81022.83562.85982.88292.90481.20231.31741.47431.63061.77071.89131.99372.08132.15722.22432.28502.34092.39332.44302.49072.53682.58152.62502.66742.70882.74922.78862.82702.86432.90072.93602.97033.00363.03593.06721.674809577.93462346
2017-06-084.32231082-3.05259691-2.89684730-3.963957621.43792.36832.86001.26841.61641.97472.25182.44522.57702.67072.74412.80872.87102.93443.00003.06783.13723.20733.27733.34643.41383.47913.54183.60163.65833.71183.76213.80913.85293.89363.93133.96613.99831.21761.32701.48491.64221.78171.89991.99892.08252.15422.21702.27322.32462.37222.41702.45942.49992.53862.57582.61152.64582.67872.71032.74062.76952.79732.82372.84902.87312.89602.91791.21391.32351.48261.64211.78461.90642.00922.09662.17222.23902.29932.35492.40722.45682.50452.55062.59542.63902.68152.72302.76342.80282.84122.87852.91482.95012.98433.01743.04953.08061.607550787.78622350
2017-06-094.35924156-3.14218987-2.65199246-3.986524881.48072.37492.87051.30911.65421.99512.26092.45022.58242.67802.75322.81892.88142.94433.00893.07553.14373.21273.28183.35023.41733.48243.54523.60543.66263.71693.76803.81603.86083.90273.94163.97774.01111.22621.35251.51161.66581.80201.91772.01522.09792.16902.23142.28722.33822.38552.42992.47192.51192.55032.58712.62252.65652.68912.72052.75062.77942.80702.83342.85862.88272.90562.92751.22251.34901.50921.66561.80481.92402.02522.11172.18662.25302.31302.36832.42012.46932.51662.56232.60662.64982.69192.73302.77312.81232.85042.88762.92382.95902.99323.02643.05853.08971.694491217.97184634
2017-06-124.52328825-3.36962462-2.40608277-4.180322301.50642.35812.89011.34051.66811.98492.24252.43682.57972.68592.76862.83792.90042.96063.02083.08223.14513.20933.27443.33993.40513.46963.53293.59453.65423.71173.76673.81923.86913.91643.96104.00304.04241.22801.36631.52111.66921.80141.91602.01412.09832.17112.23502.29202.34372.39122.43542.47712.51662.55432.59042.62522.65862.69082.72172.75162.78032.80792.83442.85992.88432.90772.93001.22441.36281.51871.66881.80391.92192.02382.11192.18882.25692.31822.37422.42632.47542.52222.56712.61072.65302.69432.73462.77412.81282.85062.88772.92392.95932.99393.02763.06053.09261.965640978.87432504
2017-06-134.27281856-3.05399753-2.42685827-3.723501041.50442.35892.88081.34051.66761.98962.24592.43462.57112.67332.75532.82672.89372.95953.02573.09263.16003.22743.29433.35983.42373.48533.54443.60063.65393.70413.75123.79523.83623.87433.90963.94213.97211.25051.37661.52881.67611.80721.92002.01612.09852.17012.23332.29012.34212.39022.43532.47792.51832.55682.59372.62902.66272.69502.72602.75552.78382.81082.83652.86102.88442.90662.92771.24681.37291.52621.67561.80961.92572.02552.11182.18732.25462.31572.37212.42502.47512.52302.56912.61372.65692.69892.73972.77942.81792.85542.89172.92702.96122.99433.02643.05743.08741.756558207.75319263
2017-06-144.09551273-2.88119927-2.24773107-3.513184461.48022.27892.79671.32801.63141.93122.17192.35142.48412.58572.66892.74252.81182.87962.94723.01483.08223.14893.21433.27803.33933.39813.45403.50683.55653.60303.64633.68653.72373.75803.78953.81853.84501.24461.36161.50301.64031.76311.86931.96062.03942.10852.16992.22552.27662.32402.36862.41072.45082.48892.52532.56012.59342.62512.65552.68442.71202.73832.76342.78722.80992.83142.85181.24081.35791.50041.63951.76491.87421.96892.05132.12412.18942.24912.30442.35652.40592.45322.49882.54272.58532.62652.66652.70532.74292.77932.81452.84862.88152.91342.94412.97383.00241.755608707.43280625
2017-06-154.22700845-3.02477413-2.31613569-3.798198121.49712.30422.78961.33941.65241.95642.19782.37522.50302.59812.67372.73942.80112.86222.92422.98753.05203.11713.18233.24703.31043.37223.43193.48923.54383.59573.64483.69093.73423.77463.81233.84743.87991.24611.37071.51691.65711.78141.88821.97902.05672.12412.18342.23682.28552.33072.37322.41332.45162.48832.52352.55732.58982.62102.65112.67992.70762.73412.75952.78372.80702.82912.85031.24241.36711.51431.65641.78341.89321.98742.06862.13962.20272.25992.31262.36212.40912.45412.49762.53982.58082.62082.65992.69802.73532.77162.80692.84142.87492.90752.93912.96982.99961.799130038.10536814
2017-06-164.14173453-2.90964273-2.53413056-3.723015951.46312.31222.77531.29841.63021.95622.20612.38142.50282.59112.66202.72552.78722.84982.91422.98043.04773.11533.18253.24833.31243.37413.43323.48933.54233.59213.63873.68223.72263.76003.79453.82643.85561.22581.34361.49531.64211.77081.87981.97122.04872.11552.17442.22742.27612.32142.36402.40462.44332.48042.51602.55022.58302.61462.64482.67372.70152.72792.75322.77742.80042.82232.84311.22211.34011.49291.64161.77321.88521.98002.06102.13132.19382.25062.30322.35272.40002.44542.48942.53212.57372.61422.65372.69222.72962.76602.80142.83582.86912.90152.93272.96302.99231.624150437.62201986
2017-06-194.20401951-2.98679687-2.40406157-3.815266501.52332.35312.78161.35221.69112.00952.25052.41812.53252.61422.67832.73502.79012.84652.90542.96683.03023.09483.15983.22443.28793.34993.40983.46733.52213.57423.62333.66963.71303.75353.79123.82623.85871.25411.38771.54391.69071.81781.92452.01352.08832.15242.20852.25872.30462.34722.38742.42552.46212.49722.53102.56372.59512.62542.65472.68282.70982.73572.76062.78442.80712.82892.84971.25031.38411.54131.69021.82011.92992.02212.10022.16762.22712.28092.33042.37702.42142.46412.50562.54602.58542.62402.66182.69882.73502.77042.80492.83862.87142.90332.93442.96452.99381.675803088.07607025
2017-06-204.08817493-2.86924959-2.36449950-3.642389671.50082.31372.73431.33521.66441.97662.21322.37762.48992.57012.63312.68882.74292.79812.85562.91542.97693.03943.10223.16453.22563.28503.34233.39733.44963.49913.54593.58983.63083.66913.70483.73783.76841.24531.37211.52351.66671.79101.89531.98242.05572.11852.17352.22282.26782.30962.34892.38632.42212.45642.48952.52142.55212.58162.61012.63752.66372.68902.71312.73632.75842.77952.79971.24151.36851.52091.66611.79301.90041.99062.06712.13312.19142.24402.29262.33822.38162.42342.46382.50322.54172.57922.61602.65192.68692.72122.75462.78712.81882.84962.87952.90852.93671.659742137.98713920
2017-06-214.15059466-2.95106210-2.35316076-3.773679501.51022.32282.72891.34231.67441.98592.22232.38642.49752.57522.63472.68592.73522.78572.83872.89462.95293.01303.07403.13543.19623.25603.31433.37073.42503.47683.52613.57283.61683.65823.69713.73343.76721.24281.37561.52901.67311.79781.90241.98942.06232.12442.17842.22642.27012.31052.34842.38452.41902.45212.48412.51512.54502.57392.60182.62872.65472.67972.70382.72692.74912.77042.79071.23911.37201.52651.67251.80001.90751.99772.07372.13892.19612.24742.29442.33842.38022.42042.45932.49732.53442.57092.60662.64162.67602.70972.74272.77502.80652.83732.86732.89662.92501.709562298.43843962
2017-06-224.11495875-2.89599714-2.46615499-3.716865371.48392.31372.72231.31781.64981.96922.21162.37872.49082.56872.62802.67932.72882.77972.83322.88962.94833.00863.06983.13113.19173.25113.30893.36463.41813.46903.51743.56313.60613.64653.68423.71943.75221.23381.35801.51041.65571.78211.88811.97612.04982.11252.16702.21542.25952.30032.33852.37492.40972.44312.47532.50642.53652.56552.59352.62052.64652.67152.69552.71862.74072.76192.78211.23011.35441.50791.65521.78431.89331.98462.06142.12732.18492.23672.28412.32852.37072.41122.45042.48872.52612.56272.59852.63372.66812.70192.73492.76712.79852.82922.85912.88812.91641.664297098.30857844
2017-06-234.09463758-2.90508135-2.36112314-3.621352881.48782.30942.72981.32141.65181.96602.20672.37542.49062.57162.63342.68632.73642.78712.83982.89492.95203.01073.07013.12953.18843.24623.30233.35663.40873.45843.50563.55023.59233.63183.66873.70333.73541.22621.35611.50881.65351.77951.88561.97422.04862.11202.16722.21622.26072.30182.34032.37672.41142.44472.47672.50762.53742.56612.59382.62052.64622.67082.69462.71732.73912.76002.78001.22261.35261.50641.65301.78171.89091.98262.06032.12692.18542.23782.28572.33042.37282.41332.45252.49062.52772.56402.59962.63432.66832.70162.73412.76592.79692.82712.85652.88512.91291.711995388.36049040
2017-06-264.07187086-2.87099987-2.38652877-3.591630171.48222.30282.71511.31821.64501.95922.20032.36882.48312.56252.62242.67302.72072.76902.81942.87232.92742.98423.04203.10013.15783.21453.26993.32353.37503.42443.47143.51593.55793.59753.63463.66933.70181.22891.35471.50561.64941.77501.88071.96882.04272.10552.16002.20832.25202.29222.32992.36552.39942.43192.46332.49352.52262.55082.57792.60412.62932.65362.67702.69942.72092.74152.76131.22521.35121.50311.64891.77711.88591.97722.05422.12022.17792.22942.27652.32032.36162.40122.43952.47662.51292.54832.58302.61702.65032.68292.71482.74592.77642.80612.83502.86322.89061.709951008.48570340
2017-06-274.13038913-2.92497704-2.47307610-3.558313411.52312.39292.78521.34391.69992.03502.28712.45902.57182.64692.70102.74532.78682.82912.87402.92192.97253.02543.07983.13503.19023.24503.29883.35133.40203.45093.49763.54223.58453.62453.66223.69773.73091.24201.38151.54551.69961.83271.94342.03462.11022.17372.22812.27592.31872.35792.39432.42862.46122.49242.52252.55142.57942.60642.63252.65772.68202.70542.72802.74972.77062.79072.80991.23821.37801.54311.69941.83531.94932.04402.12292.18962.24732.29822.34432.38692.42692.46502.50172.53742.57212.60612.63942.67202.70412.73552.76632.79642.82592.85482.88292.91042.93721.680874478.78451154
2017-06-284.11550638-2.86707825-2.72085285-3.353318751.48382.41532.84381.30791.66472.02292.29932.49022.61592.69902.75722.80312.84422.88492.92742.97233.01973.06913.12003.17153.22333.27473.32523.37453.42223.46833.51233.55443.59443.63223.66793.70153.73301.23481.35841.52201.68191.82261.94102.03912.12042.18862.24682.29762.34272.38362.42132.45662.48982.52142.55152.58052.60832.63512.66082.68562.70952.73252.75462.77582.79612.81562.83431.23101.35481.51961.68191.82571.94772.04952.13452.20632.26802.32232.37092.41542.45692.49602.53342.56952.60432.63832.67142.70372.73532.76612.79632.82582.85462.88272.91012.93682.96291.665311408.84314712
2017-06-294.55916488-3.30377356-2.96218531-4.294739851.51492.47242.90561.33921.69532.05992.34902.55292.68732.77322.82902.86842.90052.93142.96413.00053.04093.08543.13333.18423.23733.29193.34743.40333.45903.51413.56843.62143.67303.72303.77133.81773.86221.25931.38621.55151.71481.86001.98312.08532.16962.23972.29872.34932.39362.43322.46942.50292.53442.56442.59322.62102.64802.67422.69962.72442.74862.77212.79492.81702.83852.85942.87951.25551.38251.54901.71471.86331.99022.09642.18472.25862.32122.37532.42302.46602.50562.54272.57812.61232.64552.67812.71012.74182.77322.80422.83492.86532.89542.92512.95452.98343.01201.8182923010.43777508
2017-06-304.74546617-3.47193495-3.18482249-4.808215601.53392.53332.91721.34541.72812.11372.41022.61052.73542.80962.85412.88372.90842.93392.96352.99853.03923.08513.13563.18993.24703.30633.36683.42803.48933.55023.61033.66923.72673.78253.83653.88863.93861.26471.39831.57431.74631.89702.02262.12512.20832.27642.33312.38132.42332.46092.49522.52722.55752.58662.61482.64222.66902.69522.72082.74592.77052.79462.81812.84102.86332.88492.90591.26081.39461.57191.74651.90082.03032.13682.22392.29572.35572.40712.45222.49292.53042.56582.59982.63292.66542.69762.72952.76132.79302.82462.85612.88752.91872.94962.98033.01083.04091.7497962110.62844107
2017-07-034.78399465-3.51831687-3.15587738-4.842780901.57662.59232.95141.37691.77882.17202.46952.66742.78802.85712.89612.92022.93942.95972.98433.01463.05093.09293.13983.19093.24533.30213.36063.42013.48013.53993.59933.65773.71503.77083.82513.87763.92821.27871.42661.61141.78881.94252.06952.17232.25522.32242.37802.42482.46532.50122.53392.56432.59302.62052.64712.67312.69852.72332.74782.77172.79532.81832.84092.86302.88452.90542.92581.27481.42281.60911.78921.94652.07762.18452.27122.34212.40092.45072.49412.53292.56862.60212.63422.66552.69622.72652.75682.78692.81712.84722.87732.90742.93732.96722.99683.02633.05551.7447930610.94137672
2017-07-04-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2017-07-054.67717637-3.40236881-3.09066244-4.634249651.56912.56502.92201.37281.76822.15482.44552.63782.75502.82302.86292.88952.91222.93652.96532.99973.03983.08513.13493.18833.24443.30243.36163.42133.48103.54023.59843.65553.71113.76503.81703.86723.91531.27991.42351.60481.77881.92922.05342.15392.23502.30112.35602.40262.44322.47962.51282.54392.57332.60162.62902.65572.68182.70732.73242.75692.78082.80432.82712.84942.87112.89222.91261.27591.41971.60241.77901.93302.06112.16552.25042.32002.37812.42772.47132.51062.54692.58132.61432.64652.67812.70952.74062.77162.80252.83332.86392.89452.92482.95492.98483.01443.04361.7113447610.51077586
2017-07-064.70052643-3.45212680-3.12089413-4.507748131.57892.61882.99271.37141.78822.19132.49412.69492.81782.88952.93152.95912.98193.00573.03353.06653.10513.14863.19653.24793.30213.35813.41533.47313.53093.58823.64473.70013.75413.80653.85713.90593.95281.26611.42131.61281.79531.95272.08262.18782.27272.34192.39932.44792.49012.52772.56192.59372.62372.65232.67992.70672.73282.75832.78312.80742.83112.85432.87682.89882.92012.94082.96091.26221.41761.61061.79591.95712.09122.20062.28962.36252.42332.47522.52052.56122.59862.63382.66752.70012.73202.76352.79462.82562.85632.88692.91732.94752.97753.00723.03673.06583.09461.7108917610.56188242
2017-07-074.67968947-3.41909872-3.15888545-4.364786161.58382.64433.02691.37271.79762.20922.51762.72142.84612.91922.96272.99183.01643.04213.07173.10643.14643.19113.23983.29183.34623.40223.45913.51633.57333.62963.68503.73913.79163.84253.89153.93863.98371.26981.42561.62031.80601.96632.09832.20522.29162.36212.42062.47032.51352.55212.58722.61982.65062.68002.70822.73562.76212.78802.81322.83772.86172.88492.90762.92962.95092.97152.99151.26591.42191.61811.80671.97082.10722.21852.30902.38332.44542.49852.54502.58682.62532.66152.69612.72962.76242.79462.82642.85782.88912.92002.95082.98123.01143.04123.07073.09993.12861.6837386010.34093802
2017-07-104.73814178-3.47791448-3.23522340-4.526105571.55902.62273.02041.35301.76982.18152.49382.70262.83172.90832.95412.98493.01063.03703.06723.10263.14323.18883.23853.29173.34733.40483.46323.52213.58083.63893.69613.75203.80643.85913.91003.95894.00581.25881.40781.59901.78361.94412.07702.18512.27272.34442.40392.45452.49862.53782.57362.60682.63822.66812.69692.72482.75192.77832.80402.82912.85352.87732.90052.92302.94492.96612.98651.25491.40411.59681.78431.94862.08602.19842.29032.36582.42902.48312.53052.57312.61232.64922.68452.71862.75202.78482.81732.84942.88132.91302.94452.97573.00663.03723.06743.09733.12681.7061525410.42161778
2017-07-114.65348946-3.34920597-3.35902670-4.334843601.53122.61373.01291.32861.74352.16472.48342.69462.82392.90002.94572.97703.00383.03183.06383.10093.14323.19003.24073.29453.35043.40763.46553.52353.58113.63793.69343.74753.79983.85043.89903.94553.99001.25871.39401.58261.76801.92982.06382.17262.26072.33272.39272.44372.48822.52802.56432.59812.63002.66042.68972.71802.74542.77212.79812.82332.84792.87182.89492.91742.93922.96022.98051.25481.39031.58041.76871.93442.07282.18602.27832.35432.41792.47242.52032.56352.60342.64092.67682.71162.74552.77882.81172.84422.87642.90832.93982.97113.00193.03243.06253.09223.12141.6488434310.12425697
2017-07-124.66019989-3.39363312-3.29513341-4.410242531.49872.55562.98021.30521.70172.10942.42482.63942.77482.85722.90832.94342.97273.00213.03483.07203.11413.16073.21123.26473.32053.37773.43583.49413.55213.60933.66553.72033.77353.82493.87443.92193.96741.23411.36551.54721.72721.88582.01862.12742.21622.28922.35022.40232.44772.48832.52532.55972.59212.62302.65262.68132.70912.73612.76232.78792.81272.83692.86042.88312.90522.92652.94721.23031.36191.54501.72771.89012.02722.14042.23342.31042.37522.43092.47982.52392.56452.60272.63912.67432.70872.74242.77562.80842.84092.87312.90492.93642.96762.99843.02883.05883.08831.7108912310.26066927
2017-07-134.45310644-3.18991561-3.05313835-3.742278311.52712.56733.02101.33361.72722.12622.43672.65142.79112.88002.93832.98053.01593.05013.08603.12493.16733.21283.26093.31103.36243.41443.46663.51853.56953.61953.66823.71523.76063.80413.84573.88543.92311.25161.38841.56951.74741.90442.03642.14542.23512.30962.37242.42632.47352.51572.55422.58982.62322.65482.68492.71372.74142.76822.79402.81892.84302.86622.88862.91022.93112.95112.97041.24781.38471.56721.74791.90862.04492.15832.25242.33112.39782.45552.50662.55262.59502.63462.67232.70832.74322.77722.81042.84292.87472.90602.93682.96702.99663.02573.05433.08233.10971.711356239.74239687
2017-07-144.51576612-3.29088322-2.97884736-3.884046471.51382.53213.01581.32541.70702.09402.40082.61862.76462.86062.92552.97323.01283.05023.08873.12963.17373.22073.27033.32193.37473.42833.48213.53563.58843.64003.69043.73923.78633.83153.87483.91613.95541.23531.37351.55071.72471.87942.01072.12012.21092.28692.35132.40672.45552.49922.53902.57592.61042.64302.67412.70392.73252.76012.78682.81252.83732.86132.88442.90672.92832.94902.96891.23161.37001.54851.72511.88342.01892.13282.22812.30832.37682.43642.48912.53682.58072.62182.66072.69812.73422.76932.80362.83722.87022.90252.93432.96552.99623.02633.05583.08483.11321.788023489.83008894
2017-07-174.54019157-3.33544700-2.87212146-3.952002231.51502.50102.99861.33291.69972.07122.37072.58822.73742.83762.90602.95572.99613.03313.07023.10923.15113.19583.24323.29273.34383.39603.44873.50143.55383.60533.65583.70513.75283.79893.84323.88573.92641.23591.37441.54611.71471.86541.99432.10262.19312.26902.33352.38912.43792.48152.52122.55772.59192.62412.65482.68412.71232.73952.76582.79112.81572.83942.86232.88442.90582.92642.94631.23221.37091.54391.71491.86912.00222.11482.20972.29002.35862.41832.47102.51862.56232.60302.64152.67842.71392.74842.78212.81512.84752.87932.91062.94142.97173.00153.03083.05953.08781.8768987510.20023119
2017-07-184.41667199-3.24293828-2.60987427-3.731641191.51232.44052.94741.33701.68672.03392.31602.52462.67192.77452.84742.90262.94832.99003.03103.07323.11733.16353.21173.26153.31233.36373.41523.46643.51703.56653.61483.66173.70693.75043.79213.83193.86981.23001.37011.53491.69471.83781.96092.06512.15292.22742.29122.34672.39572.43972.47982.51692.55162.58442.61552.64522.67382.70122.72762.75312.77772.80142.82432.84632.86752.88792.90761.22641.36661.53251.69471.84101.96792.07632.16832.24702.31492.37442.42742.47542.51972.56102.60022.63762.67372.70872.74272.77592.80852.84042.87162.90232.93242.96192.99083.01913.04681.936733189.90595259
2017-07-194.60363670-3.42528963-2.75844226-4.203421261.51092.45082.95031.33581.68602.03742.32422.53642.68492.78652.85672.90782.94882.98563.02193.06003.10073.14443.19103.24013.29123.34373.39713.45093.50463.55803.61063.66213.71243.76123.80843.85403.89771.23121.37001.53521.69641.84111.96572.07092.15932.23392.29732.35212.40022.44322.48232.51822.55192.58362.61392.64292.67082.69782.72392.74922.77372.79752.82062.84292.86462.88552.90571.22751.36651.53291.69641.84441.97292.08232.17502.25372.32122.38002.43192.47882.52172.56182.59962.63582.67082.70482.73812.77082.80292.83462.86582.89662.92712.95712.98663.01573.04441.9806495010.63292083
2017-07-204.70562705-3.53823185-2.77100225-4.480387161.51042.44062.94001.33721.68292.02932.31412.52662.67632.77872.84872.89862.93742.97143.00453.03913.07653.11723.16123.20813.25763.30903.36193.41583.47013.52453.57853.63193.68443.73573.78573.83423.88111.22911.36881.53241.69201.83561.95962.06462.15282.22722.29032.34472.39222.43452.47272.50792.54062.57152.60092.62912.65632.68262.70812.73292.75702.78052.80342.82552.84712.86802.88831.22551.36531.53011.69201.83881.96672.07582.16832.24692.31402.37232.42362.46962.51162.55062.58732.62252.65642.68942.72172.75342.78482.81582.84642.87682.90682.93662.96602.99513.02392.0513265511.20394839
2017-07-214.57519604-3.38609812-2.81168688-4.270123871.48782.41792.90251.31801.65972.00822.29302.50252.64802.74632.81342.86192.90062.93572.97073.00793.04813.09153.13803.18723.23863.29153.34533.39973.45413.50813.56143.61363.66463.71423.76213.80843.85291.22491.35541.51621.67471.81731.94012.04362.13042.20342.26552.31902.36592.40782.44592.48112.51402.54522.57492.60352.63102.65772.68362.70872.73322.75692.77992.80222.82382.84482.86511.22131.35191.51381.67461.82041.94702.05462.14562.22262.28852.34572.39642.44202.48382.52282.55982.59532.62962.66302.69582.72802.75982.79112.82212.85272.88302.91292.94232.97143.00011.9561839710.67508592
2017-07-244.48379600-3.29238315-2.66723869-3.982609921.51272.42952.91961.34111.68412.02742.30652.51232.65642.75552.82502.87682.91942.95842.99723.03773.08063.12633.17443.22453.27623.32883.38203.43513.48783.53983.59063.64023.68833.73483.77953.82243.86341.24021.37551.53691.69431.83541.95672.05912.14532.21812.28042.33432.38192.42462.46352.49952.53332.56522.59562.62482.65292.68002.70622.73162.75622.77992.80292.82512.84662.86732.88731.23651.37191.53451.69421.83841.96352.07002.16022.23712.30332.36112.41242.45902.50182.54192.57992.61642.65162.68582.71932.75212.78442.81612.84732.87802.90832.93802.96732.99603.02431.9456268810.21630274
2017-07-254.53642260-3.33802375-2.74856864-3.982751941.56202.53552.99671.36991.75232.12182.41102.61592.75372.84512.90772.95442.99403.03173.07083.11253.15743.20543.25603.30863.36263.41743.47233.52703.58103.63393.68553.73553.78373.83013.87463.91703.95741.25391.40681.58531.75541.90482.03092.13582.22292.29582.35772.41122.45842.50082.53962.57552.60932.64142.67212.70152.72992.75732.78382.80942.83422.85822.88142.90372.92532.94612.96621.25021.40321.58301.75571.90852.03872.14782.23912.31612.38192.43932.49032.53652.57922.61942.65762.69432.72992.76472.79872.83212.86492.89722.92892.96022.99103.02123.05093.08003.10861.828393649.86715887
2017-07-264.59580844-3.38334948-2.92351125-4.077009441.49472.47162.99551.32081.67312.03892.33952.56162.71692.82302.89672.95082.99483.03463.07393.11493.15843.20473.25363.30463.35723.41083.46503.51923.57313.62623.67823.72893.77813.82563.87143.91533.95731.23371.36331.52871.69361.84281.97172.08072.17242.24972.31572.37282.42292.46792.50872.54642.58162.61482.64642.67672.70572.73372.76082.78692.81212.83652.86012.88292.90492.92612.94651.23001.35971.52641.69371.84631.97932.09272.18892.27072.34092.40222.45652.50562.55062.59272.63252.67052.70722.74282.77752.81162.84502.87782.91002.94182.97303.00373.03393.06353.09261.9192260910.24392938
2017-07-274.71628080-3.49340220-3.08209880-4.330159671.49632.50803.02791.31661.68212.06282.37302.59922.75492.85952.93112.98343.02623.06563.10553.14773.19313.24173.29333.34723.40303.46003.51763.57523.63243.68883.74413.79803.85033.90083.94943.99604.04061.23261.36351.53441.70511.85901.99132.10262.19582.27412.34062.39812.44872.49402.53522.57332.60902.64282.67502.70602.73572.76452.79232.81912.84522.87042.89472.91832.94102.96292.98411.22891.36001.53211.70531.86281.99942.11532.21302.29592.36682.42852.48332.53282.57832.62092.66132.70002.73752.77402.80982.84492.87942.91332.94682.97983.01233.04423.07573.10663.13701.8805319010.22493704
2017-07-284.54143005-3.32162816-2.98911915-3.970750231.48742.48982.99761.30791.67312.05162.35742.57882.73032.83202.90192.95362.99643.03623.07643.11873.16393.21193.26243.31473.36853.42303.47773.53213.58593.63863.68993.73983.78793.83413.87853.92083.96111.22541.35551.52581.69531.84761.97812.08782.17942.25642.32202.37862.42852.47332.51412.55182.58712.62052.65232.68282.71212.74032.76752.79372.81912.84362.86722.89002.91202.93312.95351.22181.35201.52351.69561.85141.98612.10012.19632.27772.34742.40822.46222.51112.55612.59822.63812.67642.71332.74922.78432.81862.85232.88532.91782.94972.98103.01173.04193.07153.10051.835234819.89242198
2017-07-314.42226424-3.14837745-3.05869234-3.708612991.48042.49372.99271.30371.66702.05232.36142.58212.73102.82992.89792.94882.99173.03243.07383.11753.16383.21273.26363.31593.36913.42263.47593.52853.58003.63013.67873.72553.77033.81323.85413.89283.92961.24211.36041.52821.69781.85041.98082.09002.18102.25742.32242.37872.42842.47302.51382.55162.58702.62042.65232.68282.71202.74012.76722.79322.81842.84252.86582.88822.90972.93042.95021.23831.35681.52581.69801.85411.98872.10232.19772.27852.34772.40812.46182.51062.55562.59772.63772.67612.71312.74902.78412.81832.85172.88452.91662.94802.97883.00893.03833.06713.09531.751930639.45398235
2017-08-014.40312254-3.15026255-2.92779930-3.735622471.47122.43782.94821.30451.64612.01032.30822.52602.67652.77902.85052.90402.94862.98993.03123.07423.11953.16723.21703.26823.32053.37323.42593.47803.52933.57953.62813.67523.72053.76393.80533.84483.88231.23911.35441.51351.67491.82131.94762.05422.14382.21942.28402.34002.38952.43392.47452.51212.54722.58052.61212.64232.67132.69922.72612.75202.77702.80102.82422.84662.86812.88872.90861.23531.35071.51111.67481.82451.95482.06572.15952.23942.30812.36832.42182.47032.51502.55692.59662.63462.67122.70682.74142.77532.80842.84082.87262.90382.93432.96432.99363.02223.05031.829844569.66970156
2017-08-024.62102344-3.37895475-3.00818370-4.357965461.48872.45112.92871.31841.66522.02852.32342.53682.68172.77762.84202.88832.92592.96102.99713.03613.07863.12483.17433.22643.28073.33653.39303.44993.50663.56263.61773.67163.72403.77473.82373.87083.91591.24341.36521.52701.68921.83531.96072.06582.15342.22682.28902.34262.38972.43182.47012.50572.53912.57072.60112.63032.65852.68592.71242.73822.76322.78762.81122.83412.85622.87772.89841.23961.36161.52461.68921.83861.96792.07722.16902.24652.31262.36992.42072.46652.50872.54822.58582.62192.65702.69132.72502.75812.79092.82322.85522.88672.91792.94872.97913.00913.03851.8725928710.42103151
2017-08-034.63900920-3.39089483-3.09460188-4.507951061.45832.41602.89021.29421.63111.99262.28822.50252.64782.74312.80632.85112.88712.92062.95532.99303.03453.08013.12913.18133.23573.29193.34913.40693.46463.52193.57833.63363.68763.73993.79063.83943.88631.23181.34431.50131.66111.80601.93062.03522.12242.19532.25702.31002.35652.39812.43592.47102.50392.53522.56522.59412.62222.64942.67582.70162.72672.75112.77482.79782.82012.84182.86271.22811.34071.49891.66101.80921.93762.04642.13772.21462.28012.33682.38692.43202.47352.51242.54942.58512.61972.65362.68692.71982.75242.78462.81652.84812.87932.91022.94082.97093.00071.8758185910.59938399
2017-08-044.47247154-3.24668133-2.85662422-3.917726641.49352.44752.94171.32281.66872.02742.31982.53372.68152.78122.84962.89962.94022.97723.01433.05333.09493.13933.18633.23553.28623.33793.39023.44243.49433.54543.59553.64433.69163.73733.78133.82343.86371.24051.36611.52801.68931.83481.95992.06532.15372.22802.29132.34592.39392.43682.47592.51192.54562.57752.60782.63692.66482.69172.71772.74292.76722.79082.81362.83562.85682.87732.89711.23681.36251.52561.68931.83801.96712.07672.16932.24782.31502.37362.42542.47222.51522.55532.59322.62962.66462.69872.73202.76462.79662.82802.85892.88942.91932.94882.97773.00623.03411.8847310310.20259286
2017-08-074.47805559-3.21507731-2.95466400-3.981684431.48402.44002.92901.31821.65742.01792.31222.52632.67292.77112.83812.88722.92752.96493.00273.04283.08583.13183.18053.23133.28363.33703.39073.44443.49753.54983.60103.65073.69893.74533.78993.83263.87341.25211.36721.52531.68521.83001.95472.05962.14732.22112.28392.33812.38582.42862.46762.50362.53752.56952.60002.62932.65752.68482.71112.73662.76132.78522.80832.83062.85222.87302.89301.24821.36351.52281.68501.83311.96172.07082.16272.24062.30742.36542.41692.46352.50642.54662.58462.62122.65652.69092.72462.75762.79002.82192.85332.88422.91462.94452.97393.00283.03121.8482625210.08353856
2017-08-084.53734932-3.29696756-2.93723521-4.055015201.50232.47272.96031.32851.68142.04762.34412.55892.70552.80342.86992.91842.95802.99483.03213.07183.11463.16043.20913.26003.31263.36633.42053.47473.52853.58153.63343.68393.73293.78023.82573.86933.91101.24821.37431.53911.70321.85071.97722.08342.17212.24652.30972.36422.41212.45502.49412.53022.56412.59612.62672.65602.68432.71162.73802.76352.78832.81222.83542.85782.87942.90032.92051.24441.37071.53661.70321.85411.98462.09502.18802.26662.33382.39222.44402.49072.53372.57402.61212.64872.68412.71862.75242.78552.81802.85012.88162.91272.94332.97353.00313.03223.06081.8576712010.17189547
2017-08-094.35055527-3.09180143-2.96768587-3.757566081.46202.43302.90301.29151.64162.01132.30692.51712.65812.75112.81452.86182.90202.94032.97993.02203.06713.11493.16503.21693.26973.32313.37633.42903.48083.53143.58043.62783.67333.71693.75853.79803.83561.23071.34561.50731.67031.81661.94152.04582.13272.20552.26742.32092.36822.41072.44962.48582.51972.55192.58262.61212.64052.66792.69432.71982.74452.76832.79122.81342.83472.85522.87491.22691.34201.50491.67031.81991.94872.05712.14812.22482.29062.34792.39892.44522.48802.52822.56642.60312.63872.67332.70712.74032.77272.80462.83592.86672.89682.92642.95542.98383.01151.757238959.59163629
2017-08-104.23262591-3.00749625-2.70978820-3.523704231.46172.37622.86231.29911.62971.97442.25442.45872.60052.69782.76672.81942.86402.90572.94752.99093.03633.08373.13283.18313.23413.28523.33613.38623.43523.48293.52913.57363.61623.65693.69573.73253.76731.22691.34351.49761.65191.79091.91072.01172.09682.16872.23042.28412.33172.37462.41392.45042.48462.51702.54782.57732.60562.63282.65912.68432.70872.73212.75472.77642.79732.81742.83671.22321.34001.49521.65161.79381.91722.02212.11112.18702.25252.31002.36142.40812.45142.49192.53042.56742.60302.63752.67122.70412.73622.76762.79842.82852.85802.88682.91502.94262.96951.825765969.42767247
2017-08-114.17062425-2.86340173-3.06802642-3.365972601.39232.36512.87361.23911.56241.93172.23512.45472.60472.70592.77662.83012.87552.91802.96073.00503.05123.09923.14863.19893.24963.30003.34993.39883.44633.49233.53663.57903.61953.65793.69433.72873.76111.21921.30521.45361.61111.75601.88141.98732.07622.15132.21562.27142.32082.36542.40612.44382.47912.51252.54412.57442.60332.63102.65772.68332.70782.73142.75412.77592.79682.81682.83591.21551.30161.45111.61091.75901.88831.99832.09142.17062.23892.29872.35212.40062.44542.48742.52722.56522.60182.63722.67162.70512.73772.76952.80062.83092.86042.88922.91742.94472.97141.724933749.08955141
2017-08-144.44989184-3.18637792-3.04206989-3.966617531.44162.40122.90241.28291.61111.97212.27112.49062.64172.74302.81162.86122.90102.93722.97353.01183.05303.09713.14403.19313.24393.29583.34833.40093.45323.50473.55533.60463.65243.69873.74323.78603.82691.23171.33591.48891.64701.79191.91732.02332.11222.18702.25052.30532.35332.39632.43542.47142.50512.53702.56732.59642.62432.65132.67742.70272.72712.75082.77372.79582.81722.83792.85781.22801.33231.48641.64681.79491.92432.03452.12762.20652.27402.33272.38452.43132.47422.51432.55212.58842.62342.65742.69062.72322.75522.78672.81772.84822.87822.90772.93682.96532.99341.8588550910.25981146
