The Federal Reserve Board eagle logo links to home page
Finance and Economics Discussion Series
Finance and Economics Discussion Series logo links to FEDS home page The TIPS Yield Curve and Inflation Compensation
Refet S. Gürkaynak, Brian Sack, and Jonathan H. Wright
2008-05

Screen reader format

Abstract

Note: This is not an official Federal Reserve statistical release. Please note that rates of inflation compensation ("breakeven" rates) incorporate inflation risk premiums and the effects of the differential liquidity of TIPS and nominal securities. Consequently breakeven rates should not be interpreted as estimates of inflation expectations.

Yields
 BETA0BETA1BETA2BETA3BKEVEN02BKEVEN03BKEVEN04BKEVEN05BKEVEN06BKEVEN07BKEVEN08BKEVEN09BKEVEN10BKEVEN11BKEVEN12BKEVEN13BKEVEN14BKEVEN15BKEVEN16BKEVEN17BKEVEN18BKEVEN19BKEVEN1F4BKEVEN1F9BKEVEN20BKEVEN5F5BKEVENF02BKEVENF03BKEVENF04BKEVENF05BKEVENF06BKEVENF07BKEVENF08BKEVENF09BKEVENF10BKEVENF11BKEVENF12BKEVENF13BKEVENF14BKEVENF15BKEVENF16BKEVENF17BKEVENF18BKEVENF19BKEVENF20BKEVENY02BKEVENY03BKEVENY04BKEVENY05BKEVENY06BKEVENY07BKEVENY08BKEVENY09BKEVENY10BKEVENY11BKEVENY12BKEVENY13BKEVENY14BKEVENY15BKEVENY16BKEVENY17BKEVENY18BKEVENY19BKEVENY20TAU1TAU2TIPS1F04TIPS1F09TIPS5F5TIPSF02TIPSF03TIPSF04TIPSF05TIPSF06TIPSF07TIPSF08TIPSF09TIPSF10TIPSF11TIPSF12TIPSF13TIPSF14TIPSF15TIPSF16TIPSF17TIPSF18TIPSF19TIPSF20TIPSPY02TIPSPY03TIPSPY04TIPSPY05TIPSPY06TIPSPY07TIPSPY08TIPSPY09TIPSPY10TIPSPY11TIPSPY12TIPSPY13TIPSPY14TIPSPY15TIPSPY16TIPSPY17TIPSPY18TIPSPY19TIPSPY20TIPSY02TIPSY03TIPSY04TIPSY05TIPSY06TIPSY07TIPSY08TIPSY09TIPSY10TIPSY11TIPSY12TIPSY13TIPSY14TIPSY15TIPSY16TIPSY17TIPSY18TIPSY19TIPSY20
1999-01-043.66880000-1.749900003.04980000    0.74750.78250.84890.93051.01741.10331.18451.25901.32581.38451.43531.47851.51461.54411.5678  1.5861                                       1.72620000 4.16953.76573.8850   4.06003.94263.85293.78913.74583.71743.69903.68743.68023.67573.67303.67133.67033.66973.66943.6691   3.94093.95583.95303.94253.92923.91563.90273.89103.88053.87123.86303.85573.84923.84353.83833.8337   3.92443.93693.93103.91703.90023.88323.86733.85273.83973.82813.81793.80883.80073.79343.78693.7810
1999-01-053.68260000-1.754000003.06240000    0.78250.81480.87910.95951.04581.13151.21291.28781.35511.41451.46601.50991.54671.57711.6015  1.6205                                       1.74790000 4.19343.78353.9059   4.08363.96553.87423.80883.76403.73433.71503.70273.69503.69023.68723.68543.68433.68363.68323.6830   3.95483.97113.96933.95933.94623.93273.91983.90803.89743.88803.87973.87233.86583.85993.85473.8500   3.93853.95253.94753.93403.91753.90053.88453.86983.85663.84493.83453.82523.81693.80963.80293.7969
1999-01-063.67530000-1.807900002.75900000    0.83580.89020.96031.03761.11661.19351.26601.33271.39271.44571.49171.53101.56391.59091.6125  1.6291                                       1.08620000 3.86753.71293.7409   3.78443.72883.70063.68703.68063.67763.67633.67573.67543.67533.67533.67533.67533.67533.67533.6753   3.87973.86613.85113.83763.82623.81673.80883.80213.79653.79163.78753.78383.78063.77783.77523.7730   3.85223.83573.81823.80263.78933.77833.76913.76133.75473.74903.74413.73983.73603.73263.72963.7269
1999-01-073.60670000-9.9883000011.86130000    0.86510.92331.00651.09751.18851.27511.35531.42781.49211.54821.59631.63691.67061.69771.7190  1.7352                                       0.95830000 4.07513.64513.7116   3.88813.72943.65833.62783.61523.61013.60803.60723.60693.60683.60673.60673.60673.60673.60673.6067   3.88243.87533.85623.83663.81933.80483.79263.78243.77383.76633.75993.75433.74933.74503.74113.7376   3.89953.88273.85503.82823.80513.78593.76983.75623.74483.73493.72643.71893.71233.70643.70123.6965