2017-08-154.50895029-3.27535061-2.95274818-4.047947801.48952.46022.93621.31661.66842.03492.33172.54622.69172.78752.85132.89652.93252.96542.99883.03473.07383.11623.16173.20973.25973.31113.36343.41593.46833.52023.57123.62123.66983.71693.76243.80623.84821.23831.36301.52721.69121.83861.96502.07082.15902.23272.29502.34862.39542.43712.47502.50992.54252.57332.60272.63102.65812.68442.70982.73452.75842.78162.80412.82592.84702.86742.88711.23461.35951.52481.69121.84201.97242.08242.17482.25262.31892.37612.42662.47202.51362.55232.58902.62412.65802.69102.72332.75502.78632.81702.84742.87742.90692.93602.96482.99303.02081.8613687910.47064914
2017-08-164.28509267-3.05795201-2.79137956-3.502678601.46232.40322.91061.29911.63211.98492.27572.49052.64062.74342.81492.86772.91062.94922.98713.02603.06693.10993.15483.20123.24873.29683.34513.39313.44053.48703.53233.57633.61873.65953.69873.73603.77161.22791.34431.50021.65771.80081.92472.02962.11802.19262.25642.31152.36012.40352.44302.47932.51322.54512.57532.60422.63182.65832.68382.70842.73212.75492.77692.79812.81862.83822.85711.22421.34081.49781.65751.80381.93162.04072.13322.21202.27982.33892.39132.43872.48212.52252.56062.59692.63182.66552.69832.73022.76142.79202.82192.85122.87992.90802.93562.96252.98891.872004039.90747064
2017-08-174.18876966-2.92294969-2.87816919-3.440946591.42722.36492.85661.27021.59521.95002.23982.45032.59502.69312.76192.81402.85812.89942.94092.98393.02913.07623.12503.17483.22533.27583.32593.37523.42333.47013.51533.55873.60023.63993.67753.71323.74691.22401.32491.47531.63031.77141.89321.99602.08232.15522.21762.27192.31992.36322.40272.43942.47382.50632.53732.56682.59522.62242.64862.67392.69812.72152.74402.76562.78642.80632.82551.22021.32131.47281.63001.77431.89982.00662.09692.17382.24012.29812.35002.39712.44062.48142.52012.55712.59282.62742.66112.69392.72602.75742.78802.81802.84732.87592.90392.93122.95781.773425559.30879520
2017-08-184.27339251-3.06380989-2.76447598-3.648187951.44602.36902.85251.28261.61531.96332.24622.45252.59502.69202.75982.81072.85332.89302.93282.97443.01843.06473.11303.16293.21373.26513.31643.36723.41723.46613.51363.55963.60383.64623.68673.72533.76201.21051.32751.48271.63821.77861.89942.00122.08672.15892.22062.27422.32152.36412.40302.43912.47292.50492.53542.56462.59272.61982.64582.67102.69532.71882.74142.76322.78422.80442.82391.20691.32401.48031.63811.78151.90602.01182.10132.17742.24292.30022.35122.39762.44032.48042.51842.55482.59002.62422.65752.69012.72202.75332.78402.81412.84372.87262.90102.92872.95591.838684069.69482527
2017-08-214.25685386-2.97221505-2.98910266-3.689479881.42122.36492.83521.26441.59071.94972.24072.44902.58942.68262.74662.79462.83552.87452.91472.95733.00273.05073.10093.15263.20523.25823.31103.36313.41423.46413.51233.55893.60353.64623.68693.72563.76221.22651.32321.47351.62911.77041.89181.99372.07882.15032.21132.26422.31092.35312.39172.42762.46142.49342.52402.55342.58172.60902.63542.66082.68542.70912.73202.75402.77532.79572.81541.22281.31961.47101.62881.77331.89842.00422.09322.16862.23332.28982.34022.38602.42842.46832.50622.54272.57812.61252.64612.67902.71132.74292.77402.80442.83432.86362.89232.92042.94781.748943099.49381015
2017-08-224.42725309-3.19292790-2.92689388-4.037620251.45972.40392.86451.29261.63391.99182.28012.48682.62612.71792.77982.82512.86272.89832.93512.97483.01783.06403.11323.16463.21773.27173.32633.38073.43463.48773.53963.59003.63893.68603.73123.77453.81581.22441.34121.49981.65891.80191.92422.02652.11172.18312.24362.29592.34192.38322.42092.45592.48892.52022.55012.57892.60672.63372.65982.68512.70972.73352.75652.77882.80042.82122.84131.22071.33771.49741.65881.80501.93102.03732.12652.20172.26602.32182.37142.41632.45772.49652.53352.56912.60372.63742.67052.70302.73512.76662.79782.82842.85872.88852.91772.94662.97481.8201315510.06946945
2017-08-234.41060926-3.16780209-2.89637474-4.071558931.43312.33902.82151.28051.59421.93472.21622.42342.56682.66412.73122.78092.82192.86002.89852.93932.98303.02973.07913.13073.18383.23813.29273.34743.40153.45483.50703.55783.60703.65453.70023.74393.78571.22471.32821.47481.62501.76221.88111.98172.06632.13762.19852.25132.29792.33982.37812.41372.44712.47892.50922.53842.56662.59382.62032.64592.67072.69482.71812.74072.76262.78362.80401.22101.32471.47221.62461.76481.88731.99182.08022.15542.22012.27652.32672.37232.41432.45382.49132.52742.56242.59652.62992.66282.69522.72702.75842.78942.81992.85002.87952.90862.93711.8803371110.13820170
2017-08-244.45418109-3.23185112-2.81920506-4.152976621.46212.36682.83641.30161.62761.96832.24592.44852.58802.68232.74742.79592.83642.87452.91342.95482.99933.04703.09753.15023.20463.26003.31583.37163.42693.48143.53463.58653.63673.68513.73173.77633.81891.22861.34451.49701.64951.78731.90582.00572.08942.16002.22022.27242.31852.36002.39802.43342.46672.49832.52872.55792.58622.61352.64012.66582.69082.71512.73862.76132.78332.80462.82511.22491.34101.49451.64921.79001.91212.01592.10352.17782.24172.29752.34722.39232.43412.47332.51072.54682.58182.61602.64962.68272.71532.74742.77912.81042.84122.87152.90142.93082.95971.8838283610.12133381
2017-08-254.38704797-3.16685775-2.68614031-4.039397591.46432.33292.80731.30951.62261.94842.21562.41272.55082.64622.71392.76562.80942.85052.89222.93592.98243.03153.08303.13643.19123.24663.30223.35753.41223.46583.51803.56873.61763.66473.70983.75293.79401.23501.34881.49571.64231.77501.88971.98682.06882.13822.19792.24992.29602.33772.37612.41182.44552.47752.50832.53782.56642.59402.62082.64672.67182.69622.71972.74252.76452.78582.80621.23131.34531.49311.64181.77741.89551.99632.08202.15522.21852.27412.32382.36922.41132.45102.48892.52542.56092.59552.62952.66282.69562.72802.75982.79112.82202.85232.88222.91152.94021.909924589.91479926
2017-08-284.55324738-3.31380561-2.84839444-4.401944811.44192.31082.81761.29691.59341.91652.18942.39552.54272.64572.71912.77452.82052.86282.90502.94902.99573.04543.09773.15243.20883.26643.32453.38283.44063.49783.55383.60843.66153.71283.76233.80973.85521.23731.33891.47861.62221.75461.87051.96972.05402.12572.18742.24112.28892.33192.37142.40812.44272.47562.50712.53742.56672.59522.62272.64952.67552.70072.72522.74892.77182.79402.81541.23361.33531.47591.62161.75681.87631.97932.06742.14302.20852.26612.31752.36442.40782.44862.48762.52512.56152.59702.63202.66632.70022.73372.76672.79922.83142.86312.89432.92512.95531.9831053210.31093963
2017-08-294.37991065-3.11117199-2.86778677-4.085289651.40912.27652.78381.27021.55861.88312.15622.36072.50582.60772.68162.73942.78922.83632.88382.93322.98503.03923.09543.15303.21153.27023.32873.38643.44313.49823.55173.60323.65273.70003.74513.78803.82861.23161.31981.45451.59591.72681.84151.93962.02302.09422.15582.20982.25822.30212.34262.38052.41632.45052.48322.51472.54512.57442.60282.63032.65682.68252.70732.73122.75422.77642.79771.22791.31611.45181.59521.72891.84701.94882.03602.11112.17642.23432.28642.33432.37892.42112.46152.50042.53832.57532.61152.64702.68192.71622.74992.78302.81552.84742.87872.90932.93931.878673619.52245616
2017-08-304.36931670-3.12291760-2.78620048-4.087070091.43002.29732.78161.28251.58511.91132.18002.37792.51652.61302.68302.73812.78642.83282.88032.93002.98243.03733.09433.15273.21183.27123.33013.38833.44523.50063.55413.60573.65523.70243.74733.79003.83041.22861.32861.46971.61381.74521.85921.95592.03782.10752.16762.22052.26772.31082.35062.38802.42332.45712.48952.52082.55102.58022.60852.63582.66232.68792.71252.73642.75932.78142.80271.22491.32501.46711.61321.74751.86481.96522.05072.12422.18802.24452.29552.34242.38622.42782.46762.50622.54382.58052.61652.65192.68662.72082.75442.78752.81992.85172.88292.91352.94341.852133049.42158969
2017-08-314.36248685-3.10065288-2.76823790-4.138311671.41812.25692.74941.28021.56441.87852.14112.33732.47682.57532.64772.70522.75572.80412.85332.90452.95833.01443.07253.13193.19213.25233.31223.37123.42893.48503.53923.59153.64153.68933.73483.77803.81881.23601.32641.45921.59701.72401.83491.92982.01052.07952.13942.19222.23962.28282.32292.36052.39622.43032.46312.49472.52532.55492.58352.61122.63802.66392.68892.71302.73632.75872.78031.23221.32281.45651.59621.72591.84011.93852.02282.09552.15902.21552.26662.31372.35782.39972.43992.47882.51682.55392.59032.62612.66132.69592.72992.76332.79622.82842.85992.89092.92111.880204759.40566252
2017-09-014.40552273-3.18394461-2.60744679-4.043656451.45812.29692.80991.31201.60731.91882.17992.37822.52212.62582.70282.76372.81622.86532.91412.96413.01603.06993.12553.18253.24023.29813.35573.41273.46853.52303.57593.62693.67593.72283.76763.81023.85061.24031.34851.48781.62821.75681.86931.96592.04852.11942.18102.23522.28382.32802.36882.40692.44292.47712.50992.54142.57172.60102.62932.65662.68312.70862.73322.75692.77982.80182.82301.23661.34481.48511.62751.75881.87471.97502.06142.13612.20152.25972.31222.36042.40532.44782.48842.52762.56562.60262.63882.67432.70922.74342.77702.80992.84232.87412.90522.93572.96551.972181169.59737572
2017-09-04-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2017-09-054.23987670-2.94965011-2.84070275-3.908662961.36542.19882.71631.24091.50371.81482.08102.28272.42792.53182.60902.67072.72482.77622.82772.88062.93552.99213.05013.10893.16793.22673.28473.34153.39683.45023.50163.55093.59793.64263.68493.72493.76251.22481.29461.41701.54991.67491.78551.88091.96262.03292.09412.14832.19692.24142.28272.32142.35802.39292.42642.45862.48952.51942.54832.57612.60302.62892.65382.67782.70092.72302.74431.22101.29101.41431.54901.67661.79041.88931.97462.04862.11362.17152.22402.27252.31792.36092.40222.44202.48072.51842.55532.59142.62672.66142.69532.72862.76112.79292.82412.85442.88411.857085819.10420788
2017-09-064.38570408-3.10850292-2.92569874-4.272399891.38852.25002.73511.25061.53851.86362.13312.33112.46912.56522.63532.69132.74152.79072.84152.89502.95153.01063.07183.13433.19753.26063.32323.38473.44473.50283.55903.61293.66443.71353.76013.80423.84581.22151.30451.43781.57811.70741.82001.91561.99672.06582.12572.17852.22592.26942.30982.34792.38412.41892.45242.48472.51602.54642.57582.60422.63182.65842.68412.70892.73282.75582.77801.21781.30091.43511.57741.70951.82531.92452.00922.08202.14542.20192.25302.30032.34482.38722.42812.46782.50652.54462.58192.61872.65492.69052.72552.76002.79382.82692.85942.89122.92241.813121899.24200982
2017-09-074.27832514-2.97007401-2.97370205-4.146643911.33812.17752.67591.21601.47721.79302.06082.26022.40092.49992.57292.63172.68422.73542.78772.84242.89972.95923.02053.08283.14543.20783.26943.32973.38833.44503.49963.55183.60163.64893.69373.73613.77591.21511.27621.39671.52961.65441.76441.85871.93902.00792.06792.12092.16872.21252.25332.29182.32842.36352.39732.42992.46142.49192.52142.55002.57762.60422.62992.65472.67852.70142.72341.21141.27261.39401.52861.65611.76921.86691.95082.02332.08682.14342.19492.24262.28752.33032.37152.41152.45052.48872.52622.56312.59922.63482.66972.70392.73752.77042.80262.83412.86481.803633619.07302774
2017-09-084.22459657-2.94216142-2.88313381-3.998064631.34742.19042.68601.21861.49091.80872.07482.27172.41052.50862.58162.64112.69472.74712.80062.85632.91432.97423.03543.09733.15933.22073.28103.33993.39693.45173.50433.55453.60213.64733.68993.72993.76751.20531.27591.40151.53681.66271.77301.86731.94772.01662.07662.12982.17782.22202.26302.30182.33862.37392.40782.44052.47202.50252.53202.56042.58782.61422.63972.66412.68772.71022.73191.20161.27241.39891.53601.66461.77801.87581.95962.03212.09572.15262.20432.25232.29752.34062.38212.42242.46162.49992.53752.57432.61042.64582.68052.71452.74772.78022.81192.84292.87311.784832298.85108090
2017-09-114.41250982-3.13827292-2.84891591-4.237723261.42082.27762.76851.28011.57101.89312.16052.35852.49782.59542.66692.72402.77462.82372.87402.92682.98233.04043.10053.16193.22403.28623.34793.40863.46793.52553.58113.63463.68583.73463.78103.82503.86661.23911.32941.46471.60541.73471.84731.94322.02462.09412.15442.20752.25522.29882.33922.37732.41352.44812.48142.51352.54462.57482.60392.63212.65942.68582.71132.73592.75962.78242.80431.23531.32571.46201.60461.73671.85261.95222.03732.11052.17442.23122.28272.33022.37472.41722.45802.49762.53622.57412.61122.64772.68372.71902.75382.78802.82152.85442.88672.91832.94921.847807579.32246930
2017-09-124.42274777-3.14447507-2.88981034-4.227188821.44272.32772.79591.29141.60281.93852.21052.40682.54142.63352.69982.75272.80022.84712.89602.94803.00313.06103.12103.18253.24483.30703.36883.42953.48883.54633.60183.65523.70623.75483.80093.84463.88591.24391.34261.48661.63381.76711.88191.97862.05992.12892.18842.24062.28752.33032.37012.40752.44322.47732.51022.54192.57272.60252.63132.65932.68632.71252.73772.76212.78552.80812.82981.24011.33891.48401.63321.76951.88761.98802.07302.14572.20882.26472.31522.36192.40572.44742.48772.52672.56492.60232.63912.67532.71092.74602.78052.81442.84782.88052.91252.94392.97461.789126159.26276487
2017-09-134.56901189-3.33129886-2.80079271-4.477941881.47622.35182.82441.32041.63601.96512.23402.43142.56872.66322.73032.78202.82672.86972.91412.96123.01183.06563.12233.18113.24153.30273.36423.42543.48593.54523.60313.65923.71353.76573.81573.86353.90911.24791.36121.50901.65671.79021.90532.00272.08472.15422.21392.26602.31242.35462.39352.43002.46462.49772.52952.56032.59022.61912.64732.67472.70132.72712.75212.77632.79972.82232.84411.24411.35761.50631.65621.79261.91122.01232.09812.17132.23462.29042.34052.38642.42932.46992.50892.54672.58362.61982.65552.69072.72552.75982.79382.82732.86032.89292.92502.95652.98751.906295849.93331576
2017-09-144.44278804-3.16776970-2.81300900-4.302798511.48562.36162.79131.32681.64961.98362.24842.43572.56132.64522.70432.75092.79302.83542.88042.92922.98163.03743.09593.15623.21763.27943.34103.40183.46153.51963.57593.63023.68233.73213.77953.82463.86721.26321.37361.52281.67141.80391.91662.01072.08922.15532.21202.26162.30592.34642.38402.41942.45322.48572.51702.54742.57702.60572.63352.66062.68692.71242.73712.76102.78412.80632.82771.25931.36981.52011.67081.80621.92232.02002.10202.17162.23172.28462.33242.37642.41772.45712.49522.53232.56872.60452.63972.67462.70902.74302.77652.80962.84222.87422.90572.93662.96691.781213109.48362986
2017-09-154.45507478-3.19363971-2.66182503-4.323696671.51912.36702.78861.35941.67982.00192.25702.43862.56142.64422.70272.74872.78992.83112.87472.92192.97283.02713.08413.14323.20353.26443.32543.38573.44513.50313.55943.61393.66633.71653.76453.81023.85351.27981.39861.54761.69331.82261.93252.02442.10122.16592.22142.26992.31332.35282.38962.42422.45722.48892.51952.54922.57812.60622.63362.66022.68612.71122.73552.75912.78192.80392.82511.27581.39471.54481.69261.82471.93802.03332.11352.18162.24042.29222.33892.38192.42232.46082.49792.53422.56972.60462.63912.67332.70702.74032.77332.80582.83792.86962.90072.93132.96131.832285379.65997996
2017-09-184.49861430-3.18342954-2.86137233-4.354342661.52082.40632.82881.36061.68642.02462.29202.48022.60522.68762.74462.78902.82882.86912.91222.95923.01033.06493.12243.18193.24293.30443.36593.42693.48683.54523.60203.65693.70973.76023.80843.85443.89791.29901.40911.55951.70951.84311.95662.05112.12972.19562.25192.30102.34482.38472.42172.45652.48972.52162.55242.58242.61142.63972.66722.69402.72002.74522.76972.79342.81622.83832.85961.29491.40511.55661.70881.84541.96242.06052.14262.21212.27182.32422.37142.41482.45552.49432.53172.56822.60402.63922.67402.70842.74242.77612.80932.84212.87452.90642.93772.96852.99881.775527789.62121032
2017-09-194.41808460-3.11366888-2.78225339-4.128014491.53072.41782.83881.36611.69912.03842.30442.49062.61432.69612.75332.79842.83922.88032.92422.97173.02283.07713.13393.19243.25193.31173.37123.42993.48743.54333.59743.64953.69943.74713.79243.83553.87621.29721.41311.56671.71811.85231.96592.06032.13872.20462.26102.31022.35422.39422.43142.46642.49962.53162.56242.59222.62112.64922.67642.70292.72852.75332.77732.80052.82292.84442.86521.29311.40911.56381.71751.85471.97172.06972.15182.22122.28102.33362.38092.42452.46542.50442.54192.57852.61422.64942.68402.71812.75182.78502.81772.84992.88172.91282.94342.97353.00291.752943519.40232421
2017-09-204.53355422-3.28200695-2.50032005-4.344626351.60582.45512.85541.43251.77332.09572.34632.52342.64222.72102.77542.81692.85322.88922.92762.96963.01553.06503.11773.17293.22993.28803.34663.40513.46313.52013.57593.63023.68273.73343.78213.82873.87321.31981.46171.62111.77131.90232.01262.10422.18032.24402.29832.34542.38722.42512.46012.49292.52412.55412.58302.61102.63832.66492.69092.71612.74082.76472.78802.81062.83252.85372.87421.31561.45771.61831.77061.90452.01832.11342.19292.26002.31752.36792.41292.45412.49252.52902.56412.59832.63182.66482.69742.72972.76182.79352.82492.85612.88692.91732.94732.97693.00601.8846488110.08823634
2017-09-214.47728878-3.22252572-2.51368333-4.288126231.60182.45172.83041.42681.77142.09602.34492.51762.63112.70492.75512.79342.82762.86222.89982.94142.98723.03683.08953.14483.20183.25983.31823.37643.43413.49073.54603.59973.65163.70163.74953.79543.83911.31631.45801.61851.76921.90002.00932.09962.17412.23622.28902.33482.37542.41232.44642.47842.50902.53832.56682.59442.62132.64762.67322.69822.72252.74622.76932.79172.81332.83432.85471.31211.45391.61561.76851.90222.01492.10862.18642.25182.30772.35652.40022.44022.47762.51322.54762.58112.61402.64642.67862.71042.74202.77332.80442.83512.86552.89562.92522.95442.98321.831961799.98176401
2017-09-224.39325288-3.13834736-2.43301718-4.046291651.59512.43212.83191.42501.76002.07792.32492.49952.61702.69562.75062.79312.83082.86802.90732.94982.99583.04503.09693.15093.20613.26223.31833.37413.42923.48313.53563.58643.63553.68263.72773.77073.81161.31701.45501.61151.75921.88811.99682.08722.16242.22552.27942.32632.36802.40592.44092.47372.50492.53482.56362.59152.61852.64482.67042.69532.71952.74292.76572.78772.80912.82972.84961.31291.45101.60861.75841.89032.00222.09602.17462.24102.29812.34832.39322.43432.47282.50932.54442.57852.61182.64452.67682.70872.74022.77132.80212.83252.86242.89192.92102.94952.97761.855721329.81270737
2017-09-254.34730929-3.10358465-2.38685897-4.077914181.56862.37802.77591.40441.72792.03532.27442.44362.55832.63622.69202.73662.77702.81742.86022.90622.95573.00813.06313.11973.17753.23573.29373.35113.40743.46233.51563.56703.61643.66373.70883.75173.79241.30141.43401.58501.72771.85251.95782.04552.11872.18052.23352.28002.32162.35962.39502.42832.46012.49072.52022.54882.57662.60362.63002.65552.68042.70442.72782.75042.77222.79332.81361.29741.43011.58211.72691.85431.96272.05372.13022.19522.25132.30102.34582.38712.42592.46302.49872.53362.56782.60142.63452.66732.69972.73162.76322.79432.82502.85522.88492.91402.94271.848807369.56004915
2017-09-264.45418879-3.22566729-2.37772886-4.321435621.59202.40532.79011.42121.75542.06492.30262.46912.58082.65582.70912.75142.79012.82942.87152.91752.96733.02053.07673.13503.19463.25503.31543.37543.43443.49223.54843.60283.65523.70543.75353.79933.84281.30481.44731.60351.74881.87471.98022.06772.14042.20162.25402.29982.34082.37832.41322.44612.47762.50802.53742.56612.59402.62122.64772.67362.69872.72322.74702.77002.79232.81392.83471.30071.44341.60071.74801.87671.98542.07612.15212.21642.27182.32072.36482.40562.44392.48052.51602.55072.58482.61852.65182.68492.71762.75002.78212.81392.84522.87622.90662.93662.96611.864482209.73739612
2017-09-274.63637707-3.37309494-2.54621087-4.481317591.61732.47602.89821.44451.78452.10902.36422.54692.67122.75492.81332.85792.89662.93452.97443.01763.06473.11543.16933.22573.28403.34343.40343.46343.52303.58163.63903.69483.74903.80133.85153.89973.94571.33231.47371.63321.78411.91672.02892.12252.20062.26622.32222.37102.41422.45342.48952.52342.55562.58642.61612.64492.67302.70032.72692.75282.77802.80252.82642.84952.87192.89362.91461.32811.46961.63021.78341.91892.03462.13192.21372.28292.34232.39442.44112.48372.52352.56132.59762.63282.66742.70142.73502.76832.80122.83392.86622.89832.92992.96132.99223.02263.05261.9218303610.15985432
2017-09-284.61805735-3.33070578-2.70295012-4.346446621.58822.47702.92791.42021.75522.09022.35892.55362.68722.77732.83982.88662.92632.96413.00323.04523.09073.13963.19153.24593.30213.35943.41743.47533.53293.58963.64513.69933.75183.80243.85123.89803.94271.32671.45651.61351.76631.90252.01882.11642.19802.26672.32522.37602.42102.46152.49882.53352.56622.59752.62752.65652.68462.71192.73842.76422.78932.81362.83722.86002.88222.90362.92431.32251.45241.61051.76561.90492.02492.12632.21182.28432.34662.40102.44952.49372.53472.57342.61042.64612.68102.71522.74892.78212.81492.84732.87942.91122.94252.97343.00393.03393.06351.9103801410.20245725
2017-09-294.66443953-3.40319183-2.55508061-4.516975131.63422.50452.91441.45701.80492.13402.39182.57522.69882.78032.83552.87612.91032.94332.97833.01683.05933.10583.15583.20883.26413.32103.37883.43713.49533.55293.60973.66533.71953.77203.82283.87163.91861.33841.48521.64841.80211.93662.05012.14442.22272.28812.34352.39142.43362.47162.50642.53902.56972.59922.62762.65512.68182.70792.73342.75832.78252.80622.82922.85162.87342.89452.91491.33411.48101.64551.80151.93902.05612.15412.23602.30502.36382.41502.46052.50182.54002.57622.61082.64442.67732.70972.74172.77342.80492.83622.86722.89812.92862.95892.98883.01843.04771.9354870510.53550365
2017-10-024.68377781-3.43197301-2.47719595-4.560854471.65392.51402.91671.47361.82522.15072.40342.58262.70322.78312.83762.87822.91282.94672.98273.02233.06603.11373.16493.21903.27543.33343.39223.45143.51053.56893.62653.68273.73753.79063.84183.89113.93851.34481.49811.66331.81681.95032.06252.15562.23292.29742.35232.39972.44152.47932.51412.54662.57742.60692.63542.66312.69002.71632.74192.76702.79142.81532.83852.86112.88302.90432.92491.34051.49401.66031.81621.95262.06842.16522.24602.31412.37222.42292.46812.50912.54732.58352.61822.65192.68502.71762.74992.78192.81362.84522.87662.90772.93862.96912.99943.02933.05881.9464078010.47660929
2017-10-034.75403398-3.46223345-2.68660010-4.759151961.62662.50052.91301.45421.79492.12572.38662.57242.69722.77912.83422.87472.90892.94242.97823.01783.06193.11023.16243.21783.27573.33533.39603.45723.51833.57893.63873.69713.75423.80953.86303.91453.96401.34901.48671.64631.79891.93322.04692.14152.22002.28552.34112.38912.43142.46952.50462.53742.56862.59842.62732.65532.68272.70942.73552.76102.78602.81032.83402.85712.87962.90142.92261.34461.48251.64331.79811.93562.05282.15112.23332.30242.36142.41272.45832.49982.53832.57482.60992.64402.67752.71052.74332.77582.80822.84042.87242.90422.93582.96722.99823.02893.05931.9264358310.56615868
2017-10-044.70718057-3.39452089-2.72843566-4.637125611.62202.50212.91621.45151.79022.12382.38742.57452.69982.78182.83702.87762.91232.94632.98273.02293.06753.11623.16873.22413.28183.34123.40143.46193.52223.58193.64053.69783.75363.80763.85973.90983.95781.35511.48751.64571.79831.93312.04722.14212.22082.28662.34232.39052.43302.47142.50662.53972.57102.60102.63002.65822.68562.71242.73852.76402.78902.81322.83692.85992.88222.90392.92491.35061.48321.64261.79751.93542.05312.15172.23422.30352.36272.41422.46002.50172.54052.57722.61262.64692.68062.71382.74662.77922.81162.84382.87582.90762.93902.97023.00103.03153.06161.8925645610.41410941
2017-10-054.77531707-3.48933984-2.62868384-4.770188441.65072.52382.93071.47371.82152.15212.41082.59422.71712.79772.85212.89222.92642.96002.99603.03603.08043.12913.18173.23743.29563.35563.41663.47813.53953.60033.66023.71893.77613.83153.88523.93683.98641.35811.50331.66631.82021.95482.06842.16262.24072.30602.36122.40902.45112.48912.52412.55682.58792.61772.64662.67462.70192.72872.75482.78032.80532.82962.85342.87652.89892.92072.94191.35371.49901.66321.81941.95722.07432.17232.25412.32282.38152.43262.47802.51932.55782.59422.62932.66342.69692.73002.76282.79542.82782.86012.89222.92412.95582.98723.01833.04913.07951.9315415810.54485117
2017-10-064.71006169-3.38251212-2.63005375-4.578868541.67252.54482.94561.49641.84312.17462.43252.61382.73432.81312.86652.90652.94142.97633.01383.05533.10133.15133.20493.26133.31983.37973.44043.50113.56153.62103.67943.73643.79163.84503.89643.94573.99291.38771.52901.69091.84421.97822.09102.18432.26162.32622.38092.42832.47032.50822.54322.57612.60732.63732.66632.69442.72192.74872.77482.80042.82532.84952.87312.89602.91832.93982.96071.38311.52451.68761.84331.98042.09672.19382.27482.34282.40102.45172.49692.53832.57682.61342.64872.68312.71682.75012.78312.81582.84842.88072.91272.94452.97613.00733.03813.06863.09861.8778686910.24478069
2017-10-09-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2017-10-104.76630581-3.43930404-2.66402497-4.776116451.65492.51462.91991.48511.82012.14562.40222.58472.70722.78762.84172.88162.91572.94912.98513.02503.06933.11813.17073.22643.28473.34473.40583.46733.52873.58963.64963.70843.76563.82123.87483.92653.97621.38251.51761.67451.82451.95662.06832.16132.23842.30282.35742.40462.44632.48392.51862.55102.58192.61152.64012.66802.69522.72182.74782.77332.79822.82242.84612.86922.89162.91342.93451.37791.51311.67121.82351.95862.07392.17052.25122.31912.37712.42762.47252.51352.55152.58772.62242.65632.68962.72252.75512.78762.81992.85202.88402.91582.94742.97873.00983.04053.07091.9259796910.54625821
2017-10-114.73972215-3.42286051-2.51815643-4.696399581.66842.50042.91321.50111.82872.14192.39032.56942.69202.77452.83132.87392.91012.94512.98193.02213.06643.11463.16643.22133.27843.33733.39723.45753.51783.57763.63653.69423.75043.80503.85783.90863.95751.39041.52831.68241.82851.95712.06632.15762.23382.29782.35232.39952.44132.47912.51392.54642.57732.60692.63562.66342.69042.71692.74282.76802.79272.81682.84032.86322.88542.90692.92791.38571.52381.67911.82731.95892.07152.16642.24622.31372.37152.42212.46722.50832.54652.58282.61762.65152.68472.71752.75002.78232.81432.84622.87792.90942.94072.97173.00243.03283.06281.9856509510.58534045
2017-10-124.77002376-3.46146881-2.46975398-4.865539701.67142.48302.87981.50491.82962.13552.37632.54912.66702.74592.80042.84152.87682.91152.94852.98923.03433.08363.13673.19303.25183.31243.37413.43633.49853.56023.62113.68083.73893.79553.85013.90283.95351.39011.52971.68251.82601.95182.05832.14712.22102.28312.33602.38192.42262.45952.49352.52552.55602.58532.61372.64142.66852.69502.72102.74652.77142.79572.81952.84272.86522.88722.90841.38551.52511.67911.82481.95342.06322.15542.23282.29832.35442.40342.44732.48742.52482.56042.59472.62832.66132.69392.72642.75872.79092.82302.85502.88692.91852.95002.98113.01203.04261.9999925410.62881349
2017-10-134.64514807-3.32546369-2.39690763-4.677949561.64762.42342.82441.49141.79672.08862.32032.48812.60422.68382.74052.78492.82412.86282.90372.94812.99643.04853.10393.16203.22213.28343.34553.40763.46923.53013.58973.64793.70433.75893.81143.86183.91011.38851.51701.66071.79691.91702.01912.10492.17672.23752.28962.33532.37612.41322.44782.48042.51152.54152.57062.59892.62662.65372.68022.70612.73142.75612.78012.80352.82622.84822.86951.38391.51251.65721.79541.91822.02342.11242.18762.25162.30692.35562.39962.44002.47802.51432.54942.58372.61752.65092.68412.71712.74992.78252.81492.84702.87892.91052.94182.97263.00311.9887471610.26213028
2017-10-164.63104282-3.36686150-1.98178530-4.655372951.71522.44402.81221.54721.86602.14032.34992.50002.60432.67702.73022.77312.81192.85062.89172.93622.98453.03643.09153.14923.20883.26973.33123.39283.45403.51443.57373.63153.68763.74193.79423.84443.89251.40131.55701.70791.84251.95762.05422.13472.20212.25922.30832.35152.39022.42572.45882.49012.52012.54912.57732.60492.63192.65832.68412.70952.73422.75842.78202.80502.82732.84902.87001.39671.55251.70441.84091.95862.05812.14162.21202.27202.32412.37022.41192.45052.48692.52182.55572.58892.62162.65412.68642.71862.75072.78262.81432.84582.87712.90822.93892.96922.99922.0898783310.31307380
2017-10-174.57084109-3.32014089-1.92535852-4.583364981.72662.45162.79291.55321.88102.15572.36072.50412.60132.66782.71612.75542.79182.82922.86962.91392.96243.01473.07013.12823.18803.24913.31063.37213.43313.49313.55183.60903.66443.71793.76933.81863.86561.39841.56121.71591.85181.96662.06182.14052.20582.26092.30822.34972.38702.42122.45332.48372.51302.54142.56912.59622.62272.64882.67432.69932.72382.74772.77112.79382.81592.83732.85811.39381.55671.71251.85031.96762.06572.14722.21552.27332.32342.36762.40782.44502.48022.51402.54702.57952.61162.64362.67542.70712.73872.77022.80162.83272.86372.89432.92472.95462.98422.0308629910.15111111
2017-10-184.61606476-3.37652734-1.82236368-4.497772691.75542.49192.85581.57651.91272.19012.39822.54632.64902.72082.77362.81622.85472.89302.93342.97693.02403.07453.12803.18393.24163.30053.36003.41963.47883.53723.59443.65033.70453.75703.80753.85613.90251.40821.58031.73971.87851.99582.09352.17472.24242.29972.34902.39232.43112.46652.49952.53072.56042.58922.61702.64422.67072.69662.72202.74682.77102.79472.81772.84012.86182.88292.90341.40351.57581.73631.87711.99702.09772.18182.25272.31302.36522.41152.45332.49192.52822.56292.59652.62942.66182.69392.72572.75732.78882.82012.85112.88202.91262.94292.97293.00253.03172.1219744310.31328327
2017-10-194.65599997-3.39625284-2.01148955-4.704302971.73662.48392.83051.56031.89452.17752.38982.53842.63882.70662.75492.79322.82812.86362.90202.94452.99133.04213.09643.15363.21293.27373.33523.39703.45853.51923.57893.63713.69383.74863.80143.85223.90091.40541.56971.72741.86671.98482.08282.16382.23092.28732.33552.37762.41532.44972.48172.51212.54132.56952.59702.62392.65022.67612.70152.72642.75082.77472.79802.82072.84282.86422.88511.40071.56511.72401.86541.98602.08702.17102.24112.30042.35142.39642.43692.47432.50952.54332.57612.60842.64032.67212.70372.73522.76672.79812.82942.86052.89152.92222.95272.98293.01272.0396558010.37686344
2017-10-204.74123837-3.47589095-2.10530648-4.765289811.76882.55682.90151.58121.93712.23692.45922.61232.71382.78082.82742.86402.89742.93182.96963.01183.05873.10993.16473.22263.28273.34433.40683.46943.53183.59343.65393.71303.77033.82593.87943.93083.98011.41721.59161.75911.90652.03082.13332.21742.28682.34472.39392.43682.47502.50982.54222.57282.60222.63072.65842.68552.71212.73822.76382.78882.81342.83742.86082.88372.90592.92752.94841.41251.58701.75571.90542.03252.13822.22552.29802.35892.41112.45682.49792.53582.57152.60562.63882.67152.70382.73582.76782.79972.83162.86342.89512.92662.95802.98913.01993.05053.08061.9874725510.35004491
2017-10-234.82223521-3.55758813-2.19886854-4.959528451.74522.54112.90091.56161.91162.21322.44072.59972.70622.77692.82582.86332.89682.93062.96753.00883.05473.10503.15933.21703.27713.33913.40223.46583.52933.59243.65453.71543.77473.83243.88813.94183.99341.40571.57411.73911.88632.01152.11552.20122.27212.33142.38182.42562.46442.49982.53262.56352.59312.62182.64962.67692.70362.72992.75562.78092.80572.83002.85372.87682.89942.92132.94261.40111.56961.73581.88512.01322.12042.20952.28362.34602.39942.44622.48812.52652.56262.59702.63042.66322.69572.72792.76002.79212.82422.85622.88822.92012.95182.98333.01473.04573.07652.0283678610.60449054
2017-10-244.96306788-3.68605312-2.28212396-5.216235871.77342.59222.94701.58401.94482.25552.48922.65182.75932.82912.87592.91042.94052.97093.00453.04273.08603.13433.18703.24363.30323.36523.42873.49313.55793.62253.68653.74953.81133.87153.92993.98654.04101.42301.59671.76681.91842.04712.15382.24142.31362.37352.42412.46782.50642.54122.57342.60372.63272.66072.68792.71462.74082.76662.79202.81702.84162.86572.88932.91242.93492.95692.97831.41831.59211.76351.91732.04902.15912.25022.32562.38882.44242.48912.53062.56852.60392.63762.67032.70232.73402.76562.79722.82882.86052.89222.92392.95572.98743.01913.05063.08193.11292.0428995810.94314518
2017-10-255.02021839-3.75282372-2.28130217-5.241007701.78062.61542.98741.58831.95452.26982.50922.67762.79062.86462.91412.95012.98033.00983.04173.07773.11863.16423.21443.26843.32573.38553.44713.50993.57323.63673.69983.76223.82353.88353.94203.99874.05361.42171.59971.77271.92702.05842.16792.25812.33252.39442.44672.49172.53122.56682.59942.63002.65902.68692.71402.74042.76632.79182.81682.84142.86562.88932.91262.93532.95762.97933.00041.41701.59511.76941.92602.06062.17352.26732.34522.41052.46602.51412.55672.59542.63132.66522.69802.72992.76142.79272.82392.85502.88622.91752.94882.98013.01133.04253.07363.10453.13532.0965445411.21847653
2017-10-264.92223611-3.64149834-2.18661235-4.937842931.80392.63253.00461.61071.97732.29032.52712.69372.80572.87982.92982.96662.99763.02783.06013.09623.13673.18163.23063.28323.33863.39623.45553.51573.57633.63683.69693.75623.81433.87113.92633.97994.03161.44081.62081.79411.94782.07852.18722.27682.35092.41252.46472.50962.54922.58472.61742.64792.67682.70462.73152.75772.78322.80832.83292.85712.88072.90392.92662.94872.97032.99143.01181.43591.61611.79071.94682.08052.19272.28592.36352.42852.48392.53202.57462.61332.64922.68322.71592.74772.77902.80992.84072.87142.90212.93272.96332.99383.02433.05463.08473.11473.14442.0870307011.07227819
2017-10-274.69847982-3.37594315-2.30718995-4.485987441.76292.59272.96621.57921.93242.24742.48722.65472.76632.83972.88982.92772.96092.99393.02953.06903.11263.16033.21153.26553.32173.37933.43783.49653.55503.61283.66963.72513.77913.83143.88183.93023.97671.43771.59891.76481.91562.04502.15282.24182.31532.37662.42862.47372.51352.54962.58282.61402.64372.67222.69982.72662.75282.77842.80332.82782.85162.87482.89752.91952.94092.96172.98181.43281.59421.76131.91442.04682.15812.25062.32752.39222.44742.49562.53862.57782.61442.64922.68272.71542.74752.77932.81072.84202.87312.90402.93472.96522.99553.02553.05523.08453.11351.9419173110.39049211
2017-10-304.66285488-3.34289734-2.23649113-4.501091181.73522.52742.91261.56291.89412.19292.42422.58932.70222.77862.83232.87342.90942.94462.98193.02253.06703.11523.16673.22103.27733.33503.39363.45243.51103.56893.62583.68153.73563.78803.83863.88733.93391.43011.58141.73751.88052.00422.10832.19492.26702.32762.37942.42442.46442.50072.53422.56572.59562.62442.65222.67932.70562.73142.75662.78122.80532.82872.85152.87382.89532.91632.93661.42531.57661.73391.87902.00562.11292.20292.27842.34232.39722.44542.48852.52802.56492.60002.63382.66672.69902.73102.76272.79412.82542.85642.88732.91802.94842.97853.00833.03783.06692.0056944010.42629789
2017-10-314.70022411-3.37515123-2.17516018-4.643571711.75882.53332.89741.58571.91652.20912.43332.59212.69962.77172.82172.85982.89322.92622.96173.00083.04413.09153.14253.19653.25283.31083.36993.42943.48893.54793.60603.66303.71863.77263.82473.87503.92341.44651.60141.75741.89862.01992.12152.20572.27562.33412.38402.42722.46562.50052.53272.56302.59192.61972.64672.67302.69882.72402.74882.77302.79682.82002.84262.86472.88632.90722.92751.44161.59651.75371.89702.02112.12592.21332.28642.34812.40092.44722.48852.52642.56182.59552.62812.65992.69132.72242.75332.78412.81472.84532.87582.90622.93642.96632.99613.02553.05462.0276653410.61070340
2017-11-014.82331583-3.51187755-1.97970238-4.976011091.78302.51322.87241.61301.93352.20732.41752.56902.67412.74622.79692.83542.86832.90002.93352.97023.01083.05563.10423.15623.21103.26813.32673.38653.44673.50703.56693.62613.68433.74133.79683.85063.90281.46081.62051.77271.90792.02362.12082.20162.26912.32582.37422.41632.45362.48732.51842.54762.57552.60232.62832.65372.67872.70322.72732.75102.77432.79722.81962.84162.86312.88402.90451.45581.61561.76891.90612.02442.12452.20852.27902.33882.39012.43502.47512.51182.54602.57842.60972.64032.67052.70042.73032.76012.79002.81982.84972.87962.90942.93922.96882.99833.02762.2157569511.23906597
2017-11-024.91777234-3.58754699-2.10408631-5.295047471.76792.49282.84741.60401.91462.18622.39702.54942.65462.72592.77522.81172.84252.87212.90352.93852.97793.02183.07003.12213.17753.23543.29543.35683.41903.48163.54403.60593.66703.72703.78573.84283.89821.46371.61451.76201.89472.00912.10542.18572.25262.30882.35652.39792.43442.46742.49782.52642.55362.57992.60552.63052.65522.67952.70352.72722.75062.77362.79632.81852.84032.86162.88241.45861.60961.75811.89282.00972.10902.19242.26232.32142.37202.41612.45542.49122.52452.55622.58682.61672.64632.67582.70532.73482.76452.79432.82432.85432.88442.91452.94462.97463.00442.2254079711.51723730
2017-11-034.88038007-3.54521666-1.97427801-5.250351171.77552.46732.81801.61581.91642.17532.37552.52102.62262.69302.74312.78152.81482.84722.88142.91922.96103.00723.05743.11133.16813.22743.28843.35063.41353.47653.53923.60133.66243.72233.78073.83743.89251.47441.62371.76661.89422.00382.09622.17342.23802.29252.33912.37982.41602.44892.47932.50812.53562.56222.58812.61362.63872.66342.68782.71182.73552.75892.78182.80432.82642.84792.86891.46931.61861.76261.89202.00412.09922.17932.24682.30422.35362.39702.43592.47162.50512.53702.56792.59832.62832.65832.68832.71832.74852.77882.80922.83962.87012.90052.93092.96122.99132.2677973111.35477550
2017-11-064.78360686-3.42778222-1.97045476-5.062667551.76682.44352.79441.61341.90282.15582.35302.49682.59772.66802.71852.75772.79202.82542.86072.89942.94212.98883.03943.09343.15013.20903.26943.33083.39263.45443.51573.57623.63573.69383.75033.80523.85821.48231.62331.76081.88471.99162.08202.15782.22132.27512.32132.36162.39762.43042.46082.48962.51712.54382.56982.59532.62042.64512.66952.69352.71712.74042.76322.78552.80742.82872.84951.47711.61821.75671.88231.99162.08472.16332.22972.28632.33522.37822.41692.45252.48602.51792.54892.57932.60942.63942.66942.69942.72952.75972.78992.82022.85042.88062.91062.94052.97022.2366528311.15878847
2017-11-074.84915055-3.47601153-1.95742094-5.290292691.77552.43062.76951.62671.90662.15122.34232.48212.58042.64862.69722.73442.76642.79742.83032.86662.90702.95173.00053.05303.10873.16693.22713.28853.35083.41333.47573.53763.59873.65863.71723.77433.82971.49861.63591.76911.88901.99272.08042.15392.21562.26772.31232.35122.38592.41742.44662.47422.50062.52622.55132.57592.60022.62422.64792.67142.69462.71752.74002.76212.78382.80512.82591.49331.63061.76481.88641.99232.08272.15892.22332.27812.32542.36692.40412.43832.47032.50082.53052.55972.58862.61752.64652.67562.70492.73432.76392.79362.82342.85322.88312.91282.94252.3005271011.52297539
2017-11-084.93017041-3.57162414-1.85309282-5.437514191.79982.45162.78641.64571.93332.17652.36442.50162.59842.66592.71422.75122.78282.81342.84562.88102.92052.96433.01233.06403.11913.17683.23673.29813.36053.42343.48643.54903.61093.67193.73173.79013.84691.50421.65071.78771.90892.01272.10022.17342.23482.28662.33102.36972.40422.43542.46442.49172.51782.54322.56792.59222.61622.64002.66352.68682.70982.73252.75492.77692.79862.81992.84061.49881.64541.78341.90632.01242.10252.17842.24262.29712.34412.38542.42242.45632.48802.51832.54762.57642.60512.63362.66232.69112.72012.74932.77872.80832.83792.86772.89752.92732.95702.3877073711.76863670
2017-11-095.01394940-3.63225084-2.12835949-5.575446021.77732.46562.82401.62621.91222.16842.37162.52162.62742.70032.75112.78862.81952.84852.87882.91222.94982.99193.03843.08903.14323.20033.25993.32123.38383.44713.51063.57393.63673.69873.75953.81913.87721.50091.63791.77411.89852.00702.09932.17692.24202.29692.34372.38422.42002.45232.48202.50992.53642.56202.58702.61142.63552.65942.68292.70632.72932.75212.77462.79672.81852.83982.86071.49551.63261.76981.89602.00702.10212.18272.25072.30852.35812.40132.43982.47492.50742.53832.56812.59722.62602.65472.68352.71242.74152.77082.80032.83002.85982.88972.91972.94972.97962.3268931811.94797171
2017-11-104.94140847-3.54899529-2.16027102-5.185400131.81742.55582.91681.65361.96442.24072.45692.61372.72202.79502.84472.88072.91022.93792.96712.99953.03613.07723.12263.17183.22433.27963.33703.39593.45583.51613.57643.63643.69583.75413.81123.86703.92121.51841.66661.81411.94812.06422.16232.24412.31222.36932.41762.45942.49612.52902.55922.58752.61422.64002.66492.68932.71332.73692.76012.78312.80562.82792.84982.87132.89232.91292.93311.51291.66121.80981.94592.06472.16582.25082.32212.38232.43362.47822.51772.55352.58672.61802.64812.67742.70632.73502.76372.79242.82122.85012.87912.90822.93732.96652.99573.02473.05372.2135199011.67465186
2017-11-134.73844263-3.35309824-1.82759355-4.706554771.85472.55072.89181.68911.99862.25952.45892.60242.70212.77062.81882.85542.88642.91622.94742.98163.01943.06103.10623.15473.20583.25913.31403.36993.42643.48303.53933.59503.64983.70353.75593.80683.85621.53821.69511.84221.97182.08242.17502.25212.31642.37052.41662.45662.49212.52412.55362.58122.60752.63282.65742.68132.70482.72792.75052.77282.79482.81632.83742.85812.87842.89812.91741.53261.68961.83771.96942.08252.17792.25802.32532.38222.43112.47392.51202.54682.57922.60992.63952.66832.69682.72502.75302.78112.80912.83722.86532.89332.92142.94942.97723.00503.03252.2441895911.32899738
2017-11-144.71439505-3.30904294-1.86424173-4.726610701.84482.52682.86211.68561.98372.23912.43602.57822.67682.74432.79152.82682.85652.88492.91472.94752.98393.02433.06843.11583.16603.21853.27273.32803.38403.44023.49633.55183.60663.66033.71273.76383.81331.54521.69371.83531.96132.06942.16022.23582.29892.35202.39712.43632.47092.50222.53092.55792.58352.60822.63222.65562.67852.70112.72342.74532.76692.78812.80892.82932.84942.86892.88801.53951.68811.83081.95872.06922.16282.24132.30732.36312.41102.45282.49002.52392.55552.58542.61422.64232.66992.69742.72482.75222.77972.80722.83472.86232.88992.91742.94492.97222.99952.2412265811.44647905
2017-11-154.41450272-3.00381876-1.62452416-4.130938651.83352.46152.78601.68401.96212.19692.37742.50862.60122.66632.71362.75052.78262.81352.84552.87992.91722.95773.00103.04693.09483.14433.19493.24603.29743.34863.39933.44923.49813.54573.59203.63683.68011.54911.69001.82231.93912.03902.12312.19342.25252.30252.34542.38302.41642.44692.47502.50152.52672.55092.57442.59732.61982.64172.66332.68452.70522.72562.74552.76502.78402.80252.82061.54341.68441.81761.93612.03822.12482.19782.25942.31202.35752.39752.43352.46652.49742.52672.55502.58252.60972.63652.66312.68972.71612.74252.76882.79502.82122.84712.87292.89852.92382.2426964810.97952014
2017-11-164.57182782-3.13827525-1.69172219-4.424186801.86312.50252.82941.71111.99372.23272.41652.55022.64422.70992.75712.79362.82512.85542.88682.92092.95832.99903.04303.08993.13923.19033.24283.29613.34993.40363.45703.50983.56163.61233.66173.70963.75591.57421.71741.85181.97062.07222.15772.22922.28912.33982.38322.42102.45472.48532.51352.54012.56542.58982.61342.63652.65922.68142.70332.72482.74592.76672.78702.80692.82642.84542.86401.56831.71161.84691.96752.07142.15952.23372.29632.34962.39562.43602.47232.50552.53652.56592.59432.62212.64942.67662.70362.73052.75742.78442.81132.83822.86502.89172.91842.94482.97112.2705357711.21783764
2017-11-174.54564654-3.09949389-1.57272965-4.386581531.86592.47202.80061.72121.98862.21372.38882.51852.61182.67852.72732.76502.79692.82682.85702.88912.92402.96183.00263.04623.09223.14013.18963.24013.29133.34283.39423.44523.49563.54513.59353.64073.68661.58771.72551.85321.96582.06262.14452.21352.27182.32122.36382.40102.43402.46402.49162.51742.54192.56542.58822.61042.63222.65352.67452.69512.71542.73532.75492.77412.79292.81132.82931.58171.71961.84821.96252.06142.14582.21742.27822.33032.37542.41512.45062.48312.51332.54202.56952.59622.62252.64842.67432.70002.72572.75142.77712.80282.82852.85412.87972.90512.93042.4134006411.63957691
2017-11-204.63698559-3.19499737-1.47261101-4.657895951.90562.50492.79871.75362.03212.25622.42522.54692.63222.69152.73362.76562.79262.81832.84512.87442.90692.94312.98273.02563.07133.11943.16943.22083.27323.32613.37923.43213.48463.53643.58733.63703.68551.60491.75391.88662.00082.09712.17742.24432.30002.34702.38712.42182.45262.48052.50612.53012.55302.57512.59662.61762.63832.65882.67902.69892.71872.73822.75742.77632.79492.81322.83111.59881.74781.88151.99742.09582.17862.24792.30612.35542.39782.43492.46792.49812.52612.55272.57832.60332.62802.65262.67722.70192.72662.75152.77662.80182.82702.85232.87772.90302.92832.4552818411.96231523
2017-11-214.40974201-2.99141341-1.00545810-4.114786781.93812.49682.76771.78182.06342.27312.42472.53212.60782.66172.70192.73432.76302.79082.81982.85092.88472.92132.96073.00253.04653.09223.13923.18713.23563.28423.33273.38083.42823.47473.52033.56473.60781.61321.77421.90842.01932.11052.18562.24762.29942.34332.38102.41402.44352.47032.49522.51872.54112.56272.58372.60422.62442.64422.66382.68302.70202.72062.73902.75702.77462.79192.80881.60711.76811.90332.01582.10892.18612.25042.30452.35052.39032.42542.45712.48622.51342.53942.56452.58902.61322.63722.66112.68502.70892.73292.75692.78092.80482.82882.85272.87652.90012.6129308811.60425020
2017-11-224.29588651-2.85204040-1.24567061-3.769839881.87952.44562.77041.73801.99642.20582.36742.48842.57752.64362.69372.73392.76842.80032.83192.86432.89842.93452.97273.01283.05453.09763.14173.18653.23173.27693.32183.36633.41003.45303.49483.53563.57511.59881.73791.86151.96852.05972.13692.20232.25792.30552.34682.38322.41572.44532.47252.49802.52202.54512.56722.58872.60962.63002.64992.66952.68852.70722.72552.74332.76082.77782.79431.59271.73191.85631.96482.05812.13762.20542.26342.31352.35732.39622.43122.46322.49312.52132.54832.57442.59992.62502.64972.67422.69852.72272.74672.77062.79442.81802.84142.86462.88772.5486284111.46565770
2017-11-23-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2017-11-244.46085474-2.99933918-1.35719457-4.173591661.89222.46462.78401.75042.00972.22172.38552.50762.59682.66182.71032.74842.78072.81062.84042.87152.90482.94052.97893.01963.06263.10733.15353.20073.24863.29683.34503.39303.44053.48723.53303.57783.62141.61321.75141.87541.98322.07522.15312.21882.27442.32202.36302.39902.43102.46002.48682.51182.53542.55812.58002.60132.62222.64252.66262.68222.70152.72052.73922.75752.77542.79292.81001.60701.74531.87011.97952.07352.15372.22192.28002.33002.37352.41192.44642.47792.50712.53482.56142.58712.61232.63722.66182.68642.71082.73532.75972.78402.80842.83272.85692.88102.90492.5525369811.84111164
2017-11-274.33125142-2.86061398-1.32394698-3.834631141.87902.44052.77741.74261.99222.19932.36152.48442.57592.64442.69702.73962.77652.81082.84482.87962.91612.95452.99503.03733.08123.12633.17243.21903.26583.31253.35893.40463.44963.49353.53633.57793.61811.61311.74491.86431.96902.05922.13612.20152.25742.30552.34752.38462.41782.44812.47622.50252.52742.55132.57432.59662.61832.63952.66012.68042.70022.71952.73842.75692.77492.79252.80951.60701.73871.85901.96522.05742.13652.20442.26282.31352.35802.39762.43352.46642.49722.52642.55442.58162.60812.63422.66002.68552.71082.73592.76092.78582.81042.83492.85922.88332.90712.5219480711.27381962
2017-11-284.46367850-2.99564157-1.30254844-4.150754041.89372.45382.78211.75472.00812.21502.37562.49662.58632.65312.70412.74502.78032.81312.84562.87912.91452.95222.99213.03433.07843.12413.17113.21903.26743.31603.36463.41273.46033.50703.55283.59753.64091.61921.75521.87651.98192.07222.14882.21382.26922.31682.35812.39462.42722.45692.48442.51012.53452.55792.58052.60242.62382.64482.66532.68552.70522.72462.74372.76232.78052.79832.81571.61301.74901.87121.97812.07032.14922.21672.27452.32462.36852.40742.44262.47482.50502.53352.56092.58752.61352.63922.66462.68992.71502.74012.76512.79012.81492.83972.86442.88892.91322.6173333111.72923081
2017-11-294.72618556-3.25678045-1.39381223-4.649159351.91302.49842.84091.76872.03232.24802.41642.54372.63842.70852.76142.80302.83812.86992.90112.93312.96703.00333.04233.08393.12783.17393.22183.27103.32133.37233.42353.47493.52593.57653.62653.67553.72351.62731.76881.89512.00512.09932.17952.24762.30562.35532.39832.43612.46972.50022.52822.55432.57892.60252.62522.64732.66882.68992.71062.73092.75102.77072.79002.80902.82772.84602.86391.62101.76261.88982.00132.09772.18032.25102.31162.36402.40972.45012.48642.51952.55032.57922.60692.63382.66002.68582.71142.73692.76232.78772.81312.83862.86402.88952.91492.94032.96562.7303374312.41356337
2017-11-304.76624470-3.31138404-1.33863157-4.802594981.95822.56122.85871.79982.08782.31302.48112.60242.68802.74822.79152.82442.85212.87802.90452.93322.96493.00003.03843.08013.12473.17183.22103.27173.32363.37633.42943.48263.53553.58793.63953.69023.73991.63761.79641.93392.05042.14782.22892.29632.35272.40022.44072.47602.50712.53522.56102.58512.60802.63002.65142.67222.69282.71302.73302.75272.77222.79152.81052.82932.84782.86592.88371.63131.79021.92862.04682.14652.23002.30002.35892.40882.45182.48942.52282.55332.58152.60832.63392.65892.68362.70802.73242.75692.78152.80622.83102.85602.88112.90642.93162.95692.98222.6116176612.33523659
2017-12-014.65324400-3.19555667-1.28458533-4.872256351.95302.50992.74771.79902.07732.28802.43912.54322.61302.65982.69242.71762.74022.76342.78922.81882.85252.89062.93262.97823.02693.07813.13143.18603.24163.29773.35393.40983.46523.51973.57323.62543.67631.63911.79461.92692.03692.12722.20102.26122.31082.35212.38732.41772.44492.46962.49262.51452.53562.55622.57662.59682.61682.63682.65672.67652.69622.71582.73512.75422.77312.79172.80991.63281.78831.92162.03322.12542.20132.26362.31532.35872.39572.42812.45712.48372.50882.53302.55662.58012.60352.62722.65102.67522.69972.72452.74952.77482.80032.82592.85172.87752.90322.4582472611.81779874
2017-12-044.65612796-3.20428247-0.88119716-4.835956771.98992.51512.74061.83312.11252.31132.44942.54352.60732.65132.68362.70992.73422.75922.78672.81762.85222.89072.93292.97833.02653.07713.12963.18343.23813.29333.34863.40373.45833.51223.56513.61683.66721.65831.82251.95552.06262.14902.21882.27572.32262.36192.39552.42492.45132.47552.49812.51972.54052.56102.58112.60112.62092.64072.66042.67992.69942.71872.73782.75672.77532.79372.81171.65181.81611.95002.05872.14682.21862.27752.32632.36752.40302.43422.46242.48852.51322.53712.56052.58372.60702.63042.65402.67792.70212.72672.75142.77642.80162.82692.85232.87782.90332.7550702311.97029421
2017-12-054.50003312-3.01748127-0.85785803-4.601169872.00202.49282.69211.85132.11832.30532.43232.51692.57292.61102.63912.66282.68582.71072.73882.77082.80692.84692.89062.93752.98693.03853.09153.14563.20033.25523.30983.36393.41723.46953.52063.57033.61851.68291.84091.96782.06922.15002.21482.26722.31022.34612.37692.40402.42842.45092.47232.49292.51302.53282.55242.57202.59162.61112.63062.65002.66932.68842.70742.72612.74452.76262.78041.67621.83431.96212.06482.14742.21392.26812.31282.35042.38282.41142.43752.46192.48522.50802.53052.55302.57582.59882.62212.64572.66972.69392.71852.74322.76812.79312.81822.84332.86832.6111845011.48050011
2017-12-064.41684872-2.94834258-0.80991620-4.408784451.97052.45272.66991.82452.08332.26602.39222.47812.53712.57902.61122.63892.66582.69412.72512.75952.79752.83902.88362.93102.98063.03193.08443.13783.19143.24503.29823.35083.40243.45293.50213.54993.59621.66201.81481.93792.03672.11622.18042.23292.27642.31312.34492.37312.39862.42242.44482.46652.48762.50832.52882.54912.56932.58942.60932.62912.64872.66812.68732.70612.72462.74282.76061.65551.80831.93232.03252.11362.17952.23372.27902.31752.35092.38082.40822.43392.45852.48242.50612.52972.55342.57722.60122.62552.65002.67472.69962.72462.74972.77482.79992.82492.84992.6645603011.28002334
2017-12-074.56078033-3.10017810-0.93737541-4.592960541.98172.50522.74071.82802.10232.30012.43892.53462.60022.64632.68062.70892.73532.76232.79172.82422.86042.90012.94322.98933.03793.08853.14073.19403.24793.30203.35603.40963.46243.51443.56513.61473.66271.65921.81891.94942.05542.14122.21102.26812.31542.35532.38952.41962.44662.47152.49482.51702.53852.55962.58032.60072.62102.64112.66112.68102.70062.72012.73922.75822.77682.79502.81291.65271.81251.94392.05142.13902.21082.26992.31922.36092.39702.42902.45802.48492.51042.53502.55922.58312.60702.63102.65522.67962.70422.72902.75402.77922.80442.82982.85512.88052.90572.6583717411.62752056
2017-12-084.69712930-3.20954701-1.23900602-4.938553781.97342.51682.75701.82302.09382.29882.44662.54942.61942.66692.70052.72662.74972.77312.79882.82792.86102.89822.93942.98423.03203.08253.13503.18913.24423.30003.35603.41193.46733.52213.57593.62853.67991.66671.81861.94752.05472.14292.21522.27442.32332.36432.39912.42952.45642.48102.50382.52552.54642.56692.58702.60692.62672.64652.66612.68572.70522.72452.74372.76272.78142.79982.81791.66021.81211.94192.05072.14082.21512.27652.32752.37042.40722.43942.46832.49482.51972.54372.56712.59032.61352.63692.66042.68432.70852.73302.75782.78292.80812.83362.85912.88472.91042.5486624712.02857614
2017-12-114.57035312-3.10705597-0.47009887-4.522911712.01042.51542.74641.85502.13012.32092.45212.54202.60452.64952.68422.71382.74172.77012.80052.83362.86992.90932.95162.99663.04393.09303.14353.19513.24733.29983.35223.40443.45593.50663.55633.60493.65221.67701.84211.97322.07752.16102.22862.28382.32972.36852.40212.43172.45852.48322.50632.52852.54982.57072.59122.61142.63142.65122.67092.69032.70962.72872.74752.76602.78422.80212.81971.67041.83561.96752.07332.15862.22802.28522.33302.37372.40912.44062.46932.49602.52142.54592.57002.59372.61742.64112.66502.68902.71322.73762.76212.78672.81152.83632.86112.88592.91073.1288399411.91007222
2017-12-124.69223314-3.18526011-1.14681543-4.922385652.00732.53952.76281.85532.12752.32892.47162.56942.63482.67872.70942.73322.75452.77652.80112.82932.86162.89812.93872.98283.03023.08013.13223.18583.24063.29603.35163.40723.46233.51683.57033.62273.67391.69411.84921.97872.08512.17182.24222.29972.34692.38622.41962.44862.47442.49792.51982.54062.56072.58042.59992.61922.63842.65762.67682.69592.71502.73392.75272.77132.78972.80792.82571.68731.84251.97292.08082.16942.24192.30132.35052.39182.42702.45772.48532.51072.53452.55752.58012.60252.62492.64752.67042.69372.71732.74132.76552.79012.81492.83992.86502.89022.91552.5718822912.06375320
2017-12-134.77966584-3.24558928-1.60158432-5.236855291.93672.48812.73881.79892.05052.25752.41392.52512.60102.65142.68542.70992.73032.75032.77242.79812.82802.86252.90152.94462.99133.04113.09343.14783.20363.26043.31783.37543.43273.48963.54573.60093.65491.67191.80311.92282.02702.11502.18832.24892.29912.34092.37632.40672.43352.45782.48012.50132.52162.54142.56092.58022.59952.61882.63812.65732.67662.69582.71482.73372.75252.77102.78931.66521.79641.91702.02272.11282.18822.25102.30332.34722.38452.41692.44552.47162.49602.51932.54192.56432.58672.60932.63222.65542.67912.70312.72752.75232.77742.80272.82822.85392.87972.4421917812.37898910
2017-12-144.77651421-3.25507740-1.28268808-5.360420671.97512.48182.68711.83362.08742.27932.41662.51052.57252.61292.64002.66022.67822.69702.71882.74472.77522.81062.85062.89472.94262.99363.04723.10283.15993.21803.27673.33553.39423.45233.50973.56623.62151.68851.83051.95112.05142.13362.20052.25502.29962.33652.36772.39462.41852.44022.46052.47982.49862.51722.53562.55412.57272.59142.61012.62902.64802.66692.68582.70462.72332.74182.76001.68171.82371.94532.04702.13092.19972.25602.30252.34112.37392.40242.42792.45122.47322.49452.51552.53652.55772.57932.60132.62392.64692.67052.69452.71902.74382.76902.79442.82012.84592.5710602712.40717000
2017-12-154.54127492-3.01976298-0.95261525-4.841647512.00812.48052.65401.86442.11872.29902.42202.50292.55482.58812.61062.62832.64502.66332.68502.71082.74122.77602.81492.85762.90352.95213.00293.05523.10873.16293.21743.27193.32593.37933.43193.48343.53371.70771.85641.97722.07422.15182.21382.26362.30402.33742.36562.39002.41182.43172.45042.46852.48612.50352.52092.53842.55602.57372.59142.60932.62722.64512.66292.68062.69822.71562.73271.70081.84961.97122.06952.14872.21242.26382.30582.34072.37032.39612.41922.44062.46102.48082.50052.52022.54022.56062.58142.60272.62452.64672.66942.69242.71572.73932.76312.78712.81112.6157007412.11224273
2017-12-184.80894913-3.28241461-1.22656201-5.297587202.00162.52432.73931.85512.11762.31502.45662.55432.61942.66232.69092.71182.72942.74722.76712.79062.81842.85062.88712.92782.97213.01973.06993.12233.17643.23173.28773.34423.40073.45703.51273.56773.62171.70291.85081.97572.07932.16422.23342.28992.33632.37472.40712.43492.45942.48152.50192.52122.53982.55802.57602.59392.61192.62982.64792.66602.68412.70222.72042.73842.75632.77402.79161.69601.84401.96982.07482.16162.23282.29132.33962.37992.41392.44342.46952.49332.51552.53672.55752.57812.59872.61962.64082.66252.68462.70722.73022.75372.77752.80162.82602.85062.87542.6581966512.76384385
2017-12-194.92132490-3.39408317-1.33117763-5.354694152.03832.61222.84101.87962.16542.38212.53822.64562.71682.76272.79232.81272.82902.84482.86262.88382.90932.93932.97393.01283.05553.10163.15063.20203.25523.30983.36543.42153.47783.53393.58963.64473.69901.71531.87522.01122.12442.21732.29312.35492.40532.44702.48182.51152.53742.56052.58162.60142.62032.63872.65682.67462.69252.71032.72822.74602.76402.78192.79972.81752.83522.85272.87001.70841.86842.00532.12022.21522.29332.35732.41002.45372.49042.52192.54952.57442.59742.61912.64022.66102.68172.70262.72372.74532.76722.78962.81252.83572.85932.88332.90752.93202.95662.5993714912.94159658
2017-12-204.91045282-3.37050822-1.44280959-5.166546972.04882.65012.90071.88692.17982.40662.57182.68662.76332.81352.84662.87012.88932.90802.92872.95292.98133.01413.05143.09273.13763.18573.23643.28913.34343.39873.45473.51093.56703.62273.67773.73193.78501.72371.88462.02392.14112.23812.31752.38252.43582.48002.51712.54882.57662.60162.62442.64592.66642.68622.70562.72482.74392.76282.78172.80062.81932.83802.85662.87502.89312.91112.92881.71671.87772.01802.13702.23622.31812.38552.44122.48762.52692.56072.59042.61742.64232.66602.68892.71142.73382.75632.77912.80212.82552.84922.87322.89762.92232.94722.97232.99763.02292.4849568612.50361832
2017-12-214.86379666-3.32526356-1.31506659-5.195788852.06442.64122.85551.90182.19412.41312.56822.67282.74052.78292.80962.82782.84262.85772.87532.89682.92302.95392.98953.02943.07303.12003.16973.22163.27523.32993.38543.44133.49713.55263.60763.66183.71501.73251.89682.03572.15042.24392.31952.38062.43032.47102.50502.53382.55902.58152.60222.62172.64032.65852.67642.69422.71202.72982.74762.76552.78342.80132.81912.83682.85442.87182.88911.72541.88982.02972.14612.24172.31962.38302.43482.47752.51332.54392.57082.59502.61752.63882.65962.68022.70082.72162.74272.76432.78632.80872.83162.85492.87852.90242.92662.95112.97562.5021875112.63881879
2017-12-224.77472206-3.21561662-1.19173664-4.957971492.07812.63362.84831.91952.20322.41372.56262.66372.73002.77262.80032.81992.83632.85272.87142.89352.91992.95062.98563.02453.06693.11243.16043.21033.26183.31443.36763.42123.47463.52783.58043.63223.68301.75271.91382.04862.15962.24982.32302.38222.43062.47042.50382.53232.55732.57972.60032.61972.63832.65632.67412.69172.70932.72682.74442.76192.77942.79692.81432.83162.84882.86572.88251.74541.90662.04242.15502.24732.32272.38412.43452.47632.51152.54182.56842.59262.61502.63632.65702.67752.69792.71852.73942.76062.78222.80422.82662.84932.87232.89562.91912.94282.96672.5639197012.60066881
2017-12-25-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2017-12-264.68350230-3.13176250-0.80221425-4.725223192.08832.60582.81691.93192.20852.40462.54022.63212.69362.73512.76442.78712.80742.82792.85042.87592.90512.93792.97443.01423.05703.10233.14973.19883.24913.30023.35183.40363.45513.50633.55683.60643.65511.75871.92192.05352.15942.24442.31302.36862.41432.45232.48462.51252.53732.55982.58062.60042.61932.63782.65602.67392.69182.70962.72732.74502.76262.78022.79762.81482.83182.84872.86521.75151.91472.04722.15462.24152.31212.36972.41732.45722.49122.52092.54742.57162.59442.61622.63742.65842.67932.70042.72172.74322.76512.78722.80972.83242.85532.87852.90182.92532.94882.8469429112.49411175
2017-12-274.77741735-3.22246370-0.99098400-5.229266492.05502.54912.73461.90682.16922.35712.48682.57342.62962.66582.69002.70802.72412.74122.76122.78512.81352.84642.88362.92502.96993.01793.06853.12113.17533.23063.28673.34303.39923.45523.51053.56513.61861.74601.89902.02372.12452.20542.27052.32292.36562.40082.43042.45592.47842.49892.51802.53622.55382.57122.58852.60582.62332.64082.65842.67622.69402.71182.72962.74742.76502.78262.79991.73881.89192.01752.11962.20232.26922.32352.36792.40472.43582.46282.48682.50882.52952.54952.56922.58892.60882.62912.64982.67102.69262.71482.73752.76062.78412.80792.83202.85632.88082.7429586212.65832588
2017-12-285.17353826-3.56392690-1.55292071-6.321412562.05132.57372.75191.90852.16482.36342.50602.60192.66232.69782.71762.72892.73722.74632.75872.77602.79902.82792.86272.90312.94842.99823.05183.10853.16783.22913.29183.35553.41983.48423.54843.61223.67521.76871.90862.03032.13262.21672.28492.33972.38392.41972.44922.47392.49522.51422.53162.54812.56412.58002.59602.61212.62862.64542.66262.68012.69782.71582.73402.75222.77062.78892.80711.76121.90122.02382.12762.21362.28382.34062.38662.42412.45502.48102.50362.52392.54272.56072.57842.59632.61462.63352.65302.67342.69452.71642.73902.76242.78652.81112.83632.86202.88802.5713845613.32672593