1999-01-083.60570000-4.438100006.10630000    0.92860.98221.06341.15481.24711.33531.41671.49001.55461.61051.65821.69811.73071.75681.7769  1.7917                                       1.22910000 4.11263.65793.7541   3.95483.79813.70773.65833.63233.61893.61223.60893.60723.60643.60603.60593.60583.60573.60573.6057   3.90753.90753.89203.87283.85433.83793.82373.81163.80123.79233.78453.77773.77173.76643.76173.7574   3.90433.89853.87713.85253.82933.80893.79133.77623.76333.75213.74243.73383.72633.71963.71363.7082
1999-01-113.53890000-12.3291000014.99760000    0.93551.00261.09831.20131.30221.39701.48351.56091.62881.68751.73751.77921.81341.84081.8621  1.8778                                       0.98680000 4.18113.57953.6776   3.94003.71923.61693.57183.55253.54443.54113.53983.53923.53903.53893.53893.53893.53893.53893.5389   3.93543.92323.89473.86553.83993.81823.80003.78473.77173.76063.75093.74253.73513.72853.72263.7174   3.96773.94243.90233.86343.82983.80163.77803.75823.74143.72693.71443.70343.69383.68513.67743.6705
1999-01-123.57520000-3.623800005.23170000    0.92130.97761.06141.15551.25051.34121.42501.50041.56691.62461.67381.71511.74891.77611.7972  1.8129                                       1.29500000 4.07043.63083.7293   3.92403.77563.68593.63473.60663.59153.58353.57943.57733.57623.57573.57543.57533.57523.57523.5752   3.88013.88033.86543.84653.82813.81163.79723.78493.77433.76513.75713.75013.74403.73853.73363.7292   3.87273.86803.84783.82403.80133.78103.76333.74823.73513.72383.71393.70533.69763.69083.68483.6793
1999-01-133.58560000-4.810400006.42240000    0.87710.92801.00931.10181.19571.28581.36891.44391.51021.56781.61711.65841.69241.71981.7412  1.7571                                       1.22480000 4.10873.63803.7371   3.94673.78433.69073.63973.61293.59923.59233.58893.58723.58643.58603.58583.58573.58573.58573.5856   3.86503.86973.85693.83953.82243.80693.79363.78213.77233.76383.75643.74993.74433.73923.73473.7307   3.86553.86443.84563.82273.80073.78123.76433.74983.73743.72663.71723.70903.70183.69533.68963.6844
1999-01-143.58660000-1.870200002.93780000    0.83660.88590.96161.04861.13761.22341.30301.37481.43801.49291.53961.57841.61011.63541.6547  1.6687                                       1.63910000 4.02513.66643.7680   3.92233.81513.73583.68133.64543.62263.60843.59963.59433.59123.58933.58823.58753.58713.58693.5868   3.79533.81183.81143.80383.79363.78293.77283.76363.75553.74823.74183.73623.73123.72673.72273.7192   3.78103.79523.79213.78143.76813.75463.74193.73043.72013.71103.70303.69583.68953.68383.67873.6741
1999-01-153.61390000-2.208200003.27550000    0.87000.91020.98071.06491.15271.23811.31761.38941.45291.50781.55461.59351.62531.65041.6697  1.6837                                       1.58510000 4.07043.69163.7958   3.96053.84533.76203.70603.67003.64753.63383.62563.62073.61783.61623.61523.61473.61433.61423.6141   3.80973.82913.83023.82343.81373.80343.79373.78493.77713.77023.76413.75873.75393.74973.74593.7424   3.79813.81523.81313.80303.79013.77693.76443.75323.74313.73433.72653.71953.71343.70793.70303.6985