2017-12-294.83261125-3.19886503-1.66420863-5.516441012.02302.54962.72831.88642.13422.33532.48132.57882.63922.67402.69342.70512.71472.72592.74122.76172.78812.82032.85812.90082.94792.99873.05253.10873.16663.22573.28563.34573.40583.46543.52433.58223.63901.76471.89262.00982.11062.19442.26242.31722.36122.39692.42632.45112.47272.49212.51012.52732.54412.56082.57762.59452.61172.62922.64692.66482.68292.70112.71932.73762.75582.77382.79171.75731.88522.00332.10562.19122.26132.31802.36382.40122.43202.45822.48112.50192.52132.54022.55882.57772.59692.61672.63712.65832.68002.70252.72552.74912.77322.79782.82272.84792.87332.2918423212.44453128
2018-01-01-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2018-01-024.90610741-3.26604186-1.60955202-5.501555172.06142.60332.79791.91832.17692.38312.53272.63352.69722.73542.75802.77252.78462.79792.81492.83682.86432.89732.93572.97893.02633.07733.13123.18753.24543.30453.36433.42443.48433.54383.60263.66043.71711.78581.92232.04472.14922.23572.30612.36302.40902.44652.47762.50402.52702.54772.56692.58512.60292.62042.63792.65552.67332.69132.70942.72772.74612.76462.78312.80152.81992.83812.85611.77821.91472.03812.14412.23272.30522.36422.41212.45142.48412.51202.53652.55872.57952.59962.61942.63922.65942.68002.70122.72302.74552.76852.79212.81612.84072.86562.89092.91652.94222.3425100412.43432609
2018-01-034.82847019-3.22498355-1.12952867-5.293511192.08152.57842.76761.93622.19362.38242.51462.60352.66142.69852.72292.74072.75652.77312.79272.81632.84452.87742.91482.95643.00173.05023.10133.15463.20953.26553.32233.37933.43633.49303.54913.60433.65851.78371.93112.05342.15342.23442.29982.35262.39572.43122.46102.48662.50922.52972.54872.56692.58462.60202.61932.63662.65412.67162.68932.70712.72502.74292.76082.77862.79642.81402.83141.77611.92362.04682.14832.23102.29832.35302.39782.43502.46632.49342.51752.53962.56032.58032.60012.61982.63972.66002.68082.70212.72392.74622.76902.79232.81602.84002.86432.88892.91372.6564964912.63428800
2018-01-044.69980162-3.10669583-0.77312110-4.992167152.11832.58842.75071.96752.23142.41162.53082.60732.65542.68602.70692.72382.74042.75932.78182.80882.84052.87672.91732.96163.00923.05953.11203.16613.22143.27743.33363.38983.44553.50063.55493.60803.65981.79831.95662.08192.18062.25832.31972.36862.40812.44072.46822.49202.51332.53292.55152.56942.58702.60442.62192.63952.65722.67512.69312.71112.72922.74732.76542.78332.80112.81872.83601.79071.94912.07522.17532.25462.31772.36832.40942.44342.47232.49752.52022.54132.56152.58132.60102.62092.64112.66182.68302.70472.72702.74972.77282.79642.82032.84452.86892.89342.91812.7419040612.12020117
2018-01-054.73759569-3.14299375-0.88958410-5.069785362.12892.61422.77161.97422.24572.43222.55532.63352.68162.71112.73032.74532.76012.77742.79882.82492.85602.89202.93262.97723.02533.07623.12943.18443.24053.29743.35463.41163.46833.52433.57943.63343.68611.80201.96382.09252.19412.27412.33722.38722.42742.46032.48782.51162.53272.55222.57052.58822.60562.62292.64022.65772.67542.69322.71122.72922.74742.76552.78362.80162.81952.83722.85461.79441.95622.08582.18892.27062.33542.38722.42892.46332.49222.51732.53982.56072.58072.60022.61972.63942.65952.68012.70122.72292.74512.76792.79122.81482.83892.86322.88782.91262.93752.6183881412.08469640
2018-01-084.74672802-3.14130151-1.02870961-5.089898162.13002.62732.78391.97512.24802.43912.56662.64772.69712.72652.74482.75832.77132.78682.80632.83082.86052.89532.93482.97853.02593.07623.12903.18363.23953.29623.35323.41033.46703.52303.57823.63233.68511.80641.96662.09592.19892.28052.34492.39602.43692.47022.49792.52172.54272.56192.58002.59742.61442.63142.64842.66562.68292.70042.71812.73592.75382.77172.78962.80752.82522.84272.86001.79871.95892.08922.19372.27712.34332.39612.43862.47342.50252.52772.55002.57072.59032.60942.62852.64782.66752.68762.70842.72972.75162.77402.79702.82042.84422.86832.89262.91722.94192.5138420712.13095913
2018-01-094.89691835-3.30938757-1.02776323-5.197122052.15322.70102.88591.98652.28172.49082.63322.72622.78482.82072.84312.85862.87192.88622.90342.92482.95092.98183.01733.05713.10073.14753.19703.24873.30203.35653.41183.46753.52323.57863.63343.68753.74061.80391.97672.11682.22932.31902.39052.44762.49362.53122.56252.58912.61232.63322.65242.67062.68822.70542.72242.73942.75652.77372.79092.80822.82562.84302.86032.87762.89482.91192.92871.79631.96922.11032.22442.31622.38982.44902.49702.53632.56922.59742.62212.64462.66552.68552.70512.72462.74432.76432.78472.80552.82692.84872.87102.89382.91692.94042.96422.98823.01242.6385896812.69613729
2018-01-104.94621569-3.34981480-1.11384985-5.290149812.14422.69922.89731.98022.27152.48262.62912.72672.78942.82852.85302.86962.88322.89712.91352.93362.95832.98763.02153.05983.10193.14733.19573.24643.29893.35283.40763.46303.51863.57403.62903.68343.73701.80391.97232.11072.22312.31372.38642.44492.49232.53102.56332.59072.61462.63592.65552.67392.69152.70872.72572.74262.75952.77652.79352.81062.82782.84502.86222.87942.89642.91332.93001.79631.96472.10422.21832.31092.38582.44652.49592.53652.57052.59962.62502.64802.66922.68942.70912.72862.74812.76792.78812.80872.82982.85142.87342.89592.91872.94202.96552.98943.01342.6613431012.95436809
2018-01-114.78884333-3.20082105-0.71668022-4.869110342.15402.68262.87801.99062.27852.47942.61632.70732.76662.80502.83062.84942.86542.88162.89972.92102.94592.97483.00753.04393.08353.12603.17103.21793.26653.31623.36673.41773.46883.51983.57043.62043.66971.80781.97912.11602.22512.31212.38172.43782.48332.52092.55232.57932.60302.62422.64372.66212.67972.69672.71352.73012.74672.76322.77972.79622.81272.82922.84562.86192.87812.89422.91011.80011.97152.10942.22012.30912.38082.43882.48632.52562.55882.58742.61272.63552.65682.67702.69662.71602.73532.75472.77442.79442.81472.83552.85652.87802.89972.92172.94402.96642.98912.9409950513.00755747
2018-01-124.85193151-3.24776335-0.91657845-5.209388162.17972.70612.85422.01292.30652.50892.64262.72672.77692.80522.82082.83012.83792.84712.85982.87702.89922.92652.95862.99533.03603.08023.12733.17693.22833.28113.33493.38933.44383.49833.55243.60593.65861.82702.00152.14072.25072.33732.40532.45892.50152.53572.56382.58742.60772.62592.64272.65852.67382.68892.70392.71912.73442.74992.76562.78142.79752.81362.82982.84602.86222.87832.89431.81911.99372.13392.24562.33412.40412.45962.50382.53962.56912.59392.61552.63492.65302.67032.68732.70432.72162.73932.75752.77632.79562.81562.83612.85712.87872.90062.92292.94552.96842.6624489212.97565328
2018-01-15-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2018-01-164.63014069-3.03826363-0.19150626-4.664926602.20372.69332.82122.03492.32842.51792.63662.70822.74972.77322.78702.79682.80642.81822.83342.85302.87712.90572.93842.97503.01483.05753.10263.14953.19783.24713.29703.34723.39743.44733.49663.54533.59301.83602.01792.15702.26342.34512.40832.45752.49642.52782.55372.57572.59492.61232.62852.64392.65902.67382.68862.70352.71862.73372.74902.76442.77992.79552.81112.82662.84212.85752.87271.82822.01012.15022.25812.34162.40652.45732.49782.53052.55762.58072.60112.61972.63722.65412.67082.68762.70472.72212.74002.75842.77732.79662.81642.83672.85732.87822.89942.92082.94243.1467355612.68729588
2018-01-174.41020401-2.83705770-0.00118354-4.143702302.24192.73242.82732.06222.37342.56532.67892.74262.77582.79182.79952.80462.81082.82012.83372.85212.87532.90302.93482.97023.00873.04973.09263.13713.18273.22883.27533.32183.36803.41363.45863.50263.54561.84342.04052.18772.29772.38022.44262.49022.52722.55652.58032.60042.61802.63382.64872.66292.67682.69062.70442.71842.73252.74682.76122.77572.79032.80502.81962.83422.84862.86302.87721.83552.03272.18092.29252.37682.44082.49002.52822.55872.58352.60462.62312.64002.65592.67152.68692.70252.71842.73482.75162.76892.78672.80492.82352.84252.86182.88142.90122.92122.94133.0018866112.13342300
2018-01-184.69871244-3.11687700-0.31954079-4.673863082.25782.79332.91162.07212.39602.60392.73262.80852.85062.87222.88262.88822.89322.90012.91082.92582.94572.97032.99953.03273.06953.10953.15213.19693.24333.29093.33933.38833.43743.48643.53513.58313.63051.85142.05242.20572.32262.41192.48042.53342.57482.60772.63442.65662.67582.69282.70832.72302.73722.75112.76502.77892.79292.80702.82142.83582.85042.86512.87982.89452.90922.92382.93831.84342.04452.19902.31762.40892.47942.53412.57712.61142.63932.66272.68292.70102.71772.73372.74942.76512.78092.79722.81382.83102.84872.86692.88552.90472.92422.94412.96442.98493.00562.9274693212.95295268
2018-01-194.54573213-2.981604050.00048538-4.298338472.28672.81742.91212.09282.42952.63732.76012.82852.86362.87962.88612.88932.89332.90032.91172.92802.94942.97553.00593.04033.07803.11843.16113.20563.25133.29793.34503.39223.43923.48593.53203.57733.62161.85572.06882.22802.34702.43622.50352.55472.59422.62542.65062.67162.68972.70592.72082.73512.74892.76262.77632.79012.80402.81812.83242.84672.86122.87562.89022.90462.91902.93332.94751.84772.06092.22132.34212.43322.50242.55532.59632.62872.65492.67692.69592.71312.72922.74472.76012.77552.79132.80742.82402.84112.85872.87682.89532.91432.93362.95312.97302.99313.01332.9855944912.38763241
2018-01-224.51949677-2.965603210.00004768-4.206153252.30102.83952.92732.10172.44772.65892.78232.84982.88332.89772.90272.90482.90772.91402.92482.94062.96152.98723.01733.05133.08853.12863.17083.21473.25983.30573.35213.39853.44483.49073.53603.58043.62391.85612.07612.23962.36112.45182.51982.57142.61112.64212.66712.68792.70582.72182.73652.75062.76422.77772.79122.80482.81862.83252.84652.86062.87492.88922.90352.91772.93192.94602.95991.84812.06822.23292.35632.44902.51892.57222.61322.64552.67162.69332.71212.72902.74492.76012.77532.79052.80602.82192.83832.85512.87252.89032.90862.92732.94632.96562.98523.00493.02482.9078307112.30462567
2018-01-234.57353786-2.99742178-0.03319476-4.355423832.26522.79032.90432.07842.40332.60782.73182.80372.84292.86312.87352.88012.88692.89622.90952.92722.94972.97673.00803.04303.08123.12213.16533.21023.25643.30343.35093.39863.44613.49333.53993.58573.63061.85292.05682.21062.32672.41472.48182.53342.57372.60592.63212.65412.67332.69042.70632.72142.73602.75042.76482.77922.79372.80832.82302.83782.85272.86762.88252.89732.91202.92672.94111.84492.04892.20392.32172.41162.48052.53392.57582.60932.63672.65982.68002.69832.71552.73202.74822.76452.78102.79792.81522.83292.85112.86972.88882.90822.92802.94812.96842.98893.00953.0716174812.44850158
2018-01-244.06051556-2.49536684-0.00031144-2.941735872.28922.81072.93792.09722.42972.63272.75322.82272.86192.88442.89882.91052.92282.93742.95522.97643.00103.02863.05893.09133.12533.16073.19683.23353.27023.30693.34313.37883.41363.44763.48063.51263.54331.85952.07202.22942.34662.43462.50152.55322.59392.62682.65412.67752.69802.71672.73402.75042.76612.78142.79642.81122.82572.84012.85442.86842.88232.89602.90942.92262.93552.94822.96051.85152.06412.22262.34162.43152.50032.55372.59602.63032.65892.68352.70542.72542.74422.76222.77982.79722.81452.83172.84912.86652.88402.90162.91932.93692.95462.97222.98983.00733.02462.6758080110.90897550
2018-01-253.74625947-2.17418126-0.00004878-2.270649222.29032.77362.89032.10382.42422.61302.72132.78212.81602.83612.85022.86292.87672.89292.91202.93392.95842.98513.01353.04323.07383.10493.13613.16723.19793.22803.25743.28593.31343.33993.36523.38953.41261.86792.07682.22852.33952.42192.48402.53172.56932.59992.62542.64752.66712.68492.70162.71742.73262.74742.76172.77572.78952.80302.81622.82922.84192.85432.86642.87822.88962.90082.91161.85982.06882.22162.33422.41832.48202.53132.57032.60212.62892.65212.67302.69222.71032.72772.74472.76142.77792.79432.81062.82682.84302.85912.87512.89092.90672.92222.93762.95282.96772.408886299.91953112
2018-01-263.86437240-2.290109520.00005977-2.586573542.34672.82312.89892.15042.48572.67412.77502.82582.84962.86062.86712.87372.88312.89632.91362.93492.95962.98733.01743.04933.08253.11653.15093.18543.21963.25333.28643.31863.34993.38003.40913.43693.46351.89582.11872.27712.39052.47252.53272.57782.61252.64012.66292.68232.69962.71542.73042.74472.75872.77242.78602.79942.81282.82602.83922.85212.86492.87752.88992.90202.91392.92552.93681.88752.11052.27012.38512.46882.53052.57702.61282.64142.66512.68552.70382.72072.73692.75262.76822.78382.79952.81532.83122.84722.86342.87962.89592.91212.92842.94452.96062.97662.99242.3044421710.18923232
2018-01-294.13049848-2.548935430.00005609-3.164940732.35642.87162.94472.15452.50182.70512.81852.87732.90482.91572.91942.92162.92552.93292.94462.96082.98133.00573.03353.06413.09703.13173.16773.20463.24213.27973.31733.35453.39113.42713.46233.49643.52961.89952.12542.28942.40892.49652.56142.61012.64732.67642.69992.71962.73662.75192.76602.77952.79262.80542.81822.83092.84372.85642.86922.88202.89472.90742.91992.93242.94472.95682.96871.89122.11722.28242.40372.49322.55982.61002.64852.67872.70322.72372.74162.75782.77302.78772.80222.81672.83132.84622.86142.87682.89262.90862.92482.94132.95792.97462.99143.00823.02512.5498326711.41758442
2018-01-304.05751167-2.483730470.00018340-2.823493582.36462.90622.99932.15762.51502.72752.84902.91482.94802.96342.97032.97462.97972.98732.99843.01323.03183.05373.07863.10603.13543.16633.19853.23143.26483.29843.33193.36513.39783.42993.46123.49173.52131.89722.12832.29722.42132.51312.58172.63372.67382.70552.73122.75272.77122.78772.80272.81692.83042.84352.85632.86892.88152.89392.90622.91842.93052.94252.95432.96602.97752.98882.99981.88892.12012.29032.41632.51012.58072.63442.67602.70892.73572.75822.77782.79532.81152.82692.84182.85662.87122.88592.90072.91572.93082.94612.96142.97692.99253.00813.02373.03933.05492.5323690511.41912077
2018-01-314.15340035-2.561772460.00005296-3.239811592.39002.90432.95142.18342.53802.74212.85282.90722.92952.93502.93342.93052.92972.93282.94062.95332.97062.99223.01753.04603.07713.11033.14513.18103.21783.25493.29223.32933.36613.40243.43793.47263.50651.92042.15252.31982.44072.52842.59262.64012.67572.70322.72492.74272.75802.77152.78392.79582.80732.81862.83002.84152.85302.86462.87642.88822.90002.91182.92372.93542.94712.95872.97011.91192.14412.31272.43542.52502.59092.63982.67662.70502.72752.74602.76182.77602.78932.80212.81472.82752.84052.85382.86752.88162.89602.91082.92592.94132.95692.97282.98873.00483.02102.5010121811.78645660
2018-02-014.12785499-2.566962970.00024788-2.953600762.42732.98523.03932.20432.58842.80932.92952.98943.01463.02173.02063.01753.01593.01773.02373.03433.04913.06793.09023.11553.14323.17303.20423.23663.26973.30323.33703.37063.40393.43693.46923.50083.53151.91782.16962.35092.48182.57702.64672.69842.73732.76732.79102.81042.82682.84122.85422.86642.87812.88942.90062.91182.92292.93402.94522.95642.96752.97862.98963.00063.01143.02223.03271.90942.16142.34402.47702.57422.64592.69922.73952.77062.79512.81532.83232.84742.86132.87442.88722.89992.91262.92552.93872.95212.96582.97972.99393.00833.02293.03763.05243.06733.08232.4091282511.87120869
2018-02-024.81253025-3.23706993-0.34989570-4.519506022.41933.05973.14672.19092.59012.84062.99053.07403.11503.13033.13133.12573.11863.11333.11173.11473.12293.13633.15473.17773.20493.23583.26983.30653.34543.38613.42823.47123.51503.55913.60343.64763.69151.91302.16322.35192.49382.60072.68132.74232.78872.82452.85252.87482.89312.90862.92222.93452.94612.95722.96812.97902.99003.00113.01233.02383.03543.04723.05913.07113.08313.09523.10721.90462.15502.34522.48952.59892.68202.74522.79352.83072.85992.88312.90222.91842.93272.94582.95822.97052.98272.99523.00813.02143.03523.04963.06453.07993.09583.11213.12893.14603.16352.6762996613.83729457
2018-02-055.06438697-3.44646066-0.96887036-5.214513112.32672.96983.11692.12252.48362.73142.89372.99393.05123.08003.09153.09363.09203.09053.09173.09703.10733.12283.14353.16923.19953.23393.27183.31283.35653.40223.44953.49823.54773.59773.64803.69833.74841.89172.10682.27782.41252.51802.60022.66442.71472.75432.78582.81152.83282.85092.86692.88142.89502.90802.92082.93342.94602.95882.97182.98492.99813.01163.02513.03883.05253.06623.07991.88342.09862.27102.40792.51592.60092.66752.71992.76142.79452.82152.84392.86322.88022.89582.91062.92512.93942.95402.96902.98433.00033.01673.03383.05143.06953.08813.10723.12683.14662.5875727414.04656152
2018-02-064.47823352-2.874055100.00080926-3.589809762.37002.97633.11832.16082.52622.76072.90682.99453.04463.07153.08503.09193.09643.10143.10863.11893.13273.15023.17113.19533.22233.25183.28353.31693.35173.38753.42403.46103.49823.53543.57243.60913.64521.90992.13742.31042.44242.54342.62112.68152.72892.76672.79732.82272.84412.86292.87962.89482.90912.92272.93582.94872.96132.97382.98632.99863.01093.02313.03533.04743.05933.07123.08281.90152.12912.30352.43752.54102.62112.68382.73322.77272.80482.83162.85432.87432.89222.90882.92452.93972.95472.96952.98442.99943.01473.03013.04573.06163.07773.09403.11043.12693.14363.0197323313.10570694
2018-02-074.74477820-3.09768197-0.00282925-4.053955812.40643.04333.20892.19522.56522.80992.96753.06563.12383.15633.17323.18123.18533.18853.19303.20013.21043.22433.24183.26273.28703.31413.34393.37593.40983.44533.48203.51963.55793.59673.63563.67453.71331.94742.17432.34972.48552.59092.67302.73742.78832.82902.86192.88912.91202.93162.94892.96452.97892.99243.00533.01793.03023.04233.05433.06633.07823.09023.10203.11393.12563.13733.14891.93862.16562.34252.48052.58852.67332.74032.79342.83612.87092.89962.92382.94482.96342.98032.99613.01113.02583.04023.05463.06923.08393.09883.11403.12953.14523.16123.17753.19393.21063.2719649414.14565307
2018-02-085.11207353-3.44004544-0.18855686-4.900468932.39073.05103.25682.18522.54732.79832.96823.07993.15053.19283.21623.22783.23263.23433.23533.23763.24223.24983.26083.27543.29363.31513.33983.36743.39773.43033.46493.50133.53913.57813.61803.65863.69971.95202.16882.34092.47752.58582.67202.74072.79582.84022.87632.90602.93072.95172.96982.98583.00023.01353.02593.03783.04923.06053.07163.08263.09363.10463.11573.12673.13783.14883.15991.94322.16012.33362.47252.58362.67272.74422.80192.84872.88692.91842.94482.96722.98673.00393.01963.03423.04813.06163.07493.08813.10153.11513.12893.14313.15763.17243.18763.20323.21903.5700722516.02516783
2018-02-095.35435954-3.63533305-1.75845175-5.604766202.30053.03733.29082.10902.45642.73392.93913.08093.17203.22563.25283.26323.26373.25983.25533.25273.25363.25893.26923.28463.30483.32973.35873.39163.42783.46703.50863.55223.59763.64423.69193.74023.78901.92402.11022.27542.41642.53392.63002.70802.77072.82122.86182.89492.92202.94462.96392.98072.99583.00963.02263.03513.04733.05933.07133.08333.09543.10763.11993.13233.14473.15723.16981.91532.10162.26822.41172.53232.63202.71332.77932.83262.87572.91082.93972.96392.98453.00263.01893.03413.04853.06263.07673.09093.10543.12023.13563.15133.16763.18443.20173.21943.23762.4925137215.49244990
2018-02-125.88153238-4.10255672-2.23826570-7.239376332.34043.09143.25152.14422.50192.79032.99643.12853.20273.23563.24183.23283.21733.20143.18893.18253.18353.19253.20943.23403.26563.30373.34743.39613.44913.50563.56503.62673.69033.75513.82093.88713.95351.96672.15152.32012.46432.58282.67762.75192.80962.85412.88852.91532.93662.95392.96862.98152.99343.00493.01623.02773.03953.05173.06443.07753.09123.10523.11973.13453.14963.16483.18031.95762.14242.31262.45942.58122.67932.75682.81722.86402.90012.92822.95052.96852.98382.99743.01003.02253.03513.04823.06203.07673.09243.10923.12693.14573.16543.18603.20753.22983.25282.2800200714.76262414
2018-02-135.80677255-4.03133594-1.82033725-7.004350432.34833.03193.22512.16272.49592.75542.94233.06713.14333.18393.20043.20203.19603.18753.18023.17683.17873.18673.20123.22213.24923.28203.32013.36293.40983.46023.51363.56953.62733.68673.74723.80853.87031.98112.16272.32082.45382.56312.65142.72192.77772.82182.85682.88482.90742.92622.94212.95622.96912.98122.99293.00463.01633.02833.04063.05323.06623.07953.09323.10713.12133.13563.15011.97192.15352.31302.44842.56062.65192.72542.78392.83042.86732.89682.92072.94052.95742.97242.98622.99943.01253.02583.03963.05393.06903.08493.10173.11923.13773.15693.17693.19763.21902.5835588915.32672205
2018-02-145.52018730-3.78174213-1.02853946-6.075567152.46843.14013.28312.25652.62962.88793.05853.16433.22443.25323.26233.26003.25243.24393.23733.23463.23703.24483.25853.27773.30233.33193.36603.40403.44553.49003.53713.58623.63693.68903.74203.79563.84952.02032.24172.41842.55822.66802.75382.82062.87262.91322.94522.97062.99123.00833.02293.03573.04753.05863.06933.08003.09073.10163.11273.12413.13583.14773.15993.17243.18503.19773.21062.01082.23232.41062.55282.66542.75412.82372.87812.92072.95432.98103.00263.02053.03593.04953.06213.07423.08623.09833.11083.12393.13753.15193.16693.18273.19923.21643.23423.25263.27162.7553837915.24020896
2018-02-155.45677801-3.70705039-1.07104275-6.032204932.46863.12313.24402.25962.62702.87973.04453.14473.19933.22343.22843.22283.21283.20273.19523.19223.19473.20323.21773.23803.26383.29473.33003.36943.41223.45793.50603.55623.60793.66073.71443.76873.82312.02732.24532.41912.55612.66302.74612.81032.85992.89832.92822.95182.97082.98642.99983.01173.02263.03303.04323.05343.06383.07443.08543.09663.10823.12023.13243.14483.15753.17033.18322.01772.23592.41112.55052.66022.74602.81282.86462.90482.93612.96082.98062.99703.01103.02353.03513.04643.05783.06943.08153.09433.10773.12203.13693.15273.16923.18643.20433.22293.24202.6572354615.00688315
2018-02-165.45062727-3.69297612-0.91331886-6.038044792.45853.08813.21672.25632.61072.85323.01173.10923.16373.18943.19703.19453.18743.17993.17473.17353.17743.18683.20183.22243.24823.27893.31403.35293.39523.44043.48803.53763.58883.64123.69443.74823.80232.03012.24182.40962.54162.64482.72512.78752.83592.87372.90342.92712.94632.96232.97612.98832.99963.01033.02083.03133.04193.05283.06393.07533.08703.09903.11133.12383.13653.14943.16242.02052.23232.40152.53572.64152.72452.78942.84002.87962.91072.93552.95572.97242.98692.99993.01203.02373.03553.04753.05993.07293.08663.10103.11613.13203.14853.16583.18373.20233.22142.8312402915.12644530
2018-02-19-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2018-02-204.80325373-3.040406530.00016544-4.182446282.48613.08453.22692.28412.63482.86523.01223.10233.15443.18213.19523.20023.20183.20313.20603.21183.22113.23433.25123.27183.29593.32313.35303.38523.41953.45553.49273.53103.57013.60963.64943.68923.72892.05002.26552.43162.55982.65882.73562.79552.84252.87982.90992.93452.95512.97282.98843.00243.01543.02773.03953.05103.06243.07383.08513.09643.10783.11923.13063.14213.15353.16493.17622.04032.25582.42332.55362.65512.73442.79662.84572.88492.91652.94252.96432.98312.99983.01493.02913.04283.05623.06953.08293.09653.11043.12463.13923.15413.16943.18493.20083.21703.23343.3013069214.26719472
2018-02-214.64767680-2.89975207-0.00004029-3.552236802.51853.14743.30582.30502.67602.91813.07193.16633.22173.25253.26843.27643.28093.28493.29043.29853.30973.32423.34203.36303.38683.41323.44183.47233.50433.53763.57173.60653.64183.67723.71263.74783.78282.05472.28382.45962.59472.69892.77972.84282.89262.93242.96462.99123.01373.03313.05023.06573.08003.09343.10633.11873.13083.14283.15463.16623.17783.18933.20073.21213.22333.23433.24532.04492.27412.45142.58882.69562.77912.84482.89692.93862.97263.00083.02473.04553.06393.08083.09653.11163.12623.14063.15493.16933.18383.19853.21333.22833.24353.25903.27453.29023.30613.1003556513.62080539
2018-02-224.89491660-3.131910430.00016089-4.206706862.49423.11953.29322.28852.64682.88633.04243.14103.20083.23513.25383.26353.26893.27323.27863.28643.29723.31163.32953.35093.37563.40323.43353.46613.50073.53693.57433.61283.65213.69183.73173.77183.81172.05192.27042.44032.57262.67572.75662.82022.87082.91132.94432.97162.99463.01453.03203.04783.06233.07603.08913.10183.11423.12653.13873.15073.16283.17483.18683.19883.21063.22243.23412.04212.26072.43212.56662.67242.75592.82212.87512.91772.95262.98153.00613.02733.04623.06343.07943.09483.10973.12443.13913.15383.16883.18403.19953.21533.23133.24763.26423.28103.29803.3914290814.29800992
2018-02-235.03929024-3.25130582-0.00337661-4.702551582.46753.06033.23352.27462.60992.83652.98593.08133.14003.17443.19373.20423.21073.21613.22273.23173.24413.26013.27983.30333.33023.36043.39353.42913.46683.50643.54753.58973.63283.67653.72053.76473.80882.05592.25922.41842.54302.64062.71752.77832.82682.86582.89772.92412.94652.96592.98312.99873.01323.02703.04023.05313.06593.07853.09113.10373.11643.12903.14173.15433.16693.17953.19202.04602.24942.40992.53662.63672.71612.77942.83012.87112.90482.93282.95672.97752.99613.01313.02913.04463.05973.07473.08983.10513.12073.13663.15283.16953.18643.20383.22153.23943.25773.5932866014.50849136
2018-02-264.92218529-3.14692943-0.37285054-4.392814492.44343.04053.23012.25252.58512.81262.96473.06363.12593.16383.18623.19963.20853.21613.22443.23493.24833.26503.28523.30883.33573.36553.39793.43263.46933.50763.54733.58793.62923.67093.71293.75493.79682.03762.23812.39612.52052.61882.69652.75852.80822.84852.88162.90922.93272.95312.97132.98783.00313.01753.03143.04493.05813.07113.08413.09693.10983.12263.13533.14803.16063.17313.18562.02792.22852.38772.51432.61502.69542.75982.81182.85422.88922.91862.94372.96572.98543.00353.02043.03673.05253.06823.08393.09963.11563.13183.14833.16513.18213.19943.21703.23493.25293.1730196614.23112079
2018-02-274.37541446-2.633485390.00004893-3.033871392.51253.10153.23302.30302.66492.89313.03293.11523.16153.18603.19833.20483.20953.21493.22263.23323.24703.26403.28413.30703.33233.35963.38863.41893.45033.48233.51483.54753.58023.61273.64493.67653.70762.05222.27962.45092.58032.67862.75392.81202.85752.89382.92312.94752.96822.98633.00243.01723.03103.04413.05673.06903.08113.09293.10473.11633.12773.13913.15033.16143.17243.18313.19372.04252.27002.44262.57422.67492.75262.81292.86042.89832.92922.95492.97692.99623.01363.02973.04503.05973.07413.08843.10273.11703.13153.14603.16073.17553.19053.20553.22063.23583.25102.8317738112.59746284
2018-02-284.78832197-3.01459684-0.56740282-4.298688942.49183.06983.18042.29152.63832.86293.00213.08353.12713.14753.15473.15573.15523.15613.16043.16893.18203.19993.22233.24893.27923.31273.34893.38743.42773.46943.51213.55563.59933.64323.68703.73043.77332.05912.27292.43692.56232.65812.73142.78772.83142.86562.89292.91522.93392.95012.96462.97792.99063.00283.01493.02693.03893.05113.06333.07573.08813.10073.11333.12593.13843.15103.16342.04932.26312.42842.55592.65412.72972.78812.83362.86942.89802.92142.94112.95822.97372.98823.00213.01583.02963.04363.05793.07273.08793.10363.11973.13633.15333.17063.18833.20623.22442.5854131313.28639362
2018-03-014.67314843-2.86663240-0.76983949-4.046940522.42932.98913.14122.24872.56282.77772.91913.00803.06093.09053.10603.11413.11933.12473.13233.14333.15803.17683.19963.22593.25563.28813.32313.36023.39883.43873.47943.52083.56243.60413.64553.68673.72722.04942.23722.38602.50312.59502.66702.72372.76872.80462.83392.85822.87892.89692.91302.92792.94192.95542.96852.98142.99423.00703.01983.03263.04543.05823.07103.08373.09643.10903.12142.03962.22742.37742.49642.59062.66492.72382.77082.80852.83932.86502.88692.90622.92372.93992.95542.97052.98553.00063.01583.03133.04713.06333.07983.09663.11373.13113.14873.16663.18462.5466210813.18009030
2018-03-024.69511089-2.91493498-0.17654897-3.929912792.47653.05243.20032.28182.61892.84052.98213.06953.12103.14963.16473.17243.17733.18213.18873.19813.21103.22743.24753.27093.29743.32673.35843.39213.42753.46423.50203.54043.57933.61843.65753.69643.73502.05712.26432.42402.54732.64272.71682.77482.82062.85722.88702.91162.93252.95072.96682.98162.99533.00843.02113.03353.04573.05783.06993.08203.09403.10603.11803.13003.14193.15363.16532.04722.25452.41562.54092.63862.71512.77532.82322.86162.89292.91902.94122.96062.97802.99403.00923.02393.03843.05283.06723.08193.09683.11203.12743.14323.15923.17553.19203.20873.22563.0689375213.65816954
2018-03-054.93417130-3.15634429-0.66771647-4.552012842.47783.08093.22402.27882.62532.85763.00753.09973.15283.18063.19313.19753.19883.20033.20403.21143.22293.23903.25943.28413.31263.34463.37953.41703.45663.49783.54043.58403.62823.67283.71753.76203.80632.05292.26292.42702.55472.65412.73132.79152.83882.87632.90642.93112.95182.96962.98532.99973.01313.02603.03853.05083.06313.07543.08783.10023.11283.12533.13803.15063.16333.17593.18852.04312.25312.41862.54852.65032.73012.79272.84212.88142.91312.93912.96102.98002.99693.01243.02723.04163.05583.07023.08483.09973.11503.13073.14693.16353.18053.19803.21573.23383.25212.6957328913.82376553
2018-03-065.05263812-3.25470261-0.94212089-4.987018982.47993.08203.20002.28262.62672.85993.00963.09943.14833.17073.17753.17643.17283.17023.17093.17633.18693.20303.22433.25053.28123.31583.35393.39493.43833.48363.53043.57823.62683.67583.72483.77383.82242.06312.26902.43172.55892.65762.73392.79292.83862.87432.90252.92532.94412.96022.97452.98752.99983.01173.02343.03523.04713.05923.07143.08393.09663.10943.12243.13553.14863.16183.17492.05322.25912.42322.55262.65382.73262.79382.84152.87882.90842.93232.95212.96912.98432.99833.01173.02503.03833.05203.06613.08083.09613.11193.12843.14543.16303.18113.19963.21863.23792.4966521713.77315371
2018-03-074.83688385-3.05570318-0.23753042-4.285537282.49383.07653.21362.29512.63922.86403.00633.09263.14213.16843.18103.18653.18943.19283.19843.20733.22023.23723.25823.28303.31123.34263.37663.41293.45103.49073.53153.57313.61523.65763.70013.74243.78432.06482.27682.43972.56502.66152.73622.79432.83982.87612.90532.92942.94982.96742.98312.99753.01093.02383.03643.04883.06103.07333.08563.09793.11033.12273.13513.14753.15993.17223.18442.05492.26692.43122.55862.65752.73462.79492.84252.88042.91122.93662.95822.97702.99393.00953.02443.03883.05313.06753.08213.09703.11223.12783.14383.16013.17683.19383.21123.22873.24663.0224156913.71995487
2018-03-084.82628938-3.03037216-0.41095351-4.342867012.48013.04323.17772.28842.61992.83722.97493.05863.10663.13213.14473.15073.15463.15933.16663.17753.19253.21183.23523.26253.29323.32713.36353.40213.44263.48443.52723.57073.61463.65863.70263.74623.78932.06792.27162.42852.54942.64272.71482.77102.81512.85022.87862.90212.92212.93952.95522.96972.98332.99653.00943.02223.03503.04773.06053.07343.08643.09933.11233.12533.13823.15113.16382.05792.26162.41992.54282.63832.71282.77102.81712.85382.88372.90852.92972.94832.96522.98102.99613.01103.02583.04073.05603.07153.08753.10383.12053.13773.15523.17303.19113.20953.22812.8587300213.40450488