1999-01-18-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-01-193.61040000-1.901700002.91320000    0.93670.97141.03571.11391.19651.27771.35361.42271.48391.53691.58211.61971.65041.67471.6932  1.7065                                       1.64510000 4.04483.69083.7916   3.94323.83783.75933.70523.66943.64663.63233.62353.61823.61503.61313.61203.61133.61093.61073.6106   3.80173.82053.82203.81593.80693.79713.78783.77933.77163.76493.75893.75363.74893.74473.74093.7376   3.78783.80453.80343.79433.78223.76973.75783.74703.73733.72863.72103.71423.70823.70283.69793.6936
1999-01-203.58950000-1.676300002.76490000    0.96821.00251.06721.14681.23091.31351.39081.46081.52271.57611.62131.65881.68911.71271.7306  1.7431                                       1.77030000 4.05133.68513.7961   3.95353.84913.76703.70743.66623.63863.62053.60893.60153.59693.59403.59233.59123.59053.59013.5899   3.80273.82313.82563.81963.81023.79973.78943.77993.77123.76353.75663.75053.74503.74023.73583.7319   3.78803.80663.80653.79763.78523.77183.75883.74683.73593.72613.71743.70963.70273.69643.69093.6858
1999-01-213.59270000-1.946500003.09810000    0.89480.92950.99571.07681.16241.24651.32531.39691.46021.51521.56211.60111.63301.65831.6777  1.6918                                       1.66990000 4.06653.67973.7912   3.95973.84543.75963.69983.66003.63433.61813.60813.60193.59823.59593.59463.59383.59333.59313.5929   3.81613.83463.83483.82703.81623.80483.79393.78393.77503.76713.76013.75393.74843.74363.73923.7353   3.80293.81913.81643.80533.79123.77673.76303.75053.73933.72933.72053.71273.70573.69953.69393.6888
1999-01-223.58660000-2.145600003.31530000    0.84370.87670.94121.02081.10521.18841.26651.33771.40111.45651.50391.54381.57661.60301.6236  1.6389                                       1.57770000 4.05003.66353.7690   3.93813.81993.73533.67873.64243.61993.60633.59813.59323.59043.58883.58783.58733.58703.58683.5867   3.81353.82863.82643.81703.80523.79333.78233.77243.76363.75583.74903.74303.73773.73303.72883.7250   3.80083.81343.80793.79503.77993.76503.75113.73873.72763.71793.70943.70183.69513.68913.68373.6789
1999-01-253.59370000-1.804100002.89180000    0.85810.89180.95611.03511.11931.20231.28061.35221.41621.47221.52031.56091.59461.62191.6432  1.6593                                       1.67070000 4.03933.67733.7815   3.93733.83023.74993.69403.65673.63273.61753.60813.60243.59893.59683.59553.59483.59433.59413.5939   3.80883.82553.82533.81773.80733.79643.78603.77663.76813.76063.75403.74823.74303.73833.73423.7305   3.79393.80863.80563.79493.78153.76773.75473.74293.73223.72283.71453.70713.70053.69463.68933.6846
1999-01-263.57920000-0.778600001.67570000    0.92020.94530.99771.06551.14031.21631.28941.35731.41881.47311.52011.56011.59351.62061.6421  1.6584                                       2.38080000 3.97813.72313.8197   3.91473.85633.79843.74773.70593.67303.64783.62883.61483.60453.59713.59183.58803.58543.58353.5822   3.77053.79363.80253.80323.79923.79283.78543.77773.77023.76313.75653.75053.74493.73993.73533.7312   3.74883.77173.77963.77873.77283.76443.75493.74523.73563.72663.71823.71053.70343.69693.69103.6856
1999-01-273.58120000-0.721100001.55410000    0.90680.93490.99061.06181.13971.21831.29371.36341.42631.48171.52961.57031.60401.63151.6531  1.6694                                       2.35750000 3.95173.71423.8036   3.89003.83493.78113.73413.69573.66563.64263.62543.61283.60363.59703.59233.58893.58653.58493.5837   3.76303.78383.79143.79163.78753.78143.77433.76713.76013.75353.74733.74173.73663.73193.72773.7239   3.74043.76083.76753.76623.76043.75243.74343.73423.72543.71703.70923.70203.69543.68953.68403.6790
1999-01-283.57370000-0.896100001.71340000    0.91750.93850.98941.05691.13211.20861.28231.35081.41261.46731.51471.55491.58841.61581.6373  1.6537                                       2.25400000 3.95433.70153.7944   3.88973.82963.77203.72283.68343.65313.63043.61383.60183.59333.58733.58303.58013.57813.57673.5757   3.73583.76033.76993.77133.76803.76243.75583.74903.74243.73623.73043.72513.72033.71593.71203.7084   3.71573.73973.74833.74813.74303.73553.72693.71813.70963.70163.69423.68743.68113.67553.67033.6656
1999-01-293.58080000-1.166200002.02000000    0.89670.91830.97161.04191.11921.19721.27151.34011.40151.45531.50141.54031.57231.59791.6178  1.6324                                       2.07020000 3.98613.69743.7973   3.91253.83923.77343.72013.67943.64943.62793.61293.60243.59533.59043.58723.58503.58363.58263.5820   3.73983.76613.77573.77633.77223.76593.75893.75173.74493.73863.73293.72763.72293.71873.71483.7114   3.72233.74783.75613.75483.74853.74013.73083.72153.71283.70463.69713.69043.68423.67873.67363.6691
1999-02-013.58640000-0.812000001.49950000    1.02761.05131.10241.16891.24221.31631.38741.45321.51211.56381.60831.64561.67621.70061.7192  1.7329                                       2.42500000 3.93163.72173.8045   3.87653.83053.78253.73913.70263.67343.65063.63333.62043.61083.60393.59883.59523.59263.59083.5895   3.70713.73503.74873.75393.75403.75133.74713.74223.73723.73233.72763.72323.71913.71543.71213.7090   3.68673.71463.72773.73183.73053.72623.72033.71373.70703.70053.69433.68843.68313.67813.67353.6694
1999-02-023.59620000-0.944400001.67310000    1.05041.07791.13381.20511.28271.36041.43441.50231.56291.61571.66081.69851.72921.75361.7722  1.7856                                       2.15130000 3.94953.70843.7946   3.88443.82513.77003.72433.68853.66173.64203.62793.61803.61113.60633.60303.60083.59933.59823.5976   3.73553.75923.76863.77003.76723.76233.75653.75053.74473.73933.73433.72983.72573.72203.71863.7156   3.71533.73863.74693.74683.74223.73553.72783.72003.71263.70553.69913.69323.68783.68293.67853.6744
1999-02-033.61370000-1.935600002.75530000    1.06861.10501.16691.24041.31751.39281.46351.52781.58481.63431.67641.71151.74001.76251.7795  1.7916                                       1.52920000 3.97913.67793.7583   3.88263.78913.72343.68043.65343.63693.62713.62143.61803.61613.61513.61443.61413.61393.61383.6137   3.76493.78093.78203.77693.76953.76193.75463.74803.74223.73713.73263.72863.72513.72203.71923.7167   3.75013.76403.76263.75483.74493.73493.72553.71703.70953.70293.69713.69193.68743.68333.67963.6763
1999-02-043.62890000-2.017100002.79460000    1.14741.18181.24131.31251.38711.46011.52861.59061.64541.69291.73301.76611.79281.81351.8288  1.8391                                       1.53940000 3.99993.69483.7769   3.90323.80903.74223.69813.67033.65333.64303.63703.63353.63153.63043.62973.62943.62913.62903.6290   3.76413.78323.78653.78293.77673.76993.76323.75723.75183.74703.74283.73913.73583.73283.73023.7279   3.75043.76763.76853.76223.75343.74423.73543.72743.72033.71413.70853.70363.69933.69543.69193.6887
1999-02-053.61770000-2.118400003.07520000    1.16551.19971.25981.33201.40751.48151.55061.61341.66891.71691.75751.79121.81821.83931.8549  1.8657                                       1.56710000 4.03883.69033.7853   3.93433.82763.75113.70013.66753.64743.63513.62783.62363.62113.61963.61883.61833.61813.61793.6178   3.79133.81023.81183.80603.79763.78863.78013.77233.76543.75933.75393.74913.74493.74123.73783.7348   3.77873.79533.79413.78533.77393.76223.75123.74123.73233.72443.71753.71133.70593.70103.69663.6927