2018-03-094.72829436-2.939660460.00025938-3.983796812.50653.07783.21262.30802.65072.87153.00943.09223.13953.16493.17783.18453.18953.19533.20373.21563.23133.25103.27443.30143.33143.36433.39943.43643.47493.51453.55503.59603.63723.67843.71943.76003.80002.07592.28862.45092.57482.66972.74282.79962.84422.87972.90862.93252.95292.97082.98693.00173.01573.02923.04233.05533.06813.08093.09373.10653.11933.13203.14483.15743.17003.18243.19482.06582.27872.44222.56822.66552.74092.79992.84642.88362.91402.93932.96092.98002.99743.01363.02923.04443.05953.07463.09003.10563.12153.13773.15433.17113.18823.20563.22333.24113.25903.1475806513.14719477
2018-03-125.13151102-3.30588444-0.64270172-5.192952552.48623.04483.16862.29852.62312.83892.97663.06003.10693.13043.14033.14333.14413.14613.15123.16053.17483.19423.21853.24753.28083.31803.35843.40163.44723.49473.54363.59363.64423.69533.74643.79743.84802.08652.28402.43762.55672.64892.72022.77562.81882.85302.88042.90282.92172.93822.95292.96652.97952.99213.00473.01723.02993.04273.05583.06913.08253.09613.10993.12373.13753.15143.16522.07632.27382.42882.54992.64432.71792.77542.82052.85622.88492.90862.92862.94602.96182.97662.99103.00523.01953.03433.04943.06523.08153.09843.11603.13413.15273.17183.19153.21153.23182.8363197613.79433492
2018-03-134.92552740-3.09772976-0.73398298-4.761559942.46833.01473.13322.28522.60192.81332.94813.02943.07463.09693.10603.10853.10923.11123.11643.12593.14033.15963.18363.21223.24473.28083.31983.36153.40513.45043.49693.54423.59203.64003.68793.73553.78272.08002.27192.42172.53812.62822.69782.75182.79392.82712.85372.87552.89392.90992.92422.93752.95032.96262.97492.98722.99963.01223.02503.03793.05103.06423.07753.09093.10433.11763.13102.06982.26182.41292.53122.62342.69522.75122.79512.82982.85772.88072.90012.91702.93242.94692.96092.97492.98893.00333.01823.03353.04943.06583.08283.10033.11833.13683.15563.17483.19422.6424312413.46185664
2018-03-144.99395572-3.16100054-0.59649170-5.074204422.46362.98393.08372.28502.59242.79432.92112.99593.03623.05483.06083.06093.05953.05963.06323.07123.08433.10263.12583.15383.18603.22203.26133.30343.34783.39413.44173.49053.53993.58973.63973.68943.73882.08312.27112.41652.52852.61462.68072.73162.77102.80192.82642.84642.86312.87762.89072.90282.91442.92572.93712.94862.96032.97232.98452.99703.00973.02273.03583.04903.06233.07573.08902.07292.26102.40762.52142.60952.67772.73042.77142.80362.82932.85022.86782.88312.89692.91002.92282.93552.94852.96192.97592.99053.00573.02163.03813.05523.07293.09113.10983.12893.14852.8255499513.80312819
2018-03-154.62947219-2.790990180.00036783-4.106285972.48632.98233.07572.30752.61302.80612.92342.99093.02663.04333.04973.05173.05313.05633.06293.07363.08863.10803.13143.15863.18913.22263.25843.29633.33573.37643.41793.46003.50243.54473.58693.62873.66992.09962.29072.43512.54432.62712.69012.73832.77572.80512.82862.84812.86462.87902.89222.90452.91632.92782.93932.95082.96232.97412.98592.99793.01003.02223.03453.04683.05913.07133.08352.08932.28042.42602.53692.62162.68652.73642.77532.80592.83052.85092.86832.88362.89772.91102.92412.93702.95022.96362.97752.99173.00653.02173.03733.05343.06983.08663.10383.12113.13873.1566171013.17680726
2018-03-164.61441415-2.779604460.00024602-4.023452232.51323.01633.09922.32782.64422.84082.95783.02323.05633.07053.07483.07533.07583.07863.08523.09623.11173.13183.15603.18403.21533.24943.28593.32433.36423.40523.44693.48913.53143.57363.61553.65703.69772.10942.30882.45832.57042.65462.71822.76652.80362.83262.85582.87492.89102.90532.91822.93032.94202.95352.96502.97652.98812.99993.01183.02393.03603.04833.06063.07293.08523.09753.10962.09902.29852.44922.56312.64922.71472.76462.80322.83342.85762.87762.89462.90962.92352.93672.94962.96252.97572.98923.00313.01753.03233.04763.06343.07963.09613.11313.13033.14773.16543.0311308712.92250023
2018-03-194.65713790-2.798789320.00296962-4.095705272.51583.01433.10702.33472.64352.83772.95513.02213.05733.07373.08013.08233.08413.08813.09553.10723.12333.14373.16833.19663.22833.26273.29963.33843.37873.42013.46233.50493.54783.59063.63313.67513.71652.12382.31742.46342.57352.65682.72002.76832.80572.83522.85882.87832.89502.90962.92302.93552.94752.95942.97112.98292.99483.00683.01893.03123.04363.05603.06853.08113.09353.10603.11832.11322.30692.45412.56592.65112.71622.76632.80522.83592.86062.88112.89862.91422.92852.94222.95552.96882.98242.99623.01043.02513.04033.05593.07193.08843.10523.12243.13993.15763.17563.1205030313.00114590
2018-03-204.04231036-2.21397241-0.00009642-2.430136582.56513.05123.13602.37172.69862.88942.99653.05373.08233.09603.10313.10853.11523.12463.13733.15343.17273.19483.21943.24593.27403.30313.33313.36343.39383.42423.45423.48373.51253.54063.56793.59423.61962.13302.34642.50082.61332.69592.75742.80392.83982.86832.89152.91122.92822.94362.95782.97112.98392.99643.00863.02063.03243.04413.05563.06713.07833.08943.10033.11113.12153.13183.14182.12242.33592.49152.60572.69022.75352.80152.83882.86852.89282.91342.93152.94802.96332.97802.99233.00643.02053.03463.04883.06303.07743.09183.10633.12083.13533.14983.16423.17863.19292.4263899610.84279568
2018-03-214.79816083-2.95479753-0.54971500-4.410383272.53703.07343.15392.34442.67492.88463.01113.08193.11703.13083.13313.13073.12803.12783.13173.14053.15453.17363.19753.22573.25783.29333.33153.37203.41433.45803.50263.54793.59343.63903.68443.72933.77372.12112.32652.48262.60072.68992.75732.80842.84762.87792.90182.92132.93752.95172.96442.97642.98782.99913.01043.02183.03343.04523.05723.06943.08173.09423.10683.11953.13223.14483.15742.11062.31612.47342.59342.68482.75432.80732.84792.87952.90452.92482.94182.95672.97032.98322.99583.00853.02153.03483.04873.06313.07813.09373.10983.12643.14353.16103.17893.19713.21562.5510302513.11690915
2018-03-224.31184445-2.48442513-0.00016247-3.307111892.50602.98503.06632.32342.63342.82122.93012.98963.01953.03283.03833.04133.04513.05173.06213.07663.09523.11773.14363.17253.20393.23733.27233.30863.34563.38303.42073.45823.49553.53223.56833.60373.63812.10462.30282.44932.55782.63852.69902.74492.78032.80812.83062.84942.86562.88012.89342.90612.91832.93042.94242.95432.96632.97842.99043.00253.01463.02673.03883.05073.06263.07423.08582.09422.29252.44022.55032.63292.69512.74262.77922.80822.83172.85132.86842.88392.89832.91212.92582.93942.95322.96732.98172.99643.01143.02673.04243.05833.07443.09063.10713.12363.14022.7796517611.94124032
2018-03-234.53267748-2.691479100.00024508-3.781474112.47432.97183.08862.29852.59912.79172.91122.98253.02293.04453.05583.06233.06783.07463.08423.09723.11403.13463.15883.18633.21663.24953.28443.32103.35893.39773.43723.47713.51703.55693.59643.63543.67382.09572.28282.42502.53342.61632.68002.72942.76822.79922.82442.84542.86352.87952.89412.90772.92062.93322.94562.95802.97022.98262.99493.00733.01973.03213.04453.05683.06913.08123.09332.08542.27252.41592.52602.61082.67652.72772.76812.80042.82692.84912.86822.88532.90102.91592.93032.94462.95882.97322.98793.00293.01823.03393.04983.06613.08273.09953.11663.13383.15123.1671855412.89140608
2018-03-264.26719368-2.43857599-0.00005885-3.118401332.52053.00803.09402.33472.65032.84122.95213.01293.04393.05823.06453.06823.07263.07973.09033.10483.12313.14513.17043.19843.22883.26103.29473.32943.36483.40063.43653.47233.50773.54263.57683.61023.64282.11142.31352.46262.57302.65522.71682.76362.79982.82832.85152.87082.88752.90242.91612.92902.94152.95362.96572.97772.98963.00163.01353.02553.03743.04923.06103.07273.08423.09553.10672.10102.30312.45352.56562.64962.71302.76152.79902.82872.85292.87312.89082.90662.92142.93562.94952.96332.97722.99133.00563.02023.03503.05013.06553.08113.09683.11263.12863.14463.16072.7262115511.80749007
2018-03-274.44396462-2.585339420.00031382-3.668776552.45092.91533.03312.28602.56652.74622.85792.92502.96372.98542.99793.00643.01443.02393.03633.05213.07163.09473.12123.15073.18283.21723.25343.29113.32983.36923.40903.44913.48903.52863.56773.60623.64402.09732.27202.40482.50602.58352.64312.68962.72622.75572.77992.80042.81822.83412.84882.86262.87592.88892.90172.91452.92732.94002.95292.96572.97852.99133.00413.01683.02943.04183.05412.08692.26172.39552.49832.57752.63902.68702.72522.75602.78142.80302.82192.83902.85492.87012.88492.89972.91452.92952.94482.96042.97632.99253.00903.02583.04293.06013.07763.09513.11283.1773955912.51124272
2018-03-284.35297926-2.48316233-0.00008900-3.534678912.47242.91663.00712.30732.58672.76002.86342.92212.95342.96902.97682.98202.98772.99603.00773.02343.04323.06673.09383.12393.15663.19153.22803.26593.30463.34403.38353.42313.46253.50143.53973.57723.61392.11492.29162.42372.52272.59722.65372.69692.73062.75742.77922.79762.81352.82792.84132.85402.86632.87852.89072.90292.91522.92752.93992.95242.96492.97742.98993.00233.01473.02693.03892.10442.28112.41422.51472.59092.64902.69372.72872.75652.77942.79872.81562.83092.84542.85932.87312.88702.90102.91542.93012.94522.96062.97642.99263.00903.02573.04263.05973.07693.09422.9924346612.15094635
2018-03-294.12819637-2.254020600.00022756-3.069104872.45602.87112.95992.29792.56392.72612.82142.87492.90362.91862.92732.93432.94252.95332.96762.98563.00733.03223.06013.09053.12293.15693.19213.22813.26453.30103.33753.37363.40913.44403.47813.51133.54342.11252.28232.40802.50152.57152.62432.66482.69642.72172.74262.76042.77612.79032.80372.81662.82912.84152.85392.86622.87852.89092.90332.91572.92802.94032.95242.96452.97642.98812.99962.10202.27172.39852.49342.56492.61922.66102.69382.72012.74192.76062.77722.79262.80712.82132.83532.84942.86372.87822.89302.90812.92352.93912.95502.97102.98723.00343.01983.03623.05252.8376217211.44186095
2018-03-30-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2018-04-024.87359182-2.993743900.00054785-4.939602322.42692.87102.97292.27202.53532.70712.81532.88032.91692.93592.94492.94942.95292.95792.96612.97822.99473.01573.04113.07063.10383.14043.17993.22183.26583.31143.35833.40613.45453.50323.55193.60053.64872.09902.26102.38572.48152.55532.61222.65642.69102.71852.74072.75932.77512.78922.80202.81422.82592.83762.84922.86102.87302.88532.89772.91052.92342.93652.94982.96322.97662.99013.00352.08862.25062.37632.47362.54902.60762.65332.68932.71792.74132.76072.77752.79242.80622.81952.83252.84562.85902.87292.88722.90212.91772.93382.95052.96782.98553.00383.02253.04163.06103.6098357413.82805546
2018-04-033.85740221-2.017694860.00010507-2.236121532.49562.92503.01952.32342.61252.78072.87542.92702.95472.97042.98122.99133.00303.01753.03493.05543.07863.10403.13133.16003.18963.21973.25013.28043.31043.33993.36873.39673.42383.44983.47493.49883.52172.11222.30162.43832.53782.61102.66582.70762.74032.76682.78892.80792.82492.84052.85512.86902.88252.89572.90862.92132.93382.94612.95822.97012.98182.99333.00453.01553.02623.03663.04672.10182.29122.42892.52992.60472.66092.70412.73812.76572.78882.80892.82702.84382.85972.87512.89032.90532.92032.93522.95022.96522.98022.99523.01023.02513.03993.05463.06923.08363.09782.4086608210.02573249
2018-04-043.72918941-1.91184456-0.00005986-1.917849992.51252.93093.02332.33532.63122.79552.88402.93042.95512.96992.98162.99373.00823.02553.04573.06853.09353.12013.14783.17633.20503.23383.26223.29003.31713.34333.36863.39273.41583.43773.45843.47803.49642.11032.30902.44892.54872.62092.67442.71502.74692.77292.79472.81392.83112.84702.86212.87652.89042.90402.91722.93012.94282.95512.96722.97902.99053.00173.01253.02313.03323.04313.05262.09992.29862.43962.54082.61462.66952.71142.74452.77152.79442.81462.83302.85022.86672.88272.89842.91392.92932.94452.95972.97482.98973.00453.01923.03363.04793.06193.07573.08933.10252.165012829.07994336
2018-04-053.51999004-1.73347367-0.00016849-1.289426732.54612.96133.07872.36072.66802.82982.91462.96042.98793.00803.02633.04523.06573.08773.11093.13513.15963.18413.20823.23173.25433.27583.29633.31553.33353.35023.36583.38013.39333.40553.41663.42683.43602.11332.32712.47292.57472.64772.70192.74362.77702.80472.82862.84982.86902.88682.90342.91912.93392.94812.96172.97462.98702.99883.01013.02093.03123.04103.05043.05933.06783.07593.08362.10302.31672.46372.56692.64152.69712.74012.77472.80372.82892.85142.87212.89142.90962.92712.94392.96022.97592.99113.00593.02023.03403.04743.06033.07283.08493.09663.10783.11863.12911.829976757.21807242
2018-04-063.70614761-1.88586360-0.00007488-1.914390992.48632.89732.99982.31522.60102.76192.85032.89812.92492.94182.95562.96972.98583.00463.02603.04993.07583.10323.13163.16063.18973.21883.24743.27543.30263.32883.35403.37813.40103.42283.44333.46273.48092.10022.29092.42612.52322.59392.64672.68722.71912.74532.76762.78712.80482.82122.83682.85162.86592.87992.89352.90682.91982.93242.94482.95692.96862.98002.99103.00173.01213.02213.03172.08992.28062.41682.51532.58752.64172.68352.71662.74392.76732.78802.80692.82472.84172.85822.87442.89042.90622.92192.93742.95292.96822.98332.99823.01293.02743.04173.05563.06933.08282.211265148.95986178
2018-04-093.71931778-1.91522623-0.00008482-1.984957582.50972.91292.99152.33242.62742.78662.86902.91002.93032.94202.95162.96262.97662.99403.01473.03823.06413.09173.12063.15023.18013.21003.23953.26843.29653.32363.34973.37473.39853.42113.44253.46273.48172.10342.30412.44362.54172.61192.66322.70192.73192.75632.77692.79492.81132.82652.84102.85502.86862.88202.89512.90792.92062.93302.94512.95702.96862.97992.99093.00153.01193.02193.03152.09312.29382.43442.53392.60552.65812.69792.72902.75432.77582.79492.81232.82872.84462.86022.87552.89082.90612.92132.93642.95162.96662.98152.99633.01103.02543.03973.05373.06743.08092.101617549.02622819
2018-04-103.52289345-1.72446043-0.00018339-1.473722352.54452.92503.00202.36442.66082.81102.88432.91922.93692.94842.95942.97222.98773.00613.02683.04953.07343.09813.12313.14803.17263.19653.21973.24193.26303.28313.30203.31983.33653.35203.36653.37993.39232.12152.33042.47092.56722.63492.68382.72062.74932.77282.79292.81062.82672.84172.85592.86952.88262.89532.90762.91962.93122.94242.95322.96372.97392.98372.99313.00213.01083.01913.02712.11112.32002.46152.55922.62812.67832.71612.74582.77022.79112.80982.82702.84332.85882.87402.88882.90332.91762.93162.94542.95902.97242.98542.99823.01083.02303.03493.04653.05773.06871.822186648.01348749
2018-04-113.54183228-1.72721304-0.00016810-1.598391412.53842.90462.97112.36322.65092.79602.86572.89772.91272.92202.93102.94232.95682.97452.99503.01783.04223.06763.09373.11993.14593.17143.19623.22023.24323.26513.28593.30553.32403.34133.35753.37263.38672.12802.33072.46702.56022.62532.67212.70712.73432.75642.77512.79182.80702.82122.83482.84792.86062.87302.88512.89692.90842.91972.93062.94132.95162.96162.97122.98062.98952.99823.00652.11752.32022.45752.55192.61832.66622.70212.73022.75312.77272.79022.80642.82182.83672.85122.86552.87972.89382.90772.92152.93522.94872.96202.97502.98793.00043.01273.02483.03653.04791.855836688.29153773
2018-04-123.58884127-1.802820410.00067531-1.605619532.59662.97103.01822.40612.71812.86742.93382.96042.97032.97532.98092.98973.00233.01863.03803.06003.08383.10883.13463.16063.18643.21193.23673.26073.28383.30583.32673.34653.36523.38273.39923.41453.42882.14092.36592.51382.61272.68042.72812.76302.78972.81112.82922.84512.85962.87322.88622.89872.91092.92292.93452.94602.95722.96812.97882.98912.99923.00903.01843.02763.03643.04493.05312.13032.35542.50432.60462.67352.72232.75812.78562.80772.82652.84322.85862.87322.88742.90132.91512.92882.94242.95592.96932.98262.99583.00883.02163.03423.04663.05873.07063.08223.09351.734396288.37652693
2018-04-133.48977510-1.68907068-0.00005759-1.419181262.61122.94832.99772.42682.72492.85902.91472.93562.94362.94932.95692.96832.98343.00183.02293.04593.07013.09493.11983.14453.16873.19203.21453.23593.25613.27523.29313.30983.32543.33983.35323.36553.37682.16192.38372.52552.61812.68052.72412.75602.78072.80072.81792.83332.84752.86102.87392.88632.89842.91032.92182.93302.94392.95452.96472.97472.98432.99353.00243.01093.01913.02703.03452.15112.37292.51572.60952.67302.71752.75022.77552.79632.81422.83042.84562.86012.87422.88812.90182.91532.92872.94202.95512.96792.98062.99303.00513.01703.02853.03983.05083.06143.07171.592205017.71385406
2018-04-163.50278573-1.682176930.00008746-1.449086982.62502.95572.99762.44202.73712.86912.92282.94192.94832.95232.95862.96872.98283.00043.02083.04333.06723.09193.11683.14163.16603.18973.21263.23443.25523.27483.29333.31063.32673.34183.35573.36863.38062.17942.39942.53972.63112.69242.73502.76602.78982.80912.82552.84032.85382.86672.87912.89112.90292.91432.92562.93652.94722.95762.96782.97762.98712.99623.00513.01363.02183.02973.03732.16842.38842.52972.62232.68472.72822.75992.78432.80422.82132.83682.85122.86512.87872.89212.90542.91852.93162.94462.95742.97012.98262.99493.00693.01873.03033.04153.05253.06323.07361.595238447.87284807
2018-04-173.46386725-1.60883321-0.00007219-1.425834112.62572.93362.96522.45072.73112.85442.90282.91852.92242.92452.92902.93752.95012.96632.98543.00673.02953.05313.07723.10133.12503.14813.17053.19203.21253.23193.25023.26743.28353.29853.31253.32553.33752.20002.41022.54352.62972.68712.72672.75522.77702.79452.80942.82272.83512.84692.85822.86932.88022.89092.90142.91172.92172.93162.94122.95052.95962.96842.97692.98512.99303.00063.00792.18882.39892.53312.62052.67892.71922.74842.77062.78872.80412.81812.83122.84392.85632.86872.88102.89322.90542.91762.92972.94172.95352.96522.97672.98802.99903.00993.02043.03073.04081.585028518.01366536
2018-04-183.26942756-1.499472600.00121386-0.768181172.69592.98033.05902.51122.79992.90812.94852.96642.97932.99303.00883.02653.04543.06473.08393.10233.11993.13623.15133.16513.17763.18883.19893.20793.21583.22283.22903.23443.23923.24333.24693.25003.25282.20812.44892.58972.67672.73402.77442.80492.82952.85032.86852.88482.89982.91372.92662.93872.95002.96062.97062.98002.98882.99703.00483.01203.01883.02523.03133.03693.04223.04723.05192.19702.43772.57942.66742.72562.76682.79812.82352.84502.86412.88152.89752.91262.92682.94022.95292.96502.97652.98742.99773.00753.01683.02563.03393.04193.04943.05653.06323.06963.07571.175990615.41241478
2018-04-193.56879934-1.713238780.00011018-1.337947962.69443.06093.10092.50032.81502.96093.02373.04773.05603.05993.06453.07193.08283.09693.11373.13263.15303.17433.19623.21823.24013.26153.28233.30243.32163.33993.35733.37373.38913.40353.41703.42953.44122.22662.45752.60692.70562.77262.81952.85362.87972.90052.91792.93312.94682.95962.97172.98322.99443.00523.01573.02603.03593.04563.05503.06413.07293.08143.08963.09763.10523.11253.11962.21522.44612.59662.69672.76492.81282.84792.87462.89612.91422.93022.94472.95842.97162.98442.99703.00933.02153.03363.04553.05733.06893.08023.09143.10243.11313.12363.13393.14383.15361.621386378.23570520
2018-04-203.66622494-1.795457700.00006995-1.484403852.72323.11213.13892.52272.84963.00513.07313.09863.10573.10673.10763.11123.11843.12923.14323.15993.17873.19903.22043.24253.26483.28723.30923.33083.35193.37223.39173.41033.42813.44503.46103.47603.49022.24462.48082.63572.73892.80922.85832.89372.92032.94122.95842.97312.98622.99823.00963.02053.03103.04123.05123.06113.07073.08013.08933.09833.10713.11563.12393.13193.13973.14723.15452.23302.46922.62532.73002.80162.85182.88822.91562.93712.95482.97012.98402.99683.00913.02113.03293.04463.05623.06783.07933.09083.10213.11343.12463.13573.14663.15733.16793.17833.18841.696496308.99019799
2018-04-233.80529861-1.930222180.00002391-1.869690222.75133.14453.13442.54442.88203.04133.10743.12763.12753.12053.11363.11003.11103.11673.12673.14073.15783.17753.19923.22243.24663.27143.29653.32173.34663.37123.39523.41863.44123.46303.48393.50403.52312.25812.50142.66102.76682.83792.88652.92062.94532.96392.97872.99103.00193.01183.02123.03033.03923.04823.05713.06603.07493.08383.09273.10153.11023.11883.12733.13573.14383.15183.15962.24642.48972.65062.75782.83032.88002.91492.94012.95922.97432.98692.99813.00853.01863.02853.03853.04863.05893.06943.08023.09113.10213.11333.12453.13583.14713.15843.16973.18093.19201.7571530510.05311155
2018-04-243.88137781-1.98732827-0.00018854-1.942950712.73203.16443.17982.52622.86573.03913.12063.15323.16183.16043.15673.15453.15583.16113.17053.18363.19983.21883.23993.26263.28653.31123.33643.36183.38703.41213.43673.46073.48413.50673.52853.54953.56962.25342.48962.64992.75972.83582.88952.92812.95672.97862.99603.01053.02303.03443.04493.05503.06473.07433.08383.09333.10263.11193.12123.13033.13943.14833.15703.16573.17413.18243.19042.24172.47792.63942.75092.82872.88372.92342.95282.97532.99323.00823.02133.03333.04463.05563.06643.07733.08823.09933.11053.12193.13343.14493.15663.16833.18003.19173.20333.21493.22641.9344013410.37543045
2018-04-253.64870849-1.76598454-0.00006566-1.145299402.74483.19483.24512.53502.88123.05933.14683.18703.20403.21063.21373.21693.22173.22863.23773.24873.26153.27563.29063.30633.32253.33883.35513.37133.38713.40263.41753.43203.44583.45913.47173.48373.49512.25422.49632.66022.77312.85242.90942.95152.98353.00873.02913.04623.06103.07423.08613.09713.10753.11733.12663.13563.14423.15263.16063.16843.17603.18323.19033.19713.20373.21003.21612.24252.48462.64982.76452.84552.90412.94742.98063.00663.02793.04583.06143.07543.08823.10023.11163.12263.13333.14373.15383.16383.17363.18323.19273.20193.21113.22003.22883.23743.24581.774233019.49566584
2018-04-263.58867104-1.70188544-0.00037581-1.114666002.73733.15133.19942.53472.86643.03043.10753.14143.15523.16123.16543.17063.17793.18753.19943.21303.22813.24423.26103.27823.29553.31263.32943.34593.36183.37713.39173.40573.41893.43143.44323.45433.46462.25772.49442.65172.75832.83232.88502.92382.95342.97692.99613.01253.02693.03983.05183.06293.07343.08353.09313.10243.11133.11993.12823.13623.14403.15143.15863.16553.17223.17863.18482.24592.48262.64122.74942.82492.87892.91892.94942.97372.99373.01093.02613.03993.05283.06513.07683.08813.09923.10993.12053.13083.14103.15093.16063.17023.17953.18863.19753.20613.21461.685389108.75250802
2018-04-273.54929697-1.667108090.00000308-1.181449552.72643.10823.13482.52882.85003.00223.06923.09503.10293.10443.10523.10803.11353.12193.13293.14613.16103.17713.19413.21163.22933.24713.26463.28183.29853.31473.33023.34513.35923.37273.38543.39743.40862.25382.48702.63942.74092.81012.85852.89362.92002.94062.95752.97182.98432.99583.00633.01633.02583.03503.04393.05253.06093.06913.07703.08473.09223.09943.10643.11323.11983.12613.13232.24212.47532.62882.73182.80232.85192.88792.91502.93622.95372.96862.98182.99393.00533.01623.02683.03713.04733.05743.06733.07713.08683.09633.10583.11503.12423.13313.14193.15053.15891.631111379.00467671
2018-04-303.44072863-1.553559090.00100471-0.951772232.73433.08483.11612.54222.85112.99023.04853.07033.07753.08033.08333.08853.09613.10623.11823.13183.14643.16173.17743.19323.20883.22413.23893.25323.26693.27993.29223.30383.31473.32493.33453.34333.35162.26632.49732.64442.74072.80552.85072.88352.90842.92812.94452.95852.97092.98232.99283.00273.01213.02113.02983.03813.04613.05393.06133.06853.07543.08203.08843.09463.10053.10613.11152.25452.48542.63372.73122.79722.84342.87712.90272.92302.93992.95452.96772.97982.99113.00203.01253.02263.03253.04223.05173.06093.07003.07883.08753.09593.10413.11213.11993.12743.13481.495203048.18008117
2018-05-013.30299987-1.49394033-0.00031104-0.561942132.78003.09293.14722.58252.89273.01323.05893.07723.08723.09593.10563.11673.12893.14183.15483.16773.18033.19223.20343.21383.22343.23223.24023.24743.25393.25973.26503.26963.27373.27743.28063.28353.28602.26472.51892.66972.76372.82572.86902.90112.92612.94662.96402.97922.99283.00513.01633.02673.03633.04533.05373.06153.06883.07573.08213.08813.09383.09913.10413.10883.11323.11743.12132.25312.50722.65902.75422.81722.86142.89432.92012.94132.95942.97542.98983.00303.01523.02663.03733.04743.05693.06593.07443.08253.09013.09743.10433.11083.11703.12293.12843.13373.13881.178265005.84662204
2018-05-023.35704962-1.50926797-0.00017580-0.673780672.75593.09383.16052.56112.87093.00203.05673.08073.09403.10483.11623.12893.14293.15773.17283.18793.20263.21683.23023.24283.25453.26533.27513.28413.29233.29963.30633.31223.31753.32223.32643.33023.33352.26452.50702.65622.75192.81622.86192.89592.92272.94472.96342.97982.99453.00793.02023.03163.04233.05233.06163.07043.07863.08643.09363.10053.10703.11313.11883.12423.12933.13413.13862.25282.49522.64552.74242.80792.85462.88962.91722.94002.95962.97692.99263.00703.02053.03313.04503.05633.06703.07713.08683.09603.10473.11303.12093.12853.13563.14253.14903.15513.16101.305452476.05778034
2018-05-033.27848084-1.433418690.00234518-0.565901292.73913.05763.14402.55262.84662.96813.02033.04653.06423.07983.09553.11153.12753.14323.15813.17213.18503.19683.20743.21693.22523.23263.23913.24473.24963.25393.25753.26073.26343.26573.26773.26933.27082.26132.49712.63972.73072.79232.83662.87042.89752.92002.93952.95662.97192.98582.99843.01003.02073.03053.03963.04803.05583.06313.06983.07613.08193.08733.09243.09713.10153.10563.10942.24962.48532.62892.72112.78382.82912.86382.89182.91532.93572.95392.97032.98532.99913.01193.02383.03493.04523.05493.06393.07243.08043.08783.09483.10143.10763.11343.11893.12403.12891.222889324.91584953
2018-05-043.16778093-1.48019815-0.00004943-0.814950412.75743.06593.18322.61202.82872.93593.01323.06893.10673.13113.14613.15523.16063.16373.16553.16653.16713.16743.16763.16773.16773.16773.16783.16783.16783.16783.16783.16783.16783.16783.16783.16783.16782.28542.51832.64412.72892.79242.84202.88132.91302.93882.96002.97762.99243.00503.01583.02523.03343.04063.04703.05273.05783.06243.06663.07043.07393.07713.08003.08273.08523.08753.08962.27372.50632.63282.71872.78352.83442.87522.90822.93522.95752.97612.99183.00523.01683.02683.03563.04343.05033.05643.06203.06703.07163.07583.07963.08323.08643.08943.09223.09483.09730.597339591.51073259
2018-05-073.16586613-1.55857413-0.00003770-0.962904392.75323.07993.18582.62092.81922.93753.02513.08373.11973.14073.15243.15883.16223.16403.16493.16543.16563.16573.16583.16583.16593.16593.16593.16593.16593.16593.16593.16593.16593.16593.16593.16593.16592.28872.51792.64232.72932.79542.84672.88692.91892.94452.96542.98272.99723.00943.01993.02893.03693.04383.05003.05553.06053.06493.06903.07263.07603.07913.08193.08453.08693.08913.09122.27702.50592.63102.71922.78672.83942.88112.91442.94122.96312.98132.99663.00963.02073.03043.03883.04633.05293.05893.06423.06913.07353.07753.08123.08463.08773.09063.09333.09583.09810.490367781.31729102
2018-05-083.16723750-1.601031371172.46139679-1172.421840422.77933.11393.19142.64822.84352.96793.05963.11493.14373.15723.16313.16563.16663.16703.16713.16723.16723.16723.16723.16723.16723.16723.16723.16723.16723.16723.16723.16723.16723.16723.16723.16723.16722.29582.53432.66222.75242.82052.87222.91182.94242.96662.98613.00203.01533.02653.03613.04443.05163.05803.06363.06873.07323.07723.08093.08433.08733.09013.09273.09513.09733.09933.10122.28422.52232.65082.74242.81192.86512.90602.93782.96302.98333.00003.01393.02573.03583.04463.05223.05903.06503.07043.07523.07963.08363.08723.09063.09363.09653.09913.10153.10383.10590.854905090.85533580
2018-05-093.20658636-1.578090831892.14790224-1892.115446522.81123.14293.23032.65742.88733.00543.08913.14353.17493.19143.19963.20353.20523.20603.20633.20653.20653.20663.20663.20663.20663.20663.20663.20663.20663.20663.20663.20663.20663.20663.20663.20663.20662.29662.55042.68682.77922.84762.89982.94002.97152.99653.01673.03333.04723.05893.06893.07753.08503.09173.09763.10283.10753.11183.11563.11913.12233.12523.12793.13043.13273.13483.13682.28492.53842.67562.76922.83902.89272.93432.96702.99313.01423.03163.04623.05853.06913.07833.08633.09333.09963.10533.11033.11493.11913.12293.12643.12963.13253.13533.13783.14023.14240.952710160.95294932
2018-05-103.15034902-1.728825540.00002863-1.001124502.79963.11933.17442.67422.86702.99413.07233.11373.13383.14313.14723.14903.14983.15013.15033.15033.15033.15033.15033.15033.15033.15033.15033.15033.15033.15033.15033.15033.15033.15033.15033.15033.15032.31542.55422.68442.77422.83912.88702.92302.95072.97252.99003.00433.01623.02633.03493.04243.04893.05463.05963.06423.06823.07193.07523.07823.08103.08353.08583.08793.08993.09183.09352.30362.54212.67292.76392.83022.87932.91642.94512.96762.98583.00083.01323.02383.03283.04063.04753.05353.05893.06373.06813.07203.07553.07883.08183.08453.08703.08943.09163.09363.09550.360566291.02132547
2018-05-113.14121020-1.476486410.00016998-0.698325642.81543.10763.16432.66182.89192.99963.06353.10043.12063.13103.13633.13893.14013.14073.14103.14113.14123.14123.14123.14123.14123.14123.14123.14123.14123.14123.14123.14123.14123.14123.14123.14123.14122.31482.56172.69472.78142.84282.88802.92222.94872.96962.98653.00033.01193.02163.03003.03723.04353.04913.05403.05843.06233.06583.06913.07203.07463.07713.07933.08143.08333.08513.08682.30282.54952.68322.77102.83352.87992.91512.94252.96412.98172.99613.00823.01843.02723.03483.04143.04733.05253.05723.06143.06523.06863.07183.07473.07733.07983.08213.08423.08623.08800.531881111.16190603
2018-05-143.16477106-1.479657182590.44965491-2590.476866322.82753.13803.18922.66552.91053.02573.09303.13033.14923.15803.16203.16363.16433.16463.16473.16473.16483.16483.16483.16483.16483.16483.16483.16483.16483.16483.16483.16483.16483.16483.16483.16483.16482.31532.56792.70632.79702.86122.90812.94342.97042.99173.00883.02283.03443.04433.05273.06003.06633.07193.07693.08133.08523.08883.09203.09503.09773.10013.10243.10453.10643.10823.10992.30332.55572.69492.78682.85222.90032.93662.96452.98663.00433.01893.03103.04133.05013.05783.06453.07043.07563.08033.08453.08833.09183.09503.09793.10063.10303.10533.10753.10943.11130.876228450.87633832
2018-05-153.25260215-1.531739293604.64760838-3604.835050182.88473.23563.27872.69742.98783.12143.19063.22493.24083.24783.25073.25193.25233.25253.25263.25263.25263.25263.25263.25263.25263.25263.25263.25263.25263.25263.25263.25263.25263.25263.25263.25263.25262.33492.60602.76112.86222.93232.98283.02023.04873.07103.08893.10363.11573.12603.13483.14243.14913.15493.16013.16473.16883.17253.17593.17903.18183.18443.18673.18893.19093.19283.19452.32282.59372.74982.85232.92382.97553.01393.04343.06653.08513.10033.11303.12373.13293.14093.14793.15403.15953.16443.16883.17283.17643.17973.18283.18563.18823.19053.19283.19483.19670.846797510.84685852
2018-05-163.27323868-1.43885086-0.00014497-0.045421652.89193.25683.28342.67413.01893.15993.21733.24053.24983.25363.25543.25633.25713.25783.25853.25933.26013.26093.26183.26263.26343.26413.26483.26553.26623.26683.26733.26783.26833.26883.26923.26963.26992.32792.60602.77352.87962.95042.99993.03603.06333.08473.10183.11583.12753.13753.14603.15353.16003.16583.17093.17553.17973.18353.18693.19013.19303.19573.19813.20043.20253.20453.20642.31562.59372.76242.87002.94212.99273.02983.05793.07993.09763.11213.12433.13463.14363.15143.15823.16433.16983.17483.17933.18333.18713.19053.19373.19673.19943.20203.20443.20663.20871.129836977.49848186