1999-02-083.61280000-1.837800002.83180000    1.13541.16871.22961.30381.38221.45921.53141.59681.65471.70471.74701.78191.81011.83201.8483  1.8595                                       1.67780000 4.04753.69643.7982   3.94803.84473.76663.71193.67533.65163.63663.62723.62153.61803.61593.61463.61393.61343.61323.6130   3.79973.81973.82233.81693.80843.79903.78993.78153.77393.76723.76123.75603.75133.74713.74343.7400   3.78563.80373.80373.79543.78403.77183.76023.74953.73983.73123.72363.71683.71083.70543.70053.6962
1999-02-093.61970000-1.863400002.86380000    1.08741.12641.19061.26651.34571.42311.49541.56111.61911.66941.71221.74771.77651.79901.8160  1.8280                                       1.54530000 4.01253.68743.7744   3.91093.81043.73953.69293.66353.64553.63473.62843.62473.62253.62133.62063.62023.62003.61993.6198   3.82053.83183.82893.82033.80993.79963.79023.78173.77433.76783.76203.75703.75253.74863.74503.7418   3.80413.81313.80733.79573.78253.76973.75783.74733.73803.72983.72263.71633.71063.70563.70113.6970
1999-02-103.61150000-1.856900002.94310000    1.08101.12081.18591.26281.34291.42091.49381.55961.61791.66821.71091.74621.77471.79691.8135  1.8252                                       1.57310000 4.02803.68333.7773   3.92373.81813.74273.69253.66053.64073.62873.62153.61723.61483.61333.61253.61213.61183.61163.6116   3.83263.84373.84003.83033.81883.80753.79703.78773.77943.77223.76583.76023.75523.75083.74693.7433   3.81643.82513.81833.80553.79113.77693.76393.75233.74213.73313.72513.71813.71193.70643.70143.6969
1999-02-113.59150000-1.805300002.90870000    1.11901.16081.22561.30101.37891.45481.52561.58971.64661.69581.73761.77231.80041.82241.8390  1.8506                                       1.53860000 3.99173.65863.7472   3.88813.78473.71243.66503.63543.61733.60643.60013.59643.59433.59313.59243.59203.59183.59173.5916   3.82253.82983.82373.81253.80023.78833.77753.76803.75963.75233.74593.74023.73523.73083.72683.7233   3.80513.80993.80083.78653.77123.75673.74353.73183.72153.71253.70453.69753.69143.68583.68093.6764
1999-02-123.59550000-1.739300002.87190000    1.24391.30021.37551.45841.54181.62141.69471.76031.81771.86681.90781.94131.96791.98822.0027  2.0122                                       1.40960000 3.94073.64953.7204   3.83883.74403.68283.64543.62353.61093.60393.60003.59793.59683.59613.59583.59563.59563.59553.5955   3.84393.84103.82893.81453.80043.78783.77673.76713.75883.75163.74543.73993.73513.73083.72703.7236   3.82283.81713.80193.78453.76773.75263.73943.72793.71803.70933.70183.69523.68943.68413.67953.6753
1999-02-15-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-02-163.56390000-2.135500003.42910000    1.23941.27941.34371.41901.49701.57291.64341.70711.76321.81151.85221.88561.91231.93291.9479  1.9580                                       1.49230000 4.00733.63083.7281   3.89193.77293.69203.64023.60853.58953.57853.57213.56853.56643.56533.56473.56433.56413.56403.5640   3.83133.83653.82753.81343.79853.78443.77183.76073.75103.74263.73523.72873.72303.71793.71343.7093   3.81623.81833.80573.78803.76963.75253.73713.72363.71183.70153.69243.68453.67743.67113.66553.6604
1999-02-173.57590000-1.798100003.00760000    1.18341.22391.28811.36331.44151.51771.58891.65331.71031.75961.80121.83561.86331.88501.9009  1.9120                                       1.53750000 3.99173.64393.7363   3.88483.77663.70123.65213.62133.60253.59133.58473.58093.57873.57753.57683.57643.57623.57603.5760   3.83493.83943.83083.81763.80343.79013.77803.76743.75813.74993.74283.73663.73113.72613.72183.7178   3.81703.81883.80713.79053.77333.75713.74253.72963.71833.70843.69973.69203.68523.67923.67383.6689
1999-02-183.59420000-1.776400002.87740000    1.24971.29411.35881.43251.50801.58131.64951.71111.76551.81251.85211.88481.91101.93131.9461  1.9562                                       1.50950000 3.97963.65783.7419   3.87673.77573.70623.66153.63383.61713.60733.60163.59843.59653.59553.59493.59463.59443.59433.5943   3.82803.83293.82543.81353.80093.78893.77813.76863.76033.75303.74673.74113.73623.73183.72793.7244   3.80973.81193.80153.78653.77103.75643.74323.73163.72153.71263.70493.69803.69193.68653.68173.6773
1999-02-193.58750000-0.738700001.59870000    1.31301.34721.40071.46491.53341.60131.66581.72471.77721.82271.86141.89321.91881.93851.9529  1.9624                                       2.16220000 3.94853.69943.7867   3.88053.81813.76183.71553.67963.65283.63323.61923.60933.60243.59763.59433.59213.59063.58963.5889   3.78803.80293.80573.80223.79543.78743.77903.77103.76343.75653.75013.74453.73933.73473.73053.7268   3.76433.77853.78003.77473.76613.75603.74573.73573.72633.71773.70983.70273.69633.69043.68523.6804
1999-02-223.445800000.111000000.90060000    1.28601.32481.37511.43271.49351.55451.61331.66791.71741.76131.79931.83161.85821.87961.8961  1.9082                                       5.88290000 3.85423.79273.8304   3.82053.81713.80573.78873.76833.74583.72253.69923.67643.65453.63383.61453.59673.58033.56533.5517   3.77373.78623.79413.79843.80003.79943.79713.79363.78933.78433.77893.77323.76743.76163.75583.7501   3.74243.75523.76333.76763.76883.76773.76463.76013.75463.74823.74133.73393.72643.71873.71103.7034
1999-02-233.55200000-0.196100001.10410000    1.32511.36121.41301.47451.54031.60631.66951.72801.78061.82671.86621.89921.92601.94701.9628  1.9737                                       3.16500000 3.92063.74193.8186   3.87103.83703.79803.75923.72343.69183.66473.64213.62343.60833.59613.58643.57873.57273.56793.5643   3.81003.82243.82653.82523.82053.81393.80633.79833.79023.78243.77493.76783.76123.75513.74943.7442   3.78093.79323.79673.79443.78853.78043.77113.76123.75133.74163.73233.72353.71523.70743.70023.6935
1999-02-243.58190000-0.225000001.14530000    1.37011.40591.45881.52221.59021.65821.72311.78311.83661.88341.92321.95611.98282.00342.0186  2.0289                                       2.95330000 3.95093.75573.8361   3.89723.85753.81463.77363.73693.70553.67933.65803.64093.62733.61673.60843.60203.59713.59343.5905   3.84433.85513.85743.85443.84833.84063.83213.82333.81483.80663.79893.79183.78513.77903.77343.7683   3.81483.82533.82683.82273.81523.80573.79543.78483.77443.76433.75483.74593.73763.73003.72293.7163
1999-02-253.65760000-0.337900001.12570000    1.46801.50231.55121.60931.67151.73381.79331.84811.89701.93971.97592.00572.02952.04772.0607  2.0690                                       2.68930000 3.98613.79993.8740   3.93103.89103.84953.81133.77833.75103.72903.71163.69823.68793.68003.67423.66983.66653.66413.6623   3.86913.88133.88473.88283.87783.87133.86413.85683.84973.84293.83663.83083.82543.82053.81603.8120   3.83993.85183.85453.85143.84513.83703.82813.81913.81033.80193.79403.78673.78003.77373.76803.7628