2018-05-173.34178791-1.470869180.00014036-0.123432312.87163.28303.32352.65113.00613.16653.23833.27013.28413.29033.29343.29533.29703.29863.30033.30223.30423.30633.30843.31053.31253.31453.31643.31833.32013.32183.32333.32483.32623.32753.32873.32993.33092.32382.59402.76442.87622.95253.00673.04663.07703.10083.11993.13573.14893.16023.16993.17853.18603.19283.19883.20433.20933.21383.21803.22193.22553.22883.23183.23473.23743.23993.24222.31162.58172.75342.86692.94483.00033.04143.07273.09733.11723.13363.14743.15933.16963.17863.18663.19393.20043.20643.21183.21683.22153.22583.22983.23363.23723.24053.24363.24663.24941.288955118.00193216
2018-05-183.25730256-1.443188782374.67206851-2374.957663532.83273.21973.28282.64762.94013.08723.16953.21413.23693.24803.25323.25553.25663.25703.25723.25733.25733.25733.25733.25733.25733.25733.25733.25733.25733.25733.25733.25733.25733.25733.25733.25733.25732.32772.57682.72792.83032.90352.95732.99783.02903.05363.07333.08953.10303.11443.12413.13253.13993.14633.15213.15723.16173.16593.16963.17303.17613.17903.18163.18403.18623.18833.19022.31542.56442.71652.82052.89522.95052.99233.02463.05023.07083.08773.10183.11383.12403.13293.14073.14753.15363.15913.16403.16843.17253.17623.17953.18273.18553.18823.19073.19303.19510.941873100.94197325
2018-05-213.25760443-1.480623472566.05908005-2566.145224962.85273.20603.28202.67582.94823.07763.15513.20203.22883.24333.25073.25443.25613.25693.25733.25753.25753.25763.25763.25763.25763.25763.25763.25763.25763.25763.25763.25763.25763.25763.25763.25763.25762.33802.59182.73742.83452.90432.95642.99623.02723.05183.07163.08793.10153.11303.12283.13133.13883.14533.15113.15623.16083.16503.16883.17223.17543.17823.18093.18333.18553.18763.18962.32572.57942.72592.82432.89552.94912.99023.02233.04803.06873.08583.10013.11223.12253.13153.13943.14643.15263.15813.16313.16763.17173.17543.17883.18203.18493.18763.19013.19243.19461.012638131.01275674
2018-05-223.26624990-1.446839223284.60599998-3284.740161592.84723.20903.29052.67252.94283.07573.15673.20623.23483.25043.25853.26263.26453.26553.26593.26613.26623.26623.26623.26623.26623.26623.26623.26623.26623.26623.26623.26623.26623.26623.26623.26623.26622.35032.59532.73862.83532.90552.95832.99873.03023.05533.07563.09223.10613.11793.12793.13663.14423.15093.15683.16203.16683.17103.17493.17843.18163.18453.18723.18973.19203.19423.19612.33782.58272.72682.82502.89672.95092.99273.02553.05163.07283.09033.10493.11733.12793.13723.14523.15233.15873.16433.16943.17403.17823.18213.18563.18883.19183.19453.19713.19953.20171.029069031.02916324
2018-05-233.23844069-1.400961231020.53859985-1020.716448862.77413.14723.25912.60762.86703.00203.09093.15053.18823.21083.22373.23083.23463.23653.23753.23803.23823.23833.23843.23843.23843.23843.23843.23843.23843.23843.23843.23843.23843.23843.23843.23843.23842.31332.54062.67692.77152.84222.89682.93962.97363.00103.02333.04173.05713.07023.08143.09103.09953.10693.11353.11943.12463.12943.13373.13763.14113.14443.14743.15023.15283.15513.15732.30112.52832.66542.76142.83372.88992.93432.96972.99843.02183.04133.05763.07143.08333.09373.10273.11073.11783.12413.12993.13503.13973.14403.14803.15163.15493.15803.16093.16363.16611.134850261.13522242
2018-05-243.27260833-1.37537711-0.00020518-0.337900812.75043.12483.18012.55662.86893.01513.08293.11463.13023.13923.14593.15203.15823.16473.17153.17843.18523.19203.19863.20493.21083.21653.22173.22663.23113.23523.23903.24253.24563.24853.25103.25343.25552.27932.51172.66112.76052.82912.87822.91482.94312.96572.98432.99993.01343.02533.03583.04523.05383.06173.06893.07553.08173.08743.09283.09783.10243.10683.11093.11483.11843.12183.12502.26732.49982.65022.75102.82092.87132.90902.93822.96162.98102.99743.01163.02423.03543.04563.05503.06363.07163.07913.08613.09273.09893.10473.11023.11553.12043.12513.12953.13383.13781.397536996.69553572
2018-05-253.35515752-1.392670070.00032177-0.667780632.69353.07223.13042.51542.80522.95403.02863.06493.08253.09173.09783.10323.10933.11643.12463.13363.14343.15373.16423.17493.18563.19613.20643.21633.22593.23513.24383.25213.25993.26723.27413.28063.28662.28022.48422.62182.71662.78362.83232.86872.89672.91912.93742.95292.96642.97832.98902.99883.00793.01633.02433.03183.03903.04573.05223.05843.06423.06983.07523.08033.08523.08993.09432.26812.47202.61072.70692.77532.82522.86272.89172.91492.93412.95032.96452.97712.98872.99933.00933.01873.02773.03633.04453.05253.06013.06753.07473.08163.08843.09483.10113.10723.11311.687054068.47324225
2018-05-28-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2018-05-294.10981419-2.124604980.00152825-2.894846762.47872.89853.01432.33612.57602.73682.84192.90842.94872.97172.98402.99012.99332.99562.99853.00303.00963.01853.02993.04363.05963.07773.09763.11923.14223.16633.19133.21723.24353.27033.29733.32443.35152.18282.32902.44282.53172.60112.65552.69842.73262.75992.78222.80052.81602.82922.84092.85142.86112.87022.87892.88742.89572.90392.91212.92022.92842.93662.94472.95292.96112.96922.97732.17152.31762.43242.52262.59372.64982.69432.72982.75842.78182.80112.81742.83152.84402.85532.86582.87592.88562.89532.90492.91462.92442.93442.94462.95492.96552.97632.98732.99853.00983.4354550814.52588513
2018-05-303.30420887-1.344929180.00005905-0.780984322.60762.96383.03752.44612.70902.84852.92122.95902.97932.99173.00113.01003.01953.03003.04153.05373.06663.07983.09323.10653.11963.13233.14463.15633.16753.17823.18823.19763.20643.21463.22223.22933.23582.23902.42102.54572.63302.69542.74142.77632.80362.82582.84422.86012.87412.88662.89812.90882.91872.92812.93702.94542.95352.96112.96842.97542.98212.98842.99453.00033.00593.01123.01622.22722.40922.53492.62332.68712.73432.77022.79852.82152.84082.85752.87242.88592.89832.91002.92102.93152.94162.95132.96072.96972.97842.98692.99513.00303.01073.01813.02523.03213.03881.800448887.97853822
2018-05-313.61176465-1.60858781-0.00009694-1.658375622.60002.95953.00532.44422.69922.84152.91702.95422.97072.97702.97932.98132.98492.99092.99953.01083.02463.04043.05793.07673.09663.11723.13823.15953.18073.20183.22263.24303.26283.28213.30073.31873.33592.25522.42542.54592.63182.69372.73892.77262.79832.81842.83472.84842.86032.87102.88092.89032.89932.90812.91672.92522.93362.94192.95012.95822.96622.97412.98192.98952.99703.00433.01152.24322.41342.53482.62192.68512.73152.76622.79272.81362.83052.84482.85732.86872.87932.88952.89952.90932.91922.92912.93902.94902.95902.96912.97932.98942.99953.00973.01973.02973.03962.2184814910.57738235
2018-06-013.53968108-1.54002745-0.00008985-1.359265722.67683.02923.05342.50832.78172.92232.98993.01873.02843.02993.02923.02933.03173.03693.04483.05523.06783.08223.09803.11483.13233.15033.16853.18683.20493.22273.24013.25713.27353.28943.30463.31923.33312.29182.48182.61102.69992.76202.80622.83832.86242.88112.89612.90862.91952.92932.93842.94692.95522.96322.97102.97872.98632.99373.00113.00833.01543.02243.02923.03593.04243.04883.05502.27942.46942.59972.68992.75322.79842.83142.85622.87542.89092.90392.91532.92572.93532.94472.95372.96272.97162.98062.98952.99853.00743.01643.02543.03433.04323.05203.06083.06943.07801.8982315610.08791216
2018-06-043.46678169-1.47401514-0.00038546-1.059884812.72763.07363.09542.55132.83522.97323.03573.06063.06833.06943.06923.07033.07353.07933.08743.09753.10923.12223.13613.15073.16573.18093.19603.21093.22563.23993.25383.26723.28003.29233.30393.31503.32552.31512.51862.65322.74372.80582.84962.88132.90502.92352.93842.95102.96192.97172.98082.98932.99733.00513.01263.01993.02703.03403.04073.04733.05373.05993.06603.07193.07763.08313.08852.30262.50612.64172.73352.79682.84162.87412.89852.91752.93292.94592.95742.96782.97742.98662.99553.00423.01283.02123.02963.03793.04613.05423.06223.07023.07803.08573.09333.10073.10811.686274079.46782162
2018-06-053.55218090-1.54429111-0.00002169-1.320273832.69183.04793.08032.52182.79742.93923.00783.03783.04893.05203.05303.05493.05913.06583.07533.08703.10083.11623.13283.15023.16823.18653.20493.22323.24123.25893.27603.29273.30873.32403.33873.35273.36602.30322.49492.62532.71502.77782.82262.85542.88012.89952.91522.92852.94012.95062.96032.96952.97832.98692.99523.00343.01143.01923.02693.03443.04183.04903.05603.06293.06963.07603.08232.29072.48252.61382.70482.76892.81482.84852.87402.89402.91032.92412.93632.94742.95792.96792.97772.98732.99693.00643.01583.02533.03473.04403.05343.06263.07183.08083.08983.09863.10731.882340059.72359194
2018-06-063.61877775-1.599292470.00034530-1.319574122.73973.12083.14892.56012.85243.00413.07813.11063.12223.12453.12393.12373.12553.12983.13673.14613.15763.17083.18553.20133.21783.23483.25213.26953.28683.30393.32073.33713.35303.36843.38323.39743.41102.32942.53182.67002.76542.83232.88012.91502.94122.96142.97772.99123.00283.01323.02263.03153.03993.04803.05593.06353.07113.07843.08573.09283.09973.10653.11323.11973.12613.13233.13832.31672.51912.65842.75522.82352.87252.90842.93542.95632.97312.98722.99933.01023.02033.02993.03923.04823.05723.06613.07503.08383.09263.10153.11023.11903.12773.13633.14493.15333.16171.8900036310.27203827
2018-06-073.53214112-1.49667924-0.00008058-1.222431332.70323.06293.09662.53532.80762.95043.02133.05353.06613.06983.07073.07173.07443.07943.08683.09633.10773.12073.13493.15013.16593.18213.19843.21483.23113.24723.26283.27813.29293.30713.32083.33393.34652.32262.51042.63922.72852.79152.83682.87012.89522.91482.93062.94382.95522.96542.97472.98352.99182.99973.00753.01503.02243.02963.03663.04353.05033.05693.06333.06963.07573.08173.08752.31002.49772.62752.71822.78252.82892.86312.88902.90922.92562.93932.95132.96212.97212.98152.99072.99963.00843.01713.02583.03443.04293.05153.06003.06843.07673.08503.09323.10133.10921.9116626210.08475607
2018-06-083.45721247-1.43452412-0.00005288-1.005779422.70513.06473.10342.53542.81032.95283.02323.05553.06893.07383.07593.07803.08153.08693.09423.10323.11383.12563.13833.15163.16543.17943.19353.20743.22123.23463.24773.26043.27253.28423.29543.30603.31622.31762.50882.63892.72892.79222.83772.87132.89682.91682.93302.94662.95842.96882.97832.98722.99553.00343.01103.01833.02543.03233.03903.04543.05173.05793.06383.06963.07513.08053.08572.30502.49622.62732.71862.78322.82982.86442.89072.91142.92822.94242.95472.96582.97602.98552.99473.00353.01213.02063.02893.03703.04513.05303.06093.06863.07623.08373.09113.09833.10541.820379889.69710304
2018-06-113.28468416-1.277144590.00241961-0.501033102.74743.07803.13192.57562.84932.97873.03893.06693.08083.08943.09653.10383.11173.12043.12963.13923.14893.15863.16823.17743.18623.19453.20243.20983.21673.22313.22893.23433.23933.24383.24803.25173.25512.33822.54012.67072.75802.81822.86152.89382.91882.93892.95572.97002.98262.99383.00393.01323.02183.02983.03733.04433.05083.05703.06293.06843.07363.07853.08313.08753.09173.09563.09942.32552.52732.65892.74732.80882.85312.88632.91212.93302.95052.96552.97882.99083.00173.01193.02133.03023.03873.04663.05423.06153.06843.07503.08133.08733.09303.09853.10383.10883.11371.473563457.00161061
2018-06-123.12908503-1.64693120575.39816893-575.222314342.76283.10503.15352.67462.81292.95863.05513.10093.11933.12593.12813.12883.12903.12913.12913.12913.12913.12913.12913.12913.12913.12913.12913.12913.12913.12913.12913.12913.12913.12913.12913.12913.12912.36002.55872.67202.75882.82402.87212.90802.93532.95662.97372.98762.99923.00903.01743.02473.03103.03653.04153.04593.04983.05343.05663.05953.06223.06473.06693.06903.07093.07273.07442.34762.54592.65992.74792.81452.86402.90112.92932.95152.96922.98372.99583.00613.01493.02253.02923.03503.04033.04493.04913.05293.05643.05963.06253.06513.06763.06993.07203.07393.07580.695100240.69610226
2018-06-133.14331795-1.476192392794.20253897-2794.083855262.83163.11133.16752.71012.88552.99013.06393.10643.12743.13693.14083.14243.14303.14323.14333.14333.14333.14333.14333.14333.14333.14333.14333.14333.14333.14333.14333.14333.14333.14333.14333.14333.14332.37562.60042.71742.79762.85662.90082.93422.95992.98012.99633.00963.02073.03003.03803.04493.05103.05633.06103.06523.06893.07233.07543.07823.08073.08313.08523.08723.08903.09073.09232.36302.58752.70502.78622.84652.89182.92622.95282.97382.99073.00453.01613.02593.03433.04153.04793.05353.05853.06303.06703.07063.07393.07693.07973.08233.08463.08683.08883.09073.09240.820276730.82042457
2018-06-143.08419129-1.642541870.08850030-0.871848332.79613.06343.10752.69552.84652.95503.02123.05533.07153.07883.08193.08333.08383.08403.08413.08423.08423.08423.08423.08423.08423.08423.08423.08423.08423.08423.08423.08423.08423.08423.08423.08423.08422.37042.58032.69202.76902.82452.86522.89572.91912.93752.95232.96432.97442.98292.99022.99653.00193.00683.01113.01493.01833.02143.02423.02673.02913.03123.03323.03503.03663.03823.03962.35792.56752.67972.75762.81422.85592.88732.91142.93052.94582.95832.96882.97772.98532.99192.99773.00273.00733.01133.01503.01833.02133.02403.02653.02883.03093.03293.03473.03643.03800.332449460.99559285
2018-06-153.06889810-2.30544258-0.00053378-1.042165442.77323.06313.09242.68022.83512.96053.02423.05163.06253.06663.06813.06863.06883.06893.06893.06893.06893.06893.06893.06893.06893.06893.06893.06893.06893.06893.06893.06893.06893.06893.06893.06893.06892.36452.56612.68222.76282.81932.85982.88962.91222.92992.94402.95552.96512.97322.98022.98622.99142.99603.00013.00373.00703.01003.01263.01513.01733.01933.02123.02293.02453.02603.02742.35242.55342.67012.75172.80942.85082.88142.90462.92282.93742.94942.95932.96782.97502.98122.98672.99152.99582.99973.00323.00633.00913.01173.01413.01633.01833.02023.02193.02363.02510.185316440.85167756
2018-06-183.08139121-1.771791820.34705283-0.957575202.77683.05543.10452.69042.82282.93843.01113.04913.06713.07533.07883.08033.08103.08123.08133.08143.08143.08143.08143.08143.08143.08143.08143.08143.08143.08143.08143.08143.08143.08143.08143.08143.08142.36592.56862.67742.75472.81132.85332.88482.90912.92822.94352.95602.96652.97532.98292.98942.99513.00013.00453.00853.01213.01533.01823.02083.02323.02543.02753.02943.03113.03273.03422.35362.55582.66512.74342.80122.84422.87672.90182.92152.93742.95052.96142.97062.97852.98542.99142.99673.00143.00563.00943.01283.01593.01883.02143.02383.02603.02813.03003.03173.03340.338209671.00055102
2018-06-193.05774133-1.73693752-0.00008479-0.910923402.74583.00823.07922.67512.77842.88342.96053.00693.03223.04533.05183.05493.05643.05713.05753.05763.05773.05773.05773.05773.05773.05773.05773.05773.05773.05773.05773.05773.05773.05773.05773.05773.05772.36642.55362.65042.72122.77532.81692.84892.87402.89402.91012.92332.93442.94372.95172.95872.96472.97002.97472.97892.98272.98612.98922.99202.99462.99692.99913.00103.00293.00463.00622.35412.54072.63792.70962.76482.80752.84072.86672.88752.90432.91822.92982.93962.94802.95532.96172.96742.97242.97692.98092.98462.98792.99102.99372.99632.99873.00083.00293.00483.00650.282678881.14738137
2018-06-203.09799255-1.798231090.00033499-0.930468712.78103.05483.12052.70012.81992.92993.00713.05193.07563.08743.09313.09573.09703.09753.09783.09793.09803.09803.09803.09803.09803.09803.09803.09803.09803.09803.09803.09803.09803.09803.09803.09803.09802.36972.57252.67782.75342.81022.85322.88612.91182.93212.94842.96192.97312.98252.99062.99763.00373.00913.01393.01813.02203.02543.02853.03143.03393.03633.03853.04053.04243.04413.04572.35742.55972.66542.74192.79992.84412.87812.90472.92582.94282.95692.96862.97852.98712.99453.00093.00663.01173.01633.02033.02403.02743.03053.03333.03593.03833.04053.04253.04443.04620.290208391.10815575
2018-06-213.08211350-1.509434810.00007556-0.827589652.76373.01093.10152.67362.79832.88842.96163.01173.04263.06053.07063.07603.07903.08053.08133.08173.08193.08203.08213.08213.08213.08213.08213.08213.08213.08213.08213.08213.08213.08213.08213.08213.08212.36122.55982.65852.72792.78122.82302.85602.88222.90342.92062.93482.94672.95682.96552.97302.97952.98532.99042.99492.99903.00273.00603.00913.01193.01443.01673.01893.02093.02273.02442.34882.54692.64602.71622.77072.81362.84772.87502.89712.91512.93012.94272.95342.96252.97052.97752.98362.98912.99402.99843.00243.00603.00933.01233.01513.01773.02013.02233.02443.02630.387617291.31622719
2018-06-223.07793237-1.60348089-0.00000896-0.871713442.76133.01663.09862.68012.79432.89152.96763.01663.04523.06103.06933.07363.07583.07693.07743.07773.07783.07793.07793.07793.07793.07793.07793.07793.07793.07793.07793.07793.07793.07793.07793.07793.07792.36602.56102.65922.72962.78372.82572.85852.88442.90522.92202.93582.94742.95722.96562.97292.97922.98482.98972.99422.99813.00173.00493.00793.01063.01303.01533.01743.01933.02113.02282.35362.54812.64672.71802.77322.81642.85032.87722.89882.91642.93102.94322.95352.96242.97012.97682.98282.98802.99282.99703.00093.00443.00763.01053.01323.01573.01803.02013.02213.02400.338570181.23333202
2018-06-253.06938569-1.487273510.00024571-0.914768922.72802.97933.08692.65502.75442.84652.92702.98403.02023.04193.05433.06123.06503.06713.06823.06883.06913.06923.06933.06933.06943.06943.06943.06943.06943.06943.06943.06943.06943.06943.06943.06943.06942.37142.54732.63572.70122.75372.79592.82982.85702.87912.89722.91222.92472.93542.94462.95252.95942.96552.97092.97572.98002.98392.98752.99072.99362.99632.99883.00113.00323.00513.00692.35882.53432.62292.68932.74302.78642.82152.84992.87302.89212.90792.92122.93252.94232.95072.95812.96472.97052.97572.98042.98462.98852.99202.99522.99823.00093.00353.00583.00803.01010.359495001.36149196
2018-06-263.07156750-1.725710530.00008941-0.975274192.72642.99273.09102.66442.75172.85462.94002.99683.03073.04993.06033.06583.06873.07013.07083.07123.07143.07153.07153.07153.07163.07163.07163.07163.07163.07163.07163.07163.07163.07163.07163.07163.07162.36182.54162.63282.70172.75662.80022.83472.86222.88422.90222.91712.92952.94012.94912.95692.96372.96972.97502.97972.98402.98782.99132.99452.99743.00003.00243.00473.00683.00873.01052.34942.52882.62022.69012.74622.79102.82682.85542.87852.89742.91302.92622.93732.94692.95522.96242.96892.97462.97972.98432.98842.99222.99572.99883.00173.00443.00693.00923.01143.01340.294283521.26950570
2018-06-273.01540751-1.496352900.00001255-0.917805252.68442.93443.03342.62172.70832.80292.88362.93872.97262.99213.00303.00893.01213.01373.01453.01503.01523.01533.01543.01543.01543.01543.01543.01543.01543.01543.01543.01543.01543.01543.01543.01543.01542.35332.51672.60032.66382.71502.75592.78852.81472.83582.85302.86732.87922.88942.89812.90562.91212.91792.92302.92762.93172.93542.93872.94182.94462.94712.94952.95162.95362.95552.95722.34092.50382.58772.65212.70432.74642.78032.80752.82962.84772.86272.87532.88612.89532.90332.91032.91652.92202.92692.93132.93532.93892.94232.94532.94812.95072.95312.95532.95742.95930.321965411.30784673
2018-06-283.01007282-1.59112902-0.00005238-0.907532542.69762.95553.03052.63302.72752.83032.90802.95572.98232.99623.00333.00683.00853.00943.00973.00993.01003.01003.01013.01013.01013.01013.01013.01013.01013.01013.01013.01013.01013.01013.01013.01013.01012.35972.52642.61492.68142.73312.77332.80462.82912.84872.86462.87762.88852.89772.90562.91242.91842.92362.92832.93242.93612.93952.94252.94532.94782.95022.95232.95432.95612.95782.95932.34732.51352.60232.66972.72252.76382.79622.82172.84212.85862.87232.88372.89342.90182.90902.91532.92092.92582.93032.93432.93792.94112.94412.94692.94942.95182.95392.95592.95782.95950.284321581.17231634
2018-06-293.01714072-1.50820327-0.00012356-0.796045762.72522.95833.03672.64742.75442.84212.91192.95782.98503.00023.00843.01273.01493.01603.01663.01693.01703.01713.01713.01713.01713.01713.01713.01713.01713.01713.01713.01713.01713.01713.01713.01713.01712.34672.53342.62582.69152.74182.78102.81172.83602.85542.87122.88432.89522.90442.91232.91912.92512.93042.93502.93922.94292.94632.94942.95212.95472.95702.95912.96112.96292.96462.96622.33442.52072.61342.67982.73122.77142.80312.82832.84862.86512.87882.89032.90002.90842.91562.92192.92752.93252.93702.94102.94462.94792.95092.95372.95622.95862.96072.96272.96462.96640.346132031.25758510
2018-07-023.03044154-1.308161580.00004998-0.669877762.75392.96093.04762.66192.78512.85672.91632.95972.98833.00603.01663.02273.02623.02813.02923.02983.03013.03023.03033.03043.03043.03043.03043.03043.03043.03043.03043.03043.03043.03043.03043.03043.03042.37672.56282.65322.71442.76092.79752.82662.85002.86902.88462.89752.90832.91752.92542.93232.93832.94352.94822.95242.95612.95952.96252.96532.96792.97022.97232.97432.97612.97782.97942.36392.54962.64032.70222.74962.78722.81732.84162.86142.87772.89132.90282.91252.92092.92822.93462.94022.94522.94972.95372.95742.96072.96372.96652.96912.97142.97362.97572.97752.97930.441294281.42833558
2018-07-033.00052534-1.245148590.00006422-0.619230772.73192.91423.01262.64122.75942.81852.87112.91352.94432.96512.97872.98732.99262.99582.99782.99892.99963.00003.00023.00033.00043.00053.00053.00053.00053.00053.00053.00053.00053.00053.00053.00053.00052.36412.54552.63102.68722.73012.76442.79222.81502.83382.84942.86252.87362.88302.89112.89822.90442.90982.91462.91892.92282.92632.92952.93232.93502.93742.93962.94162.94352.94532.94692.35142.53252.61822.67502.71862.75382.78262.80642.82602.84242.85632.86802.87802.88672.89422.90082.90672.91192.91652.92072.92452.92802.93112.93402.93672.93922.94142.94352.94552.94730.477090961.61762561
2018-07-04-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2018-07-052.98412363-1.328520590.00015044-0.462589062.77802.90352.99122.68812.79702.83242.86662.89792.92332.94252.95612.96562.97202.97632.97912.98092.98212.98292.98332.98362.98382.98392.98402.98412.98412.98412.98412.98412.98412.98412.98412.98412.98412.36762.57002.65602.70722.74432.77342.79722.81682.83322.84702.85872.86872.87732.88472.89122.89682.90182.90632.91032.91382.91712.92002.92262.92512.92732.92932.93122.93302.93462.93612.35502.55712.64312.69472.73232.76212.78662.80702.82412.83862.85102.86152.87062.87862.88552.89162.89702.90182.90612.91002.91362.91682.91972.92242.92482.92712.92922.93122.93302.93470.460647961.88114614
2018-07-062.97368491-1.406741340.00003182-0.528257742.75432.89382.98422.67302.77012.81222.85432.89062.91812.93752.95062.95922.96472.96822.97032.97172.97252.97302.97332.97342.97352.97362.97362.97372.97372.97372.97372.97372.97372.97372.97372.97372.97372.34612.54752.63282.68572.72502.75622.78162.80242.81962.83402.84612.85642.86522.87272.87932.88512.89012.89472.89872.90232.90562.90852.91122.91372.91592.91802.91992.92172.92332.92482.33392.53482.62022.67352.71352.74542.77152.79322.81122.82632.83902.84992.85922.86732.87432.88052.88592.89082.89522.89912.90262.90592.90882.91152.91402.91632.91842.92042.92222.92390.418002681.71137900
2018-07-092.99532374-1.28619155-0.00007035-0.500669882.77442.93993.01182.67922.80242.85662.90082.93442.95762.97262.98192.98752.99082.99282.99392.99452.99492.99512.99522.99522.99532.99532.99532.99532.99532.99532.99532.99532.99532.99532.99532.99532.99532.37712.57312.66302.71992.76142.79352.81892.83922.85582.86942.88072.89032.89842.90532.91132.91662.92122.92542.92902.93232.93532.93802.94042.94272.94472.94662.94842.95002.95152.95292.36442.55992.65022.70752.74972.78262.80872.82982.84712.86132.87322.88322.89172.89912.90552.91112.91602.92042.92442.92792.93112.93402.93672.93922.94142.94352.94542.94722.94882.95040.458549681.51461935
2018-07-102.99498271-1.361323420.16542217-0.431625392.81262.94153.01012.72592.82972.86892.90472.93412.95562.97022.97972.98572.98942.99172.99302.99382.99432.99462.99482.99492.99492.99492.99502.99502.99502.99502.99502.99502.99502.99502.99502.99502.99502.39702.60192.68882.74132.77912.80822.83142.85012.86542.87802.88862.89752.90502.91162.91722.92222.92652.93042.93392.93702.93982.94232.94462.94672.94872.95042.95212.95362.95502.95632.38422.58872.67572.72862.76692.79672.82052.83982.85572.86892.88002.88942.89742.90432.91032.91562.92022.92442.92812.93142.93452.93722.93972.94202.94412.94612.94792.94962.95122.95260.478033591.62030395
2018-07-112.97728072-1.353757970.80014927-0.635529932.80172.91192.99302.72252.80792.83432.87252.90812.93442.95182.96252.96882.97252.97462.97582.97652.97682.97702.97722.97722.97722.97732.97732.97732.97732.97732.97732.97732.97732.97732.97732.97732.97732.38342.58972.67082.71932.75572.78482.80842.82772.84352.85662.86752.87662.88442.89112.89692.90202.90652.91052.91402.91722.92012.92272.92502.92722.92922.93102.93272.93422.93572.93702.37082.57662.65772.70652.74342.77322.79762.81762.83412.84772.85922.86892.87712.88422.89042.89582.90062.90492.90872.91212.91522.91802.92062.92302.92512.92712.92902.93072.93232.93380.669591291.46775824
2018-07-122.97797558-1.2951059324.45653062-23.844618642.81282.91432.99692.73142.81662.83492.87312.91222.94082.95842.96822.97332.97582.97702.97752.97782.97792.97792.97802.97802.97802.97802.97802.97802.97802.97802.97802.97802.97802.97802.97802.97802.97802.39642.60172.68022.72652.76202.79092.81472.83392.84962.86252.87312.88212.88962.89612.90172.90662.91092.91472.91812.92112.92392.92642.92872.93072.93262.93442.93602.93752.93892.94022.38362.58842.66702.71352.74952.77912.80362.82362.84002.85352.86472.87402.88202.88892.89482.90002.90462.90872.91232.91562.91862.92132.92372.92602.92812.93002.93182.93342.93502.93640.991467931.01538711
2018-07-132.96455160-1.2222753737.12634715-36.575608852.78632.88552.98202.71162.78672.80292.84292.88592.91872.93962.95162.95812.96152.96312.96392.96422.96442.96452.96452.96452.96452.96452.96462.96462.96462.96462.96462.96462.96462.96462.96462.96462.96462.40272.59182.66332.70602.73992.76852.79252.81232.82852.84202.85312.86252.87042.87722.88312.88822.89272.89682.90032.90352.90642.90912.91152.91362.91562.91752.91922.92082.92222.92362.38972.57842.64982.69282.72722.75662.78132.80202.81902.83312.84482.85472.86312.87042.87662.88212.88702.89132.89512.89862.90182.90462.90722.90962.91182.91382.91572.91752.91912.92061.033153921.05023956
2018-07-162.98868322-1.287790932.16154752-1.756147922.80572.91003.00622.73172.80512.82392.86652.91042.94302.96372.97562.98202.98542.98712.98792.98832.98852.98862.98862.98872.98872.98872.98872.98872.98872.98872.98872.98872.98872.98872.98872.98872.98872.40782.60402.67792.72262.75802.78762.81232.83252.84922.86292.87432.88392.89202.89892.90502.91022.91482.91892.92262.92592.92892.93162.93402.93622.93832.94022.94192.94352.94502.94642.39482.59052.66442.70942.74532.77572.80122.82232.83982.85422.86622.87632.88492.89232.89872.90432.90932.91372.91762.92122.92442.92732.93002.93242.93472.93682.93872.94052.94212.94370.870613991.20170523
2018-07-173.00289206-1.285863041.25706816-0.974600892.82172.91853.01812.74832.82052.83702.87622.91792.95032.97202.98532.99312.99763.00003.00143.00213.00253.00273.00283.00283.00293.00293.00293.00293.00293.00293.00293.00293.00293.00293.00293.00293.00292.42602.62112.69422.73772.77182.80052.82452.84442.86092.87462.88612.89582.90402.91112.91722.92262.92732.93152.93522.93862.94162.94432.94682.94912.95122.95312.95492.95652.95802.95942.41282.60742.68052.72422.75892.78832.81312.83382.85112.86562.87772.88802.89672.90432.91082.91662.92162.92612.93022.93382.93712.94012.94282.94532.94762.94982.95172.95362.95532.95680.788915581.39421004
2018-07-183.04336438-1.258312080.45755846-0.588330192.81872.92513.04072.73052.83142.85452.88612.92172.95362.97932.99863.01263.02253.02943.03403.03723.03933.04073.04163.04223.04263.04293.04313.04323.04323.04333.04333.04333.04333.04343.04343.04343.04342.42572.61952.69842.74432.77852.80652.83042.85082.86832.88342.89632.90752.91722.92562.93302.93952.94522.95032.95492.95902.96272.96612.96922.97202.97462.97692.97912.98112.98302.98472.41252.60582.68482.73102.76562.79432.81902.84032.85872.87462.88842.90042.91082.91992.92792.93502.94132.94692.95192.95652.96062.96442.96782.97092.97382.97652.97902.98132.98342.98540.682024542.02615174
2018-07-193.01136617-1.270981460.49781351-0.649117252.78572.89003.01202.71762.78632.80922.84832.88982.92492.95172.97112.98472.99393.00003.00413.00673.00843.00953.01023.01063.01093.01113.01123.01133.01133.01133.01133.01143.01143.01143.01143.01143.01142.42222.60152.67092.71342.74672.77502.79932.82012.83792.85312.86612.87732.88702.89542.90272.90912.91482.91992.92442.92852.93212.93552.93852.94132.94382.94612.94832.95032.95212.95382.40892.58782.65732.69992.73382.76282.78802.80982.82852.84462.85852.87042.88082.88992.89782.90482.91102.91662.92152.92602.93012.93382.93712.94022.94312.94572.94812.95042.95252.95450.616769961.89535334
2018-07-203.09015431-1.391157640.54828018-0.814954002.80142.95543.09512.72722.80872.85022.90642.95983.00193.03233.05303.06673.07553.08113.08463.08683.08813.08893.08943.08973.08993.09003.09013.09013.09013.09013.09013.09013.09023.09023.09023.09023.09022.41672.60642.68462.73582.77732.81242.84222.86752.88872.90672.92192.93492.94612.95572.96412.97142.97792.98362.98882.99342.99753.00133.00473.00793.01073.01343.01583.01803.02013.02212.40362.59282.67112.72282.76502.80122.83212.85852.88102.90002.91622.93012.94212.95252.96162.96952.97662.98292.98852.99362.99823.00243.00623.00973.01293.01593.01863.02123.02363.02580.616018421.73263467
2018-07-233.16496948-1.470909890.64210255-0.862901062.86133.03733.17432.77262.87712.92612.98613.04123.08353.11303.13263.14513.15303.15783.16073.16253.16353.16413.16453.16473.16483.16493.16493.16493.16503.16503.16503.16503.16503.16503.16503.16503.16502.43682.64612.73532.79332.83922.87752.90952.93632.95862.97732.99313.00653.01793.02773.03633.04383.05043.05633.06153.06623.07043.07433.07773.08093.08383.08653.08903.09133.09343.09542.42362.63242.72172.78022.82712.86652.89972.92772.95122.97102.98783.00213.01443.02503.03433.04243.04963.05603.06173.06693.07153.07583.07973.08323.08653.08953.09233.09493.09733.09960.655312561.64449718
2018-07-243.14019830-1.426390550.49548029-0.713633832.86373.01573.14442.76732.88282.92272.96983.01583.05363.08183.10163.11513.12413.13003.13383.13623.13773.13873.13923.13963.13983.14003.14013.14013.14023.14023.14023.14023.14023.14023.14023.14023.14022.43022.64392.73452.79032.83272.86772.89692.92152.94232.95982.97472.98752.99843.00793.01613.02343.02983.03543.04053.04513.04923.05293.05633.05943.06223.06483.06723.06943.07153.07342.41702.63032.72102.77722.82042.85632.88662.91232.93412.95272.96862.98222.99403.00423.01313.02103.02803.03423.03973.04473.04933.05343.05723.06063.06383.06683.06953.07203.07443.07660.656610331.81887714
2018-07-253.12285883-1.436563751.48010314-1.191032102.88552.99083.12952.78122.89992.91312.94652.99133.03253.06423.08613.10043.10953.11503.11823.12023.12133.12203.12243.12263.12273.12283.12283.12283.12283.12293.12293.12293.12293.12293.12293.12293.12292.41382.64632.73722.78802.82622.85862.88652.91042.93082.94812.96272.97522.98592.99523.00323.01033.01653.02203.02693.03133.03533.03893.04223.04523.04793.05053.05283.05493.05693.05882.40092.63302.72392.77502.81372.84692.87582.90082.92222.94052.95622.96952.98112.99102.99983.00743.01423.02023.02563.03053.03493.03893.04253.04593.04893.05183.05443.05693.05913.06130.919787421.58526127
2018-07-263.15956289-1.397141852.95436208-2.493754142.92833.04113.17032.81172.95152.96842.99813.03923.07783.10763.12813.14123.14913.15373.15643.15783.15863.15913.15933.15943.15953.15953.15953.15963.15963.15963.15963.15963.15963.15963.15963.15963.15962.44932.68542.78162.83472.87362.90592.93342.95692.97682.99363.00783.01983.03013.03903.04673.05343.05943.06463.06933.07353.07733.08083.08393.08673.08943.09183.09403.09603.09793.09972.43602.67162.76792.82142.86082.89382.92242.94692.96782.98563.00073.01363.02463.03413.04253.04983.05623.06193.06713.07173.07593.07973.08323.08633.08933.09203.09453.09683.09903.10101.085437501.38245426
2018-07-273.15178958-1.341621231.77701203-1.425052902.91123.01053.14872.78632.94162.95522.97273.00533.04183.07423.09943.11763.13003.13813.14343.14663.14873.14993.15073.15113.15143.15163.15173.15173.15173.15183.15183.15183.15183.15183.15183.15183.15182.43922.67192.76912.82062.85642.88582.91142.93382.95342.97032.98502.99763.00863.01813.02643.03373.04013.04593.05103.05563.05973.06353.06693.07003.07293.07553.07793.08013.08223.08412.42582.65822.75562.80732.84352.87352.89992.92342.94402.96202.97772.99133.00313.01353.02253.03053.03763.04393.04963.05473.05933.06353.06733.07083.07413.07713.07983.08243.08483.08701.121888901.70596526
2018-07-303.18633308-1.457221820.02044187-0.621430542.90133.04203.17352.79312.92722.96383.00013.03803.07273.10163.12453.14193.15483.16423.17093.17563.17903.18133.18293.18403.18483.18533.18563.18593.18603.18613.18623.18623.18633.18633.18633.18633.18632.44632.67062.76702.82362.86472.89782.92572.94952.96992.98763.00293.01623.02773.03793.04683.05463.06163.06783.07343.07843.08303.08713.09083.09423.09743.10023.10293.10533.10763.10972.43292.65682.75342.81042.85222.88612.91492.93972.96132.98002.99643.01063.02323.03423.04393.05253.06023.06713.07333.07903.08403.08873.09293.09683.10043.10373.10673.10963.11223.11470.530467472.23226530
2018-07-313.15130862-1.331641381.51164895-1.237348342.90772.99503.14472.79342.92952.93702.95582.99173.03143.06633.09353.11313.12663.13553.14143.14513.14753.14903.14993.15043.15083.15103.15113.15123.15123.15133.15133.15133.15133.15133.15133.15133.15132.45332.67732.76752.81512.84902.87762.90312.92572.94552.96282.97782.99083.00213.01193.02053.02803.03473.04063.04593.05073.05503.05893.06243.06573.06863.07133.07383.07623.07833.08032.43982.66342.75372.80142.83572.86502.89142.91502.93602.95442.97052.98452.99683.00743.01683.02513.03253.03903.04493.05023.05503.05943.06343.06713.07043.07353.07643.07913.08163.08391.058044231.78785763
2018-08-013.19425599-1.430632620.00001902-0.609315752.91113.07103.19352.80222.93982.98513.02733.06753.10173.12853.14853.16293.17303.18003.18483.18803.19023.19163.19253.19313.19353.19383.19403.19413.19413.19423.19423.19423.19423.19423.19423.19433.19432.46452.68462.78202.84102.88432.91902.94782.97202.99243.00983.02473.03753.04863.05823.06663.07393.08053.08633.09153.09613.10033.10413.10763.11083.11373.11643.11883.12113.12323.12522.45092.67062.76832.82772.87172.90732.93712.96232.98383.00233.01813.03183.04373.05413.06323.07133.07853.08483.09063.09573.10043.10473.10863.11213.11543.11843.12123.12393.12633.12850.518689072.01729133
2018-08-023.19174273-1.48203414-0.00005241-0.699324262.88983.04823.18782.79252.91082.95463.00193.04793.08713.11763.14033.15663.16813.17593.18133.18493.18723.18883.18993.19053.19103.19123.19143.19153.19163.19173.19173.19173.19173.19173.19173.19173.19172.45322.66842.76102.81822.86152.89712.92702.95252.97422.99273.00863.02223.03403.04433.05333.06123.06823.07443.07993.08493.08943.09353.09723.10063.10373.10663.10923.11173.11393.11602.43982.65452.74732.80502.84902.88562.91662.94322.96612.98583.00273.01743.03013.04133.05113.05973.06743.07423.08043.08593.09103.09553.09973.10363.10713.11033.11333.11613.11883.12120.483395202.00222702
2018-08-033.17252567-1.52786949-0.00002205-0.815474412.85283.00423.16522.78002.85902.90012.95453.00843.05393.08913.11513.13363.14643.15523.16123.16513.16773.16943.17053.17123.17173.17203.17223.17233.17243.17243.17253.17253.17253.17253.17253.17253.17252.45202.64962.73032.78252.82432.86002.89072.91722.94002.95962.97642.99093.00343.01433.02383.03223.03973.04633.05223.05753.06223.06663.07053.07413.07743.08053.08333.08593.08833.09052.43862.63572.71652.76912.81172.84842.88042.90822.93222.95312.97112.98673.00033.01213.02263.03183.04003.04733.05383.05973.06513.07003.07443.07853.08233.08573.08903.09193.09473.09730.422981191.97435339
2018-08-063.17494957-1.530138660.00006125-0.851213262.85102.97703.15402.78582.84972.87952.92852.98153.02923.06823.09833.12083.13723.14883.15713.16283.16673.16943.17123.17253.17333.17393.17423.17453.17463.17473.17483.17493.17493.17493.17493.17493.17492.46052.65302.72762.77462.81282.84622.87572.90182.92462.94462.96192.97712.99033.00193.01213.02113.02903.03623.04253.04833.05343.05813.06243.06633.06993.07323.07623.07903.08163.08402.44702.63902.71352.76092.79982.83412.86492.89232.91652.93782.95652.97292.98732.99993.01123.02113.03003.03793.04513.05153.05743.06273.06763.07203.07613.07993.08353.08673.08983.09260.418711102.14959717
2018-08-073.21263991-1.51601373-0.00005039-0.811563542.88993.01633.18802.80952.89662.92572.96943.01833.06343.10133.13123.15403.17103.18333.19223.19843.20293.20593.20813.20953.21053.21123.21173.21203.21223.21243.21243.21253.21263.21263.21263.21263.21262.47422.67912.76082.81042.84922.88252.91172.93752.96012.97992.99713.01233.02553.03713.04743.05643.06453.07173.07813.08393.08913.09393.09823.10223.10583.10913.11223.11503.11773.12012.46062.66502.74672.79662.83612.87032.90072.92772.95162.97282.99143.00783.02223.03503.04633.05633.06533.07333.08063.08713.09313.09853.10343.10803.11213.11603.11963.12293.12603.12890.458639932.23959998
2018-08-083.20743385-1.542973310.00027591-0.815372412.89223.00963.18212.81882.89362.91952.96283.01173.05703.09503.12513.14813.16523.17773.18673.19303.19753.20063.20283.20433.20533.20603.20653.20683.20703.20713.20723.20733.20733.20743.20743.20743.20742.48012.68322.76192.80972.84742.87992.90872.93412.95642.97602.99313.00813.02133.03283.04303.05213.06013.06723.07363.07943.08463.08933.09373.09763.10123.10453.10763.11043.11303.11542.46652.66902.74772.79582.83412.86752.89742.92412.94782.96872.98723.00343.01783.03053.04173.05173.06073.06873.07593.08243.08833.09373.09863.10313.10733.11123.11473.11803.12113.12400.436454622.24436315
2018-08-093.15316308-1.495254010.00021913-0.770979712.85702.97493.13562.78882.85732.88502.92902.97693.02013.05543.08293.10343.11843.12913.13663.14193.14553.14803.14973.15083.15163.15213.15253.15273.15293.15303.15303.15313.15313.15313.15313.15313.15322.46302.65732.73272.77932.81622.84792.87582.90032.92162.94022.95642.97052.98282.99363.00313.01153.01893.02553.03153.03683.04163.04603.05003.05363.05703.06003.06283.06553.06793.07012.44952.64322.71862.76552.80302.83572.86472.89032.91292.93272.95012.96542.97882.99053.00103.01023.01853.02583.03253.03853.04393.04883.05343.05753.06133.06493.06813.07123.07403.07660.421861992.15953562
2018-08-103.12040328-1.336305830.00001228-0.882158072.78562.90543.09142.72682.78292.81012.85782.91132.96043.00143.03373.05823.07633.08953.09893.10563.11023.11343.11573.11723.11823.11893.11943.11973.12003.12013.12023.12033.12033.12033.12043.12043.12042.45542.61832.68172.72282.75722.78842.81652.84182.86432.88412.90152.91672.93012.94192.95232.96152.96962.97692.98352.98942.99472.99953.00393.00793.01163.01503.01813.02103.02373.02622.44172.60412.66762.70892.74402.77612.80552.83212.85592.87712.89582.91242.92702.93992.95142.96162.97072.97892.98622.99292.99893.00443.00943.01413.01833.02223.02593.02923.03243.03530.443824932.22165193
2018-08-133.15655873-1.39407702-0.00003190-0.950397962.79792.89863.10322.73482.79442.81202.85262.90392.95482.99993.03743.06733.09063.10823.12153.13133.13843.14363.14743.15013.15203.15333.15433.15503.15553.15583.15603.15623.15633.15643.15643.15653.15652.44682.62002.68512.72492.75772.78762.81542.84102.86412.88502.90362.92022.93492.94802.95962.97002.97932.98762.99503.00183.00793.01343.01853.02313.02743.03133.03493.03823.04133.04412.43332.60602.67112.71102.74442.77532.80422.83112.85582.87812.89832.91642.93252.94702.95992.97152.98202.99142.99993.00763.01463.02103.02683.03223.03713.04173.04603.04993.05363.05700.467585222.45623473
2018-08-143.16091273-1.46141426-0.00004066-0.919537712.82292.91693.11452.76612.81412.83002.87072.92162.97143.01503.05083.07923.10103.11743.12963.13853.14503.14963.15303.15533.15703.15823.15903.15963.16003.16033.16053.16063.16073.16083.16083.16083.16092.46222.64002.70472.74412.77672.80652.83392.85892.88162.90192.92002.93602.95022.96282.97392.98392.99283.00073.00793.01433.02013.02543.03033.03473.03873.04243.04593.04913.05203.05472.44862.62592.69052.73012.76332.79392.82242.84882.87292.89472.91422.93172.94732.96122.97362.98472.99473.00363.01173.01913.02583.03193.03743.04263.04733.05163.05573.05943.06293.06620.429792132.40711327
2018-08-153.13493352-1.473228550.00002213-0.979481752.78932.87323.08362.74892.77102.78322.82612.88022.93322.97963.01783.04803.07123.08873.10163.11113.11803.12303.12653.12903.13083.13213.13293.13363.13403.13433.13453.13463.13473.13483.13483.13493.13492.45752.62112.67692.71182.74232.77112.79832.82362.84652.86722.88572.90212.91672.92972.94122.95152.96062.96882.97622.98292.98892.99432.99933.00393.00813.01193.01553.01873.02183.02462.44402.60702.66262.69772.72872.75852.78682.81342.83792.86012.88012.89812.91412.92842.94122.95272.96302.97232.98072.98832.99523.00153.00723.01253.01743.02193.02613.03003.03363.03700.395264862.40572654
2018-08-163.12499615-1.400834150.24616146-0.888213172.80622.89073.08132.75272.79482.80712.84582.89492.94302.98513.01963.04693.06783.08353.09523.10373.10993.11433.11753.11973.12133.12243.12323.12383.12423.12443.12463.12473.12483.12493.12493.12493.12502.45842.62992.69092.72782.75852.78682.81292.83692.85852.87802.89532.91062.92422.93632.94702.95652.96502.97262.97952.98572.99132.99633.00103.00523.00913.01263.01593.01903.02183.02442.44482.61572.67662.71372.74502.77402.80132.82652.84952.87032.88902.90582.92072.93402.94592.95652.96602.97462.98242.98942.99583.00163.00703.01193.01643.02053.02443.02803.03133.03440.508306262.39765351
2018-08-173.12516320-1.311028910.00014946-0.855631062.79952.88963.07392.73382.79782.81292.84712.89162.93672.97733.01153.03923.06093.07763.09033.09983.10683.11193.11573.11843.12033.12173.12273.12343.12403.12433.12463.12473.12493.12503.12503.12513.12512.45722.62602.69012.72812.75862.78602.81132.83462.85572.87472.89182.90702.92052.93262.94342.95302.96162.96932.97622.98252.98822.99332.99813.00243.00633.01003.01333.01643.01933.02202.44352.61182.67592.71412.74512.77332.79962.82402.84642.86692.88532.90192.91672.93012.94202.95282.96242.97122.97912.98622.99272.99873.00413.00923.01383.01803.02203.02573.02913.03230.479890492.52064713
2018-08-203.08430255-1.322870630.00014905-0.907833442.75492.83673.03212.70532.74372.75562.79302.84142.88992.93302.96892.99773.02013.03723.05003.05953.06653.07163.07523.07793.07983.08113.08213.08273.08323.08353.08383.08393.08403.08413.08423.08423.08422.43772.59422.65002.68402.71292.73982.76522.78872.81012.82962.84702.86252.87632.88862.89962.90932.91812.92592.93302.93942.94512.95042.95522.95952.96362.96732.97072.97382.97672.97952.42432.58022.63592.67012.69952.72722.75362.77832.80122.82202.84082.85772.87292.88652.89872.90962.91942.92832.93632.94362.95022.95622.96172.96682.97152.97582.97982.98362.98702.99030.436677522.47105207
2018-08-213.10960562-1.362931700.24657877-0.885477212.79402.85573.04512.73592.78372.78662.81502.85742.90232.94402.98003.00983.03373.05243.06693.07793.08623.09253.09713.10053.10303.10483.10623.10713.10783.10833.10873.10903.10913.10933.10943.10943.10952.44312.61622.67662.71062.73812.76332.78712.80932.82992.84872.86582.88112.89492.90722.91832.92822.93712.94512.95232.95892.96482.97022.97512.97972.98382.98762.99112.99442.99743.00022.42972.60222.66252.69672.72442.75042.77512.79852.82042.84062.85902.87582.89092.90462.91692.92802.93812.94722.95542.96292.96982.97602.98182.98712.99192.99643.00063.00453.00813.01150.542918862.63984091
2018-08-223.10063986-1.341336490.35907099-0.937350532.77622.82643.02512.71842.76412.76082.78632.82852.87492.91872.95702.98913.01503.03563.05173.06403.07343.08053.08583.08973.09273.09483.09643.09763.09843.09903.09953.09983.10003.10023.10033.10043.10052.42942.60042.65852.69022.71592.74022.76352.78572.80642.82562.84302.85882.87312.88592.89752.90782.91722.92562.93322.94012.94632.95202.95732.96202.96642.97042.97422.97762.98082.98382.41612.58662.64452.67632.70232.72722.75152.77492.79702.81752.83642.85372.86952.88372.89662.90832.91882.92842.93712.94502.95232.95892.96502.97062.97572.98052.98492.98912.99292.99650.603849462.70102616
2018-08-233.08138806-1.328530410.34519395-0.849783582.79322.82262.99792.73262.78132.77162.78742.82022.85912.89752.93252.96272.98793.00853.02503.03813.04843.05633.06243.06713.07073.07343.07543.07693.07813.07893.07963.08013.08043.08073.08093.08103.08112.43532.61182.67092.70112.72412.74512.76532.78472.80302.82002.83582.85022.86332.87522.88602.89582.90462.91262.91992.92652.93252.93802.94302.94762.95182.95572.95942.96272.96582.96872.42202.59792.65692.68702.71022.73182.75272.77302.79252.81082.82792.84362.85812.87142.88342.89442.90452.91362.92192.92962.93662.94302.94892.95432.95932.96402.96832.97232.97602.97950.598441622.90393990
2018-08-243.07059227-1.313596490.49119059-0.813996102.81072.82572.99232.74802.79742.78102.79202.82192.85872.89552.92892.95772.98183.00153.01723.02973.03943.04693.05273.05723.06053.06313.06503.06643.06753.06833.06893.06933.06973.06993.07013.07023.07032.44242.62402.68332.71222.73362.75332.77232.79052.80782.82392.83892.85252.86502.87632.88652.89582.90422.91172.91862.92492.93062.93582.94062.94492.94902.95272.95612.95932.96222.96492.42902.61012.66922.69802.71962.73972.75932.77852.79682.81422.83032.84532.85902.87162.88302.89342.90302.91162.91952.92682.93342.93942.94502.95022.95492.95932.96342.96722.97082.97410.656833292.89326336
2018-08-273.09930206-1.11319747-0.97232060-0.811388012.82902.85533.02482.77052.81092.80092.81922.85272.89082.92792.96132.98993.01373.03293.04833.06043.06983.07703.08253.08683.08993.09233.09413.09553.09653.09723.09783.09823.09853.09873.09893.09903.09912.46022.64212.70072.73122.75472.77602.79632.81552.83352.85032.86562.87962.89232.90382.91422.92352.93202.93972.94662.95292.95862.96392.96872.97312.97712.98082.98422.98742.99042.99312.44652.62792.68642.71682.74052.76242.78342.80362.82272.84072.85732.87262.88662.89942.91102.92152.93112.93992.94782.95512.96182.96792.97352.97872.98342.98782.99192.99582.99933.00260.279789622.85559654
2018-08-283.13287975-1.438497860.40908069-0.800253032.86452.89613.06342.80002.85222.84302.85972.89262.93052.96733.00023.02833.05143.07003.08483.09643.10533.11223.11743.12143.12433.12653.12823.12943.13043.13103.13153.13193.13223.13243.13253.13263.13272.46682.66292.72872.76252.78772.81022.83122.85102.86932.88632.90172.91582.92852.94002.95032.95962.96802.97562.98252.98872.99442.99963.00433.00863.01263.01633.01973.02283.02573.02842.45322.64882.71442.74822.77362.79662.81842.83912.85862.87682.89352.90892.92292.93562.94722.95762.96722.97582.98372.99092.99753.00353.00903.01413.01883.02323.02723.03103.03453.03770.584796602.81534013
2018-08-293.13344573-1.344369300.34706860-0.743177362.87892.89833.04032.80112.87542.86342.86812.88902.91782.94862.97843.00533.02893.04903.06583.07973.09093.10003.10733.11303.11763.12113.12393.12613.12783.12913.13013.13093.13153.13203.13233.13263.13282.48112.67722.74612.77922.80172.82072.83822.85482.87062.88542.89922.91202.92382.93472.94462.95362.96192.96942.97632.98262.98832.99362.99853.00293.00703.01083.01433.01763.02063.02342.46732.66292.73162.76472.78732.80662.82472.84212.85872.87462.88962.90362.91662.92872.93982.95012.95952.96812.97612.98342.99022.99643.00213.00743.01243.01693.02123.02523.02893.03230.632592283.23642062
2018-08-303.12956518-1.344051670.03458264-0.810723092.83932.86783.02152.76532.83652.82922.83692.86002.89092.92412.95632.98573.01163.03383.05253.06803.08063.09093.09913.10573.11093.11503.11833.12083.12283.12433.12553.12653.12723.12773.12823.12853.12882.46062.64732.71392.74692.76972.78922.80752.82492.84152.85732.87202.88572.89842.91012.92082.93062.93962.94782.95532.96212.96842.97422.97952.98432.98882.99302.99683.00043.00373.00682.44692.63322.69972.73262.75562.77552.79432.81262.83022.84712.86312.87812.89212.90522.91722.92832.93862.94802.95672.96472.97212.97892.98522.99102.99643.00143.00613.01043.01453.01830.513915863.29023405
2018-08-313.14353721-1.262602870.00001281-0.898579902.80412.87113.05912.73442.80332.80922.83282.87032.91262.95372.99073.02243.04873.07003.08703.10043.11083.11883.12503.12963.13323.13583.13783.13933.14043.14123.14183.14233.14263.14293.14313.14323.14332.46882.63412.69612.73042.75702.78112.80382.82532.84552.86412.88132.89682.91102.92382.93532.94572.95512.96362.97132.97832.98472.99052.99583.00073.00523.00933.01313.01663.01993.02292.45482.61982.68172.71612.74312.76782.79142.81412.83552.85562.87412.89122.90682.92102.93392.94572.95642.96612.97502.98312.99052.99733.00353.00933.01463.01953.02413.02833.03233.03600.524299682.85553889
2018-09-03-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2018-09-043.19031550-1.39152159-0.00003847-0.940554822.84632.91163.11102.78232.83902.84312.87042.91242.95843.00223.04083.07333.09993.12123.13793.15083.16073.16833.17403.17823.18143.18383.18553.18683.18783.18853.18903.18933.18963.18983.18993.19013.19012.48822.66482.72792.76322.79122.81692.84122.86412.88552.90512.92312.93932.95402.96722.97902.98972.99933.00803.01593.02303.02943.03533.04073.04563.05023.05433.05823.06173.06503.06812.47422.65032.71332.74872.77712.80352.82882.85302.87572.89682.91632.93412.95032.96502.97832.99043.00133.01123.02023.02853.03603.04283.04923.05503.06033.06533.06993.07423.07823.08190.476191012.75315651
2018-09-053.20246782-1.338987620.00001550-0.983432942.83132.91253.12192.76272.82902.83872.86972.91492.96363.00963.04993.08363.11113.13293.14993.16313.17313.18073.18643.19063.19383.19613.19783.19913.20003.20073.20123.20153.20183.20203.20213.20223.20232.48672.65662.72012.75672.78612.81322.83882.86302.88542.90602.92482.94172.95702.97082.98312.99423.00423.01323.02133.02873.03543.04143.04703.05213.05683.06113.06513.06873.07213.07532.47272.64212.70562.74232.77222.80002.82672.85222.87612.89832.91862.93722.95412.96942.98332.99583.00713.01743.02683.03533.04303.05023.05673.06273.06833.07343.07813.08263.08673.09050.511215532.71871825
2018-09-063.18282384-1.35522061-0.00000619-1.008971672.81622.88783.10332.75952.80592.81172.84422.89162.94232.98973.03093.06523.09293.11473.13173.14473.15453.16203.16753.17163.17473.17693.17853.17973.18063.18123.18173.18203.18223.18243.18253.18263.18272.48532.64852.70622.73972.76772.79412.81952.84372.86612.88682.90572.92272.93802.95182.96412.97522.98522.99423.00243.00973.01643.02253.02803.03313.03783.04213.04603.04973.05313.05622.47132.63402.69152.72522.75362.78082.80742.83282.85682.87902.89952.91822.93512.95052.96432.97692.98822.99853.00783.01633.02413.03123.03773.04373.04923.05433.05913.06353.06763.07140.473490892.67742622
2018-09-073.23280516-1.443982380.00006783-0.915328502.90642.95243.14172.84052.89682.89382.91382.94982.99163.03303.07063.10323.13053.15293.17093.18523.19643.20513.21183.21703.22093.22393.22613.22783.22913.23013.23083.23133.23173.23203.23223.23243.23252.52672.71382.77902.81342.83962.86332.88582.90712.92722.94582.96302.97872.99303.00603.01773.02833.03793.04663.05453.06173.06823.07423.07963.08463.08923.09353.09743.10103.10443.10752.51242.69902.76392.79842.82492.84922.87252.89502.91642.93652.95522.97242.98823.00273.01593.02803.03903.04903.05813.06643.07413.08113.08763.09353.09903.10413.10883.11323.11733.12120.467313002.92240103
2018-09-103.20726181-1.41043758-0.00000403-0.848477432.90822.94483.11742.84262.89842.89302.90862.93982.97723.01483.04963.08013.10593.12733.14473.15873.16983.17853.18523.19053.19453.19763.20003.20183.20313.20423.20503.20553.20603.20633.20663.20673.20692.53102.71692.78122.81442.83902.86092.88152.90102.91952.93672.95262.96732.98062.99273.00383.01383.02283.03103.03853.04533.05153.05723.06243.06713.07153.07553.07933.08273.08593.08892.51662.70202.76612.79942.82422.84652.86792.88852.90812.92662.94392.96002.97472.98833.00073.01203.02243.03183.04053.04843.05573.06233.06853.07413.07943.08433.08883.09303.09693.10060.462494773.00566650
2018-09-113.23871335-1.521678970.00008730-0.812975292.95862.99223.16002.89642.94452.93842.95512.98673.02373.06033.09383.12273.14713.16703.18313.19593.20593.21373.21983.22443.22793.23063.23273.23423.23533.23623.23693.23733.23773.23803.23823.23833.23842.55662.75472.82162.85632.88192.90452.92542.94522.96362.98062.99633.01063.02363.03543.04603.05563.06433.07223.07943.08593.09183.09723.10223.10673.11083.11473.11823.12153.12463.12742.54202.73952.80632.84102.86682.88982.91162.93232.95192.97032.98733.00293.01733.03043.04243.05333.06333.07233.08063.08813.09503.10143.10723.11263.11763.12223.12653.13053.13423.13770.425709032.93287776
2018-09-123.22788694-1.465246220.00011334-0.801810942.95472.97553.13312.88922.94212.93162.94162.96743.00023.03443.06683.09593.12113.14233.15993.17423.18583.19513.20243.20813.21273.21623.21893.22103.22263.22393.22493.22563.22613.22663.22693.22713.22732.55782.75342.81942.85222.87542.89562.91442.93242.94942.96542.98022.99403.00663.01813.02873.03833.04703.05503.06223.06883.07493.08043.08553.09023.09443.09843.10213.10553.10863.11152.54322.73822.80402.83672.86012.88072.90022.91902.93712.95432.97042.98552.99953.01243.02433.03523.04523.05443.06283.07063.07773.08423.09033.09593.10103.10583.11033.11453.11833.12200.443388583.15495630
2018-09-133.21673213-1.44463379-0.00015184-0.770786942.95552.97793.13232.89382.94122.93192.94352.97013.00293.03653.06793.09583.11963.13963.15593.16913.17973.18813.19463.19983.20383.20683.20923.21103.21243.21353.21433.21493.21533.21573.21603.21613.21632.56902.75952.82332.85552.87852.89862.91742.93522.95202.96772.98222.99563.00783.01893.02913.03833.04663.05423.06123.06753.07323.07853.08333.08773.09183.09563.09903.10233.10523.10802.55422.74412.80782.83992.86312.88362.90312.92172.93962.95642.97222.98683.00043.01283.02423.03473.04433.05303.06103.06843.07513.08133.08713.09243.09723.10183.10603.10993.11363.11700.430850783.07631087
2018-09-143.24117261-1.459074520.00006740-0.741628182.99033.00873.15332.92352.97782.96732.97572.99873.02863.05993.08983.11673.14013.15993.17643.18993.20083.20963.21653.22203.22643.22983.23243.23443.23603.23723.23823.23893.23943.23993.24023.24043.24062.58902.78672.85372.88672.90972.92922.94732.96432.98032.99533.00933.02223.03403.04493.05473.06383.07203.07953.08633.09253.09823.10343.10823.11263.11673.12043.12383.12703.13003.13282.57412.77112.83792.87092.89402.91392.93252.95032.96742.98352.99873.01283.02593.03803.04923.05943.06893.07753.08543.09273.09943.10563.11133.11653.12143.12603.13023.13413.13783.14120.436572513.18877388
2018-09-173.23739077-1.472138760.08607346-0.751235692.98443.00693.15852.92302.96912.96002.97212.99873.03123.06423.09493.12203.14513.16433.18003.19263.20273.21063.21683.22173.22543.22833.23053.23223.23353.23443.23523.23573.23613.23653.23673.23693.23702.59022.78442.84942.88212.90562.92602.94492.96272.97942.99503.00933.02253.03453.04553.05543.06443.07263.08003.08683.09293.09863.10373.10843.11273.11663.12033.12373.12683.12973.13242.57532.76882.83362.86632.88992.91072.93032.94902.96682.98352.99913.01353.02683.03903.05023.06053.06983.07833.08623.09333.09993.10593.11153.11663.12143.12583.12993.13373.13733.14060.447061503.04265729
2018-09-183.30682152-1.518376220.20596256-0.792538633.02313.07473.24152.94933.01533.01503.03523.06903.10693.14343.17603.20383.22663.24503.25963.27103.27983.28653.29173.29553.29853.30063.30233.30353.30443.30503.30553.30593.30613.30633.30653.30663.30662.60242.80972.88312.92212.95082.97562.99833.01923.03843.05603.07203.08643.09943.11113.12163.13113.13963.14733.15433.16063.16633.17153.17633.18073.18473.18843.19183.19493.19793.20062.58732.79402.86732.90632.93532.96082.98433.00633.02673.04563.06293.07873.09313.10613.11793.12863.13843.14723.15523.16253.16923.17533.18093.18613.19093.19533.19943.20333.20683.21010.514221242.80862199
2018-09-193.33850589-1.497331400.26796541-0.810317623.03783.10373.27502.95353.03683.04093.06293.09843.13773.17533.20853.23673.25973.27813.29263.30393.31253.31913.32413.32783.33063.33273.33433.33543.33623.33693.33733.33763.33793.33803.33823.33833.33832.60872.82012.89812.94002.97082.99723.02123.04323.06333.08163.09823.11313.12653.13853.14933.15903.16773.17563.18273.18913.19503.20033.20523.20963.21373.21753.22093.22413.22713.22992.59352.80432.88222.92432.95542.98253.00743.03053.05193.07163.08953.10593.12073.13413.14623.15723.16713.17613.18433.19183.19863.20483.21063.21583.22073.22523.22943.23333.23693.24030.574582932.76608859
2018-09-203.30352859-1.422288640.15138726-0.701599703.03293.10143.24942.94553.03613.04373.06313.09343.12713.15953.18843.21293.23303.24933.26213.27213.27993.28583.29033.29373.29623.29813.29963.30063.30143.30203.30243.30273.30293.30313.30323.30333.30342.61352.82012.89862.94082.97102.99623.01863.03883.05723.07383.08883.10233.11443.12533.13503.14383.15163.15873.16523.17103.17633.18113.18553.18953.19323.19663.19973.20263.20533.20782.59812.80422.88272.92512.95562.98143.00453.02583.04523.06303.07933.09403.10733.11943.13033.14023.14913.15723.16463.17133.17743.18303.18823.19293.19733.20143.20513.20863.21193.21500.545106022.80048276
2018-09-213.30212731-1.356879010.26134155-0.718564433.02443.09613.24762.93473.02983.03783.05753.08863.12323.15653.18603.21103.23153.24793.26093.27093.27873.28463.28913.29253.29503.29693.29833.29933.30013.30063.30103.30133.30153.30173.30183.30193.30202.61912.81882.89582.93732.96722.99233.01473.03513.05363.07043.08553.09913.11143.12233.13223.14103.14903.15613.16263.16853.17383.17863.18313.18713.19083.19433.19743.20033.20313.20562.60352.80272.87982.92142.95162.97733.00063.02203.04163.05963.07603.09093.10443.11663.12763.13753.14663.15473.16223.16893.17513.18083.18603.19083.19523.19933.20313.20663.20993.21290.620791512.77750342
2018-09-243.30457288-1.348784460.19637133-0.693990063.02613.11193.26032.93433.03443.04873.07213.10493.13973.17233.20063.22423.24313.25813.26973.27863.28533.29043.29423.29703.29903.30063.30173.30253.30313.30353.30383.30403.30423.30433.30443.30443.30452.62202.82102.89992.94362.97523.00173.02503.04603.06483.08173.09683.11033.12233.13313.14273.15133.15903.16593.17213.17783.18293.18753.19183.19573.19923.20253.20563.20843.21093.21342.60642.80502.88392.92782.95982.98693.01113.03313.05303.07113.08753.10223.11553.12743.13813.14773.15643.16433.17143.17793.18383.18923.19423.19873.20303.20683.21053.21383.21693.21980.597879352.67023122
2018-09-253.31442590-1.351796130.20817344-0.661131183.04583.13113.27202.95033.05603.07033.09203.12263.15553.18653.21353.23613.25443.26883.28013.28883.29543.30033.30403.30683.30893.31043.31153.31233.31293.31333.31363.31393.31403.31413.31423.31433.31432.63272.83622.91742.96192.99373.01993.04283.06333.08173.09813.11283.12593.13763.14813.15743.16573.17323.18003.18603.19153.19653.20113.20523.20903.21253.21573.21863.22133.22393.22622.61712.82012.90122.94602.97813.00503.02873.05023.06963.08723.10313.11743.13033.14183.15223.16163.17013.17773.18473.19103.19683.20203.20683.21133.21543.21923.22273.22603.22903.23180.607952332.69587505
2018-09-263.28568141-1.328838070.09693790-0.693674993.01753.08863.23602.93543.01943.02883.04993.08123.11533.14763.17603.20003.21953.23513.24743.25683.26413.26963.27383.27693.27923.28093.28223.28323.28383.28433.28473.28503.28523.28533.28543.28553.28552.63212.82202.89472.93452.96352.98803.00983.02973.04773.06403.07873.09183.10363.11423.12373.13223.13993.14673.15303.15863.16373.16843.17263.17653.18013.18343.18643.18923.19183.19422.61642.80572.87842.91842.94772.97282.99553.01633.03543.05293.06883.08323.09623.10793.11853.12813.13683.14463.15183.15833.16423.16963.17463.17923.18343.18733.19093.19433.19753.20040.531618402.74527396
2018-09-273.29013567-1.397721050.04206186-0.714169673.02933.07863.22672.95363.02443.02543.04163.07013.10293.13533.16473.19003.21133.22863.24263.25363.26223.26893.27413.27813.28113.28343.28513.28643.28733.28813.28863.28903.28933.28953.28973.28983.28992.63362.82852.89932.93652.96322.98593.00643.02533.04273.05863.07313.08633.09823.10903.11873.12743.13533.14253.14893.15483.16023.16503.16953.17363.17733.18083.18403.18693.18973.19222.61802.81242.88302.92032.94732.97052.99173.01153.03003.04713.06283.07733.09043.10243.11333.12323.13223.14043.14783.15473.16093.16663.17193.17673.18123.18543.18923.19283.19623.19930.479095132.90812683
2018-09-283.28844733-1.388727820.00003384-0.779746943.00353.07443.24212.93822.99483.00353.03193.07103.11153.14843.17983.20553.22603.24183.25393.26313.26993.27503.27873.28143.28343.28483.28593.28663.28713.28753.28783.28803.28813.28823.28833.28833.28842.63642.81732.88292.92022.94922.97492.99833.01973.03923.05673.07253.08663.09913.11033.12033.12923.13723.14443.15093.15673.16203.16683.17123.17523.17893.18233.18543.18833.19103.19352.62072.80102.86662.90402.93342.95972.98413.00673.02743.04633.06333.07873.09263.10503.11623.12623.13533.14353.15093.15763.16373.16933.17453.17923.18353.18753.19133.19473.19803.20100.442583352.57760062
2018-10-013.33553445-1.43489602-0.00006502-0.845816573.01563.11573.29772.94463.01173.03053.06863.11543.16123.20133.23433.26043.28043.29553.30673.31493.32093.32523.32823.33043.33203.33303.33383.33433.33473.33503.33513.33533.33533.33543.33543.33553.33552.63752.82372.89452.93672.97043.00013.02703.05133.07313.09253.10973.12493.13833.15023.16083.17023.17853.18603.19283.19883.20433.20933.21383.21803.22183.22533.22853.23153.23423.23682.62182.80752.87822.92072.95492.98553.01363.03923.06243.08323.10193.11853.13333.14653.15833.16883.17823.18673.19443.20143.20773.21353.21873.22363.22803.23223.23603.23953.24293.24590.454482052.40682460
2018-10-023.30429528-1.39047687-0.00004603-0.823339653.00163.07493.25182.93472.99383.00263.03183.07243.11473.15363.18703.21443.23623.25333.26643.27633.28383.28933.29343.29643.29863.30023.30143.30223.30283.30323.30353.30383.30393.30403.30413.30423.30422.63482.81552.88142.91902.94832.97442.99853.02063.04083.05903.07543.09023.10333.11503.12553.13493.14333.15093.15773.16383.16943.17453.17913.18343.18733.19083.19413.19723.20003.20262.61912.79932.86512.90282.93252.95942.98443.00773.02923.04893.06673.08283.09733.11043.12223.13273.14233.15093.15873.16583.17233.17823.18363.18863.19323.19753.20143.20513.20853.21170.454912412.60571697
2018-10-033.40629172-1.510391440.00017514-0.857375493.07083.18303.36772.98703.07363.09583.13463.18193.22823.26883.30243.32903.34943.36493.37643.38493.39113.39553.39873.40093.40253.40373.40453.40503.40543.40573.40593.40603.40613.40623.40623.40623.40622.65592.86022.94022.98743.02423.05603.08453.11003.13273.15303.17093.18673.20063.21303.22393.23373.24243.25013.25713.26343.26913.27423.27893.28323.28723.29083.29413.29723.30013.30272.64002.84382.92382.97133.00873.04143.07113.09803.12223.14403.16343.18073.19613.20983.22213.23303.24283.25163.25963.26683.27343.27943.28493.28993.29463.29893.30283.30653.31003.31320.476206812.41987713
2018-10-043.45023474-1.579044610.51130247-0.938403193.11013.23233.42703.02683.10893.13153.17863.23453.28643.32943.36303.38833.40683.42013.42943.43603.44063.44373.44583.44733.44833.44893.44943.44973.44993.45003.45013.45013.45023.45023.45023.45023.45022.67372.88862.97063.02023.06003.09503.12623.15393.17833.19963.21833.23463.24883.26133.27233.28203.29063.29823.30513.31133.31693.32193.32653.33073.33463.33813.34143.34443.34713.34972.65772.87202.95413.00393.04453.08063.11323.14243.16843.19133.21163.22943.24503.25883.27113.28193.29163.30033.30813.31513.32153.32743.33273.33763.34213.34623.35013.35373.35703.36010.621047882.17482157
2018-10-053.51269646-1.648649940.11290564-0.995244453.11953.28323.49013.03193.12623.16683.22523.28753.34333.38883.42393.45013.46913.48263.49213.49873.50333.50643.50853.50993.51083.51153.51193.51223.51233.51253.51253.51263.51263.51273.51273.51273.51272.68192.89742.98543.04143.08673.12623.16103.19163.21833.24163.26183.27943.29483.30823.32003.33053.33973.34793.35533.36193.36783.37333.37823.38273.38683.39053.39403.39723.40023.40302.66592.88072.96883.02543.07163.11243.14873.18103.20963.23463.25663.27583.29273.30763.32083.33243.34283.35213.36053.36813.37493.38123.38693.39213.39693.40143.40553.40933.41293.41620.496302312.14240934
2018-10-08-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2018-10-093.47361238-1.501426450.56202647-0.995338343.10923.24373.44823.01753.11473.14093.18903.24683.30123.34653.38193.40863.42803.44203.45193.45883.46353.46683.46903.47053.47163.47223.47273.47303.47323.47343.47343.47353.47353.47363.47363.47363.47362.68622.89452.97733.02773.06823.10403.13623.16483.19003.21223.23153.24843.26323.27623.28763.29773.30663.31463.32173.32813.33393.33923.34403.34833.35233.35603.35943.36253.36543.36802.67002.87772.96063.01133.05263.08963.12323.15343.18033.20423.22523.24373.26003.27443.28713.29843.30853.31753.32573.33303.33973.34573.35133.35643.36103.36543.36943.37313.37663.37980.698743282.16817312
2018-10-103.51429643-1.60351195-0.00022680-1.094273973.08903.25923.48673.01093.09173.13433.19853.26713.32843.37843.41703.44573.46653.48143.49183.49903.50403.50743.50973.51123.51223.51293.51343.51373.51393.51403.51413.51423.51423.51423.51433.51433.51432.68772.88532.96613.01953.06453.10473.14063.17253.20053.22513.24643.26513.28133.29563.30813.31913.32893.33763.34543.35253.35883.36453.36973.37453.37893.38293.38663.39003.39313.39602.67152.86852.94933.00333.04933.09083.12853.16223.19223.21873.24193.26233.28033.29613.31013.32253.33353.34343.35233.36043.36773.37433.38043.38603.39113.39583.40023.40433.40813.41160.460639662.14006125
2018-10-113.43818765-1.470514390.36617415-1.026985003.05973.16673.38692.98383.05563.07213.11473.17013.22523.27383.31403.34583.37033.38883.40263.41273.42003.42533.42913.43183.43373.43513.43603.43673.43713.43753.43773.43783.43803.43803.43813.43813.43812.67332.86362.93532.97833.01373.04603.07593.10343.12823.15053.17033.18793.20353.21733.22963.24053.25033.25903.26683.27393.28033.28613.29143.29623.30063.30473.30853.31193.31513.31812.65712.84692.91862.96182.99793.03123.06253.09153.11813.14213.16383.18313.20043.21583.22963.24203.25313.26313.27213.28033.28773.29453.30073.30643.31163.31653.32103.32523.32913.33270.617094082.41771961
2018-10-123.43295842-1.491135240.03755219-1.013625683.04753.17853.39462.97723.04413.07253.12393.18353.23953.28713.32523.35463.37673.39303.40483.41323.41923.42343.42643.42853.42993.43093.43153.43203.43233.43253.43273.43283.43283.43293.43293.43293.43292.67462.85822.92982.97543.01353.04813.07953.10793.13333.15583.17563.19313.20843.22203.23393.24453.25403.26243.26993.27673.28293.28843.29353.29813.30243.30633.30993.31323.31633.31912.65842.84152.91302.95902.99793.03363.06653.09663.12373.14793.16953.18873.20563.22073.23413.24603.25673.26633.27493.28273.28983.29633.30223.30763.31263.31733.32153.32553.32923.33270.472203352.29103703
2018-10-153.45815857-1.490823620.00020809-1.039940063.05993.18853.41182.98613.05793.08463.13413.19333.25013.29923.33933.37063.39453.41233.42543.43493.44183.44673.45013.45263.45433.45553.45633.45693.45733.45763.45783.45793.45803.45803.45813.45813.45812.68332.86882.94132.98683.02473.05913.09063.11923.14503.16793.18823.20623.22213.23613.24853.25963.26943.27823.28613.29323.29963.30543.31073.31563.32003.32413.32783.33133.33453.33752.66702.85192.92442.97033.00893.04453.07753.10783.13533.16013.18223.20203.21963.23523.24913.26163.27283.28283.29193.30013.30753.31433.32063.32633.33153.33643.34093.34513.34903.35260.477588842.36035418
2018-10-163.44392055-1.446199310.19480583-0.972814723.07103.18043.39012.99083.07103.09033.13023.18153.23313.27933.31803.34913.37343.39203.40603.41643.42413.42973.43383.43673.43883.44033.44143.44213.44273.44303.44333.44353.44363.44373.44383.44383.44392.68592.87562.94912.99303.02823.05973.08873.11523.13933.16083.18013.19733.21253.22603.23813.24883.25843.26703.27473.28173.28803.29383.29903.30373.30813.31213.31593.31933.32243.32542.66952.85872.93222.97643.01223.04473.07503.10313.12873.15203.17303.19193.20883.22393.23743.24963.26053.27043.27933.28743.29473.30143.30763.31323.31843.32323.32773.33183.33573.33930.570950752.49175122
2018-10-173.46936207-1.486387580.48203725-1.007769363.10263.21243.42633.01933.10133.11793.15993.21483.26913.31653.35513.38533.40833.42543.43803.44723.45373.45843.46173.46413.46573.46683.46763.46823.46853.46883.46903.46913.46923.46923.46933.46933.46932.69632.89632.97253.01763.05423.08723.11743.14493.16963.19173.21123.22853.24373.25723.26923.27983.28923.29763.30523.31203.31823.32383.32893.33353.33783.34173.34533.34873.35173.35462.67982.87942.95553.00093.03813.07223.10383.13293.15933.18313.20443.22343.24033.25533.26873.28073.29143.30103.30973.31763.32483.33133.33733.34273.34783.35253.35683.36083.36453.36800.666156002.35263358
2018-10-183.48618401-1.527910220.00006839-1.086116413.07553.19423.42843.00273.07093.09273.13993.19893.25733.30883.35163.38563.41203.43203.44693.45793.46603.47183.47603.47903.48113.48263.48373.48453.48503.48533.48563.48583.48593.48603.48613.48613.48612.69272.88122.95312.99743.03433.06823.09973.12853.15473.17823.19923.21783.23443.24913.26213.27373.28413.29333.30173.30923.31603.32223.32783.33293.33763.34203.34603.34963.35313.35622.67632.86432.93612.98073.01843.05343.08633.11693.14493.17043.19333.21383.23223.24863.26333.27653.28833.29903.30863.31733.32533.33253.33923.34533.35093.35613.36093.36533.36953.37340.477679702.44361001
2018-10-193.51110831-1.540677310.67976870-1.151283563.12773.21253.45483.05163.11623.11893.15833.21723.27793.33183.37623.41133.43823.45833.47333.48413.49203.49773.50173.50453.50653.50793.50893.50963.51013.51043.51063.51083.51093.51093.51103.51103.51112.71692.91912.99023.03083.06493.09713.12763.15613.18203.20543.22643.24503.26153.27613.28913.30063.31093.32013.32843.33593.34263.34873.35433.35943.36413.36843.37233.37603.37933.38252.70032.90192.97293.01363.04833.08163.11363.14373.17163.19703.21993.24043.25873.27513.28983.30293.31473.32533.33493.34363.35143.35863.36523.37133.37693.38203.38683.39123.39543.39920.709164792.38552846
2018-10-223.52108352-1.555749910.61580646-1.172338893.12473.20413.45313.05083.11173.11263.15053.20873.26983.32503.37133.40853.43763.45973.47643.48873.49783.50443.50923.51273.51513.51693.51813.51903.51963.52013.52043.52063.52073.52083.52093.52103.52102.71692.91772.98753.02703.06033.09193.12213.15053.17663.20043.22173.24083.25783.27293.28643.29843.30923.31883.32753.33533.34243.34883.35473.36003.36493.36943.37363.37743.38093.38422.70032.90052.97013.00983.04363.07623.10793.13813.16613.19193.21533.23643.25533.27233.28763.30133.31373.32483.33483.34403.35233.35993.36683.37323.37913.38463.38963.39433.39873.40270.687608782.47703413
2018-10-233.52056762-1.495867930.64440278-1.280764943.08453.17433.44443.00923.07493.07853.11913.18173.24773.30773.35813.39863.43023.45423.47233.48573.49553.50273.50783.51153.51423.51613.51743.51843.51903.51953.51983.52003.52023.52033.52043.52043.52052.70062.88972.95702.99593.02943.06193.09353.12333.15103.17623.19893.21933.23743.25363.26803.28083.29233.30263.31183.32023.32773.33463.34093.34663.35183.35663.36103.36513.36893.37242.68412.87262.93982.97883.01303.04663.07973.11153.14123.16863.19353.21613.23633.25453.27083.28553.29873.31063.32133.33113.34003.34813.35563.36243.36873.37453.37993.38493.38963.39400.745983052.46933624
2018-10-243.51420818-1.462947830.00005404-1.443009782.98743.09063.40032.93222.97222.98373.03313.10293.17633.24433.30303.35163.39053.42103.44463.46263.47613.48633.49383.49943.50353.50643.50863.51023.51133.51213.51273.51323.51353.51373.51383.51393.51402.67442.82862.88312.91782.95032.98333.01633.04813.07823.10593.13133.15423.17493.19343.21013.22503.23843.25053.26133.27123.28013.28823.29563.30243.30863.31433.31953.32443.32893.33312.65802.81172.86602.90102.93422.96853.00313.03703.06943.09963.12753.15303.17623.19713.21613.23323.24873.26283.27553.28713.29773.30743.31633.32443.33203.33903.34543.35143.35703.36230.512325042.63971414
2018-10-253.52467103-1.484302340.00011860-1.311399663.03583.13713.41742.96693.02803.04023.08303.14443.21003.27153.32513.36993.40603.43473.45703.47413.48713.49693.50423.50973.51373.51673.51893.52053.52163.52253.52313.52353.52393.52413.52433.52443.52452.68612.85842.92202.96032.99363.02583.05723.08723.11543.14143.16513.18663.20593.22333.23893.25303.26563.27693.28723.29653.30493.31253.31953.32593.33183.33723.34213.34673.35103.35492.66972.84142.90492.94352.97743.01073.04363.07563.10593.13413.16023.18413.20573.22543.24323.25933.27393.28713.29913.31003.32003.32923.33753.34533.35243.35903.36513.37083.37613.38100.526037702.69165623
2018-10-263.51344056-1.431369260.00002272-1.541898732.95433.06183.39312.90682.93542.94763.00183.07743.15653.22933.29183.34333.38453.41663.44143.46023.47433.48483.49263.49833.50253.50563.50783.50943.51053.51143.51203.51243.51273.51293.51313.51323.51332.67002.81012.85842.89082.92302.95672.99093.02413.05553.08473.11133.13533.15703.17653.19393.20963.22363.23633.24773.25803.26733.27583.28353.29063.29713.30313.30863.31363.31833.32272.65362.79312.84132.87402.90692.94202.97793.01343.04733.07903.10833.13513.15943.18143.20133.21933.23553.25033.26363.27583.28693.29703.30633.31493.32283.33013.33683.34313.34903.35450.513939892.61653927
2018-10-293.52923010-1.424970490.00008913-1.571107092.95943.05873.39442.91002.94102.94973.00003.07353.15203.22573.28993.34353.38693.42123.44793.46853.48413.49593.50473.51123.51613.51973.52233.52423.52563.52663.52733.52793.52833.52853.52873.52893.52902.67552.81542.86332.89462.92552.95812.99153.02443.05573.08493.11183.13623.15833.17823.19613.21223.22673.23983.25163.26223.27193.28073.28883.29613.30293.30913.31483.32003.32493.32952.65892.79832.84622.87762.90922.94322.97843.01343.04723.07913.10873.13593.16073.18333.20373.22233.23913.25443.26823.28093.29243.30303.31273.32163.32993.33753.34463.35113.35733.36300.531175172.69329934
2018-10-303.56408948-1.581112320.20765364-1.586429043.01273.09173.43082.97202.98342.98293.03213.10643.18613.26053.32533.37923.42273.45703.48373.50423.51973.53133.54003.54653.55133.55483.55733.55923.56063.56163.56233.56283.56323.56343.56363.56383.56382.69502.85152.89982.93012.96052.99303.02643.05933.09073.12003.14693.17143.19353.21343.23133.24743.26193.27493.28673.29743.30703.31583.32383.33123.33793.34413.34983.35503.35993.36442.67852.83442.88242.91292.94392.97773.01293.04803.08193.11393.14363.17093.19573.21843.23883.25743.27423.28953.30343.31603.32763.33813.34783.35673.36503.37263.37963.38623.39233.39800.535282792.67696253
2018-10-313.59307334-1.60176806-0.00001308-1.525682773.05023.13973.46592.99903.02783.03233.08063.15223.22883.30043.36273.41463.45653.48963.51533.53513.55013.56133.56983.57603.58063.58403.58653.58833.58973.59063.59133.59183.59223.59243.59263.59273.59282.71082.87802.93332.96762.99993.03323.06683.09953.13053.15943.18583.20983.23143.25093.26843.28423.29833.31103.32253.33293.34243.35093.35883.36593.37253.37853.38413.38923.39403.39842.69412.86072.91582.95022.98333.01783.05323.08813.12163.15303.18223.20893.23333.25543.27553.29363.31003.32493.33853.35083.36213.37243.38193.39063.39863.40613.41303.41943.42543.43090.483128032.68127641
2018-11-013.57659441-1.544070990.00004626-1.563427243.01303.12893.46582.96602.99193.00643.06563.14553.22733.30143.36423.41533.45553.48673.51033.52813.54133.55113.55823.56343.56723.56993.57183.57323.57423.57493.57543.57583.57603.57623.57633.57643.57652.70282.85562.90792.94332.97823.01433.05033.08503.11763.14763.17473.19923.22123.24083.25833.27403.28813.30073.31213.32233.33163.34003.34773.35483.36123.36713.37263.37763.38233.38662.68612.83832.89052.92622.96192.99943.03743.07443.10963.14223.17223.19943.22413.24633.26633.28433.30063.31533.32863.34083.35183.36193.37113.37963.38753.39473.40143.40773.41353.41890.484666712.54712576
2018-11-023.65905008-1.65784710-0.00006075-1.523730783.10293.21103.53793.03943.08783.09883.15003.22323.30043.37213.43423.48563.52693.55943.58453.60363.61813.62903.63713.64303.64743.65063.65303.65473.65593.65683.65743.65793.65823.65853.65863.65883.65882.73362.91542.97963.01933.05533.09113.12663.16073.19273.22233.24933.27363.29563.31533.33293.34883.36303.37583.38733.39783.40723.41583.42363.43083.43733.44343.44893.45413.45883.46322.71672.89792.96193.00183.03863.07583.11313.14953.18413.21643.24613.27333.29803.32043.34063.35893.37553.39053.40413.41653.42783.43813.44763.45633.46443.47183.47873.48523.49123.49670.501227452.65065353
2018-11-053.63122029-1.63750428-0.00005999-1.475616563.10093.18943.50383.04003.08283.08723.13173.19913.27203.34103.40143.45213.49343.52623.55183.57173.58683.59823.60693.61333.61813.62163.62423.62613.62753.62853.62933.62983.63023.63053.63073.63083.63102.73362.91442.97623.01313.04623.07943.11243.14453.17483.20313.22893.25253.27373.29293.31013.32563.33953.35213.36343.37373.38303.39153.39923.40633.41283.41873.42423.42933.43403.43832.71672.89692.95852.99553.02933.06373.09853.13273.16543.19623.22483.25103.27503.29673.31653.33433.35063.36533.37873.39093.40213.41233.42173.43033.43833.44573.45253.45893.46483.47030.493571192.72385106
2018-11-063.60262148-1.66190779-0.00003177-1.351776833.12203.21523.50613.06703.10073.10883.15693.22423.29403.35793.41263.45733.49293.52063.54183.55793.56993.57883.58533.59013.59363.59623.59803.59933.60033.60103.60143.60183.60203.60223.60233.60243.60252.74942.93282.99503.03313.06733.10093.13373.16503.19413.22093.24523.26703.28663.30413.31983.33383.34643.35773.36793.37713.38543.39303.39993.40623.41203.41733.42223.42673.43093.43472.73232.91512.97713.01543.05033.08513.11963.15293.18443.21353.24023.26453.28653.30633.32423.34033.35493.36813.38003.39093.40083.40983.41813.42573.43283.43933.44533.45093.45613.46100.450740322.58885670
2018-11-073.61116235-1.684377550.36631540-1.336294383.15673.21413.49813.10053.13023.12323.15983.21973.28553.34783.40263.44863.48603.51573.53903.55703.57073.58113.58903.59483.59923.60243.60483.60653.60783.60873.60943.60993.61023.61053.61073.61083.61092.76192.95623.01803.05263.08293.11313.14313.17213.19973.22533.24873.27013.28943.30673.32243.33643.34913.36053.37083.38013.38863.39633.40333.40973.41563.42103.42603.43063.43493.43892.74482.93842.99993.03463.06543.09663.12813.15913.18883.21673.24263.26643.28803.30783.32573.34193.35663.37003.38213.39323.40333.41263.42113.42893.43613.44283.44903.45483.46023.46520.557786352.72697092
2018-11-083.59234329-1.657169120.46297877-1.207669203.18783.23783.49423.12533.16373.15463.18613.24003.29943.35583.40523.44673.48033.50713.52803.54413.55643.56573.57263.57793.58173.58463.58673.58823.58943.59023.59083.59123.59153.59183.59193.59203.59212.77582.97863.04393.07943.10913.13793.16613.19323.21873.24233.26393.28353.30123.31713.33143.34423.35583.36623.37573.38423.39193.39893.40543.41123.41663.42163.42613.43033.43423.43792.75852.96063.02573.06123.09133.12113.15063.17943.20693.23263.25643.27823.29813.31613.33243.34723.36073.37283.38393.39403.40323.41173.41943.42653.43313.43923.44483.45013.45503.45960.588867952.71681433
2018-11-093.55454882-1.65861807-0.00002852-1.258270873.12383.19313.46353.08143.09393.09523.13803.19963.26423.32363.37463.41663.45003.47623.49633.51153.52293.53153.53783.54243.54583.54823.55003.55133.55223.55293.55343.55373.55403.55413.55433.55433.55442.76382.94102.99713.03083.06123.09153.12143.14993.17673.20133.22373.24393.26213.27843.29293.30603.31773.32823.33773.34633.35413.36113.36763.37353.37893.38383.38843.39263.39653.40022.74662.92312.97893.01273.04383.07523.10653.13693.16573.19263.21723.23973.26003.27843.29503.31003.32353.33583.34693.35703.36623.37473.38243.38953.39613.40223.40783.41303.41793.42240.409789562.61003615
2018-11-12-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2018-11-133.53544891-1.531082490.00001181-1.416397953.04733.12733.43203.01343.01533.01893.06883.13933.21253.27953.33673.38363.42083.44983.47203.48873.50133.51063.51743.52243.52613.52873.53063.53203.53303.53373.53423.53463.53483.53503.53513.53523.53532.74562.89422.93982.96952.99923.03033.06183.09253.12143.14813.17253.19453.21433.23213.24793.26223.27503.28643.29683.30613.31463.32233.32933.33583.34173.34713.35203.35673.36093.36492.72842.87642.92172.95162.98193.01433.04753.08023.11143.14053.16743.19193.21413.23423.25233.26873.28353.29693.30903.32003.33013.33933.34773.35553.36263.36933.37543.38113.38643.39140.430475012.58639443
2018-11-143.53809443-1.48257795-0.00004243-1.530056613.00793.10033.42992.97962.97442.98163.03843.11653.19653.26903.33053.38043.41983.45023.47343.49083.50373.51323.52023.52523.52893.53153.53343.53483.53583.53643.53693.53733.53753.53773.53783.53793.53802.73802.87092.91112.93942.96973.00243.03583.06843.09933.12773.15373.17713.19813.21693.23373.24883.26233.27443.28533.29523.30413.31223.31963.32643.33263.33833.34353.34843.35293.35702.72082.85312.89302.92152.95262.98663.02193.05673.09003.12113.14973.17583.19943.22073.23993.25723.27283.28693.29973.31143.32203.33173.34063.34873.35633.36323.36973.37573.38133.38650.439918792.54593436
2018-11-153.56065716-1.570484280.00004352-1.659894672.99703.07963.43682.98072.95462.95643.01553.09883.18503.26363.33053.38523.42853.46213.48783.50713.52163.53233.54013.54593.55013.55313.55523.55683.55793.55873.55933.55973.56003.56023.56033.56043.56052.73272.86292.89792.92352.95292.98593.02043.05453.08693.11703.14463.16963.19203.21223.23023.24643.26093.27393.28573.29633.30593.31473.32263.32993.33663.34273.34843.35363.35843.36292.71562.84512.87992.90562.93572.97023.00663.04303.07813.11113.14153.16943.19463.21753.23813.25683.27363.28893.30273.31533.32683.33723.34683.35573.36383.37143.37843.38493.39093.39660.416654222.57172334
2018-11-163.52969324-1.477784660.00002278-1.711106172.93923.05063.41932.92632.89942.91222.98253.07443.16593.24713.31473.36873.41063.44243.46633.48403.49693.50633.51313.51793.52143.52393.52563.52683.52773.52833.52873.52903.52923.52943.52953.52953.52962.71252.82422.85542.88182.91362.94932.98633.02243.05643.08773.11613.14163.16443.18483.20293.21923.23373.24673.25843.26893.27853.28713.29503.30233.30893.31493.32053.32573.33053.33492.69552.80662.83752.86422.89692.93422.97333.01193.04863.08283.11413.14253.16823.19123.21193.23053.24733.26253.27623.28863.29993.31023.31973.32843.33643.34383.35073.35713.36303.36860.424258662.45833145
2018-11-193.50759174-1.49532756-0.00001769-1.780777202.89453.03893.41852.89712.85052.87722.96443.06853.16683.25043.31753.36933.40823.43693.45773.47263.48323.49073.49603.49963.50213.50393.50503.50593.50643.50683.50713.50723.50733.50743.50753.50753.50752.70402.79792.82352.85122.88662.92622.96653.00523.04103.07363.10283.12873.15173.17213.19023.20623.22053.23333.24473.25503.26443.27283.28053.28753.29403.29993.30533.31033.31503.31932.68712.78042.80582.83382.87032.91172.95432.99573.03443.07003.10213.13093.15673.17963.20013.21853.23493.24973.26303.27513.28613.29613.30523.31363.32143.32853.33513.34133.34703.35240.381257112.29477386
2018-11-203.50476486-1.484398080.00006014-1.726116212.91473.03403.40482.91362.87002.88692.96363.06013.15393.23563.30253.35523.39553.42573.44813.46443.47623.48463.49063.49493.49793.50003.50153.50253.50323.50373.50403.50433.50443.50453.50463.50473.50472.71092.81132.83752.86292.89512.93172.96943.00613.04043.07193.10033.12573.14833.16843.18643.20233.21663.22933.24083.25113.26043.26893.27663.28373.29023.29613.30163.30663.31133.31562.69392.79382.81972.84532.87852.91672.95662.99583.03303.06733.09863.12683.15223.17493.19533.21363.23003.24483.25823.27033.28143.29143.30063.30913.31693.32413.33083.33703.34283.34820.391410762.38489198
2018-11-213.49470239-1.445855610.00002554-1.654264512.92683.04813.40302.92162.88512.90372.97903.07233.16263.24083.30463.35453.39263.42113.44213.45743.46843.47623.48183.48573.48853.49043.49173.49273.49333.49373.49403.49433.49443.49453.49463.49463.49462.72122.82252.85042.87672.90902.94502.98193.01763.05093.08123.10863.13303.15483.17413.19133.20663.22033.23253.24353.25333.26233.27043.27783.28453.29073.29643.30163.30653.31093.31512.70412.80482.83252.85902.89222.92992.96893.00703.04303.07613.10633.13343.15783.17963.19913.21663.23233.24653.25933.27093.28143.29103.29983.30793.31543.32233.32863.33463.34013.34520.394832482.36570412
2018-11-22-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2018-11-233.48804102-1.629261950.00003205-1.712191922.91453.03023.39672.92942.86132.87902.95903.05703.15093.23173.29713.34803.38663.41533.43633.45153.46243.47013.47563.47943.48213.48403.48523.48613.48673.48713.48743.48763.48783.48793.48793.48803.48802.71232.81192.83502.85942.89162.92832.96603.00253.03663.06773.09573.12063.14283.16253.18003.19553.20943.22183.23293.24303.25203.26033.26783.27463.28093.28663.29193.29683.30143.30562.69552.79442.81712.84192.87502.91332.95322.99233.02913.06303.09383.12153.14633.16853.18843.20623.22223.23653.24953.26133.27203.28173.29063.29883.30643.31333.31983.32583.33143.33660.333061952.33626385
2018-11-263.51721717-1.40898076-0.00003314-1.659633792.95083.03913.39652.93812.90922.91392.97503.05953.14633.22493.29163.34583.38863.42173.44683.46573.47973.49013.49773.50323.50723.51013.51213.51363.51473.51543.51593.51633.51663.51683.51693.51703.51712.73422.84092.86872.89122.91912.95122.98513.01883.05093.08073.10803.13273.15493.17483.19263.20863.22293.23583.24733.25783.26733.27593.28383.29103.29753.30363.30923.31433.31913.32352.71692.82302.85052.87322.90182.93542.97133.00733.04203.07463.10473.13223.15723.17983.20013.21853.23513.25013.26373.27613.28743.29773.30713.31583.32383.33123.33813.34453.35043.35600.431961332.54798014
2018-11-273.52490700-1.43884980-0.00001557-1.716569342.94763.02423.39342.94262.90022.89982.95993.04553.13443.21563.28493.34163.38663.42163.44843.46873.48383.49503.50323.50933.51373.51693.51923.52083.52203.52283.52343.52393.52423.52443.52453.52473.52472.73862.84162.86522.88492.91122.94252.97623.00993.04243.07273.10053.12583.14863.16913.18743.20393.21873.23203.24403.25483.26463.27363.28173.28913.29603.30223.30803.31333.31833.32292.72132.82362.84692.86682.89382.92652.96212.99833.03343.06663.09733.12553.15123.17443.19543.21443.23163.24723.26133.27413.28583.29653.30643.31543.32373.33143.33863.34523.35143.35720.417298382.58207308
2018-11-283.61963964-1.111399872864.68798464-2865.491073992.89753.01033.37802.82722.90702.93062.96273.01683.08803.16693.24523.31753.38073.43403.47753.51213.53923.56013.57593.58773.59653.60303.60773.61113.61363.61543.61663.61753.61823.61863.61893.61913.61932.71832.80662.85012.87802.90292.92952.95842.98913.02043.05133.08113.10923.13543.15953.18153.20173.21993.23653.25163.26523.27773.28903.29943.30883.31753.32553.33293.33973.34603.35182.70052.78872.83232.86052.88602.91362.94412.97693.01083.04473.07773.10933.13903.16673.19223.21573.23733.25703.27513.29163.30673.32063.33343.34523.35613.36613.37553.38423.39233.39982.294243362.29501220
2018-11-293.55398739-1.170333982680.60119140-2681.200836692.92012.96013.40792.87242.89772.87472.90312.98003.08013.18213.27333.34863.40733.45143.48343.50613.52193.53273.54003.54493.54813.55023.55163.55243.55303.55343.55363.55373.55383.55393.55393.55403.55402.71732.81722.84552.85972.87862.90542.93812.97363.00953.04393.07603.10533.13173.15533.17643.19523.21203.22703.24053.25263.26363.27353.28253.29083.29833.30523.31163.31753.32293.32802.69982.79942.82742.84162.86102.88902.92372.96183.00083.03863.07423.10713.13703.16393.18823.20993.22953.24713.26303.27743.29053.30243.31333.32333.33253.34113.34893.35633.36313.36941.812285661.81315423
2018-11-303.55482192-1.116582912566.75907938-2567.450262232.90572.93333.35602.85392.88982.86942.88542.94493.03093.12533.21553.29443.35973.41153.45123.48103.50283.51863.52983.53773.54313.54693.54953.55133.55253.55333.55383.55413.55443.55453.55463.55473.55472.71982.81142.83992.85292.86802.88982.91752.94882.98153.01393.04503.07393.10053.12483.14663.16633.18403.20003.21443.22743.23913.24983.25953.26843.27663.28403.29093.29733.30323.30862.70222.79352.82182.83472.85022.87292.90222.93582.97143.00713.04163.07423.10443.13213.15743.18033.20113.22003.23713.25263.26683.27983.29173.30263.31263.32193.33053.33853.34603.35291.996903831.99785677
2018-12-033.47992491-1.126607082354.09015141-2354.512461382.93702.88613.33362.90482.89382.83112.83592.90313.00133.10463.19793.27493.33473.37933.41143.43393.44943.45993.46693.47163.47463.47653.47783.47863.47913.47943.47963.47973.47983.47983.47993.47993.47992.73462.83442.84892.84852.85562.87372.90022.93142.96402.99613.02633.05403.07923.10173.12193.13983.15593.17023.18313.19473.20513.21463.22333.23113.23833.24503.25113.25673.26193.26672.71702.81632.83042.82962.83682.85582.88402.91762.95322.98853.02213.05333.08173.10753.13063.15153.17023.18703.20223.21593.22843.23983.25023.25983.26863.27673.28423.29123.29773.30381.769590001.77067017
2018-12-043.40056039-1.287022670.00002573-1.728189772.88392.82903.16832.90692.81252.76512.78372.83892.90952.98323.05303.11573.17003.21583.25373.28463.30963.32963.34543.35793.36763.37523.38113.38573.38923.39193.39403.39563.39683.39773.39843.39893.39932.73852.81022.80742.80312.80802.82142.84062.86322.88742.91192.93582.95872.98023.00013.01863.03553.05113.06533.07833.09023.10113.11103.12023.12863.13643.14353.15013.15623.16193.16722.72102.79212.78882.78412.78922.80322.82372.84802.87442.90132.92792.95352.97783.00073.02193.04173.05993.07683.09233.10663.11983.13193.14323.15363.16323.17223.18053.18833.19563.20230.383647043.15755902
2018-12-05-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2018-12-063.36883003-1.13203409-0.00003264-1.754892522.82802.79523.14702.84752.76242.72242.74752.80822.88322.95983.03143.09483.14903.19423.23133.26133.28523.30423.31903.33063.33963.34663.35193.35603.35913.36153.36333.36473.36573.36653.36713.36753.36792.71902.77272.76692.76272.76892.78382.80472.82882.85442.87992.90472.92822.95022.97052.98923.00633.02203.03633.04933.06123.07213.08213.09123.09963.10733.11443.12103.12713.13273.13802.70152.75482.74852.74412.75042.76622.78842.81442.84212.87022.89762.92392.94882.97202.99353.01343.03183.04863.06413.07843.09153.10363.11483.12513.13473.14353.15183.15953.16663.17330.426518293.06889107
2018-12-073.38548282-0.883119385871.59921899-5872.496251652.77202.74473.17942.75912.73092.68822.69902.75982.84882.94633.03903.11993.18673.23953.28003.31033.33253.34853.35993.36803.37353.37743.38003.38183.38313.38393.38443.38483.38503.38523.38533.38543.38542.69302.73192.72962.72412.72802.74272.76582.79402.82472.85572.88562.91382.93992.96362.98523.00463.02213.03793.05213.06493.07663.08723.09683.10563.11373.12123.12803.13433.14023.14562.67552.71422.71152.70582.70992.72542.75002.78042.81382.84782.88112.91282.94222.96942.99413.01673.03713.05563.07253.08783.10183.11453.12623.13703.14693.15603.16453.17243.17973.18662.004661912.00507031
2018-12-103.36514009-0.852660417745.74058746-7746.602350822.77802.73733.15832.76622.73552.68862.69432.75012.83502.92943.02003.09963.16563.21813.25853.28893.31133.32743.33903.34713.35283.35683.35953.36143.36263.36353.36403.36443.36473.36483.36493.36503.36512.70142.73922.73532.72802.72982.74232.76342.78982.81892.84862.87752.90482.93002.95312.97412.99303.01013.02553.03953.05203.06343.07383.08333.09193.09983.10713.11383.12003.12573.13112.68372.72132.71712.70952.71142.72462.74712.77572.80742.84002.87212.90272.93132.95772.98183.00383.02383.04193.05843.07343.08703.09953.11103.12153.13123.14023.14853.15633.16343.17022.016638732.01694751

Next Page of Data

Abstract


Home | FEDS | List of 2006 FEDS papers | Accessibility
To comment on this site, please fill out our feedback form.
Last update: June 18, 2019