1999-02-263.67260000-1.802200002.88730000    1.39231.43101.48941.55661.62601.69341.75601.81241.86201.90451.93991.96871.99132.00812.0199  2.0269                                       1.52550000 4.06613.73953.8257   3.96163.85973.78903.74303.71443.69703.68673.68063.67723.67523.67413.67343.67313.67293.67283.6727   3.90103.90793.90173.89073.87863.86693.85643.84713.83903.83183.82563.82013.81533.81103.80713.8037   3.88233.88663.87743.86323.84813.83383.82093.80943.79943.79063.78283.77603.77003.76463.75973.7554
1999-03-013.66870000-1.767300002.89820000    1.47581.51551.57451.64261.71291.78121.84471.90191.95211.99512.03092.05982.08252.09942.1109  2.1178                                       1.51970000 4.06343.73503.8213   3.95803.85533.78443.73853.70993.69273.68253.67653.67313.67123.67013.66943.66913.66893.66883.6687   3.91113.91583.90803.89583.88283.87043.85933.84953.84103.83353.82703.82133.81623.81173.80773.8041   3.89163.89373.88283.86743.85133.83633.82273.81073.80033.79113.78313.77603.76973.76413.75913.7546
1999-03-023.66640000-1.729400002.87190000    1.42891.46641.52401.59091.66051.72821.79151.84851.89871.94171.97762.00672.02962.04672.0585  2.0657                                       1.52150000 4.05973.73273.8187   3.95463.85243.78173.73603.70763.69043.68023.67433.67083.66893.66783.66723.66683.66663.66653.6665   3.91363.91753.90913.89653.88323.87063.85933.84943.84073.83313.82653.82073.81553.81103.80693.8032   3.89373.89483.88343.86763.85133.83603.82223.81013.79953.79033.78213.77503.76863.76303.75793.7533
1999-03-033.67350000-1.995400003.31490000    1.41081.46361.53411.61131.68881.76251.83001.89011.94221.98642.02292.05212.07472.09122.1023  2.1085                                       1.41750000 4.07303.73313.8166   3.95843.84823.77653.73263.70683.69203.68363.67903.67643.67513.67433.67393.67373.67363.67363.6735   3.95943.95633.94243.92573.90943.89473.88183.87063.86103.85263.84533.83903.83333.82833.82393.8199   3.93923.93263.91503.89473.87523.85753.84203.82863.81703.80693.79813.79033.78353.77743.77193.7670
1999-03-043.68530000-1.651900002.92490000    1.42881.48311.55281.62861.70441.77661.84291.90201.95351.99742.03372.06302.08572.10262.1140  2.1207                                       1.48170000 4.07473.74843.8318   3.96663.86293.79323.74923.72233.70653.69723.69193.68903.68733.68643.68593.68563.68543.68533.6853   3.97223.96893.95553.93923.92323.90863.89573.88463.87493.86643.85913.85263.84703.84193.83743.8334   3.94943.94313.92633.90673.88763.87023.85493.84153.82993.81973.81093.80313.79623.79003.78453.7796
1999-03-053.67910000-2.058500003.34620000    1.38051.43581.50681.58321.65901.73071.79611.85431.90491.94771.98322.01162.03352.04962.0604  2.0665                                       1.41260000 4.07773.73853.8214   3.96313.85283.78143.73773.71203.69733.68903.68443.68193.68063.67993.67953.67933.67923.67913.6791   3.95473.95303.94013.92423.90853.89433.88193.87113.86183.85373.84663.84043.83503.83023.82593.8220   3.93523.93003.91353.89403.87513.85803.84303.82993.81863.80883.80023.79273.78603.78013.77483.7700
1999-03-083.68220000-1.868900003.14970000    1.34201.39651.46801.54581.62381.69801.76641.82761.88101.92671.96481.99572.02022.03852.0515  2.0597                                       1.45100000 4.08043.74413.8286   3.96863.86073.78923.74473.71803.70233.69343.68843.68563.68403.68323.68273.68253.68233.68233.6822   3.96243.96063.94783.93193.91613.90183.88913.87813.86863.86033.85313.84683.84123.83633.83193.8279   3.94163.93663.92023.90093.88193.86463.84943.83623.82473.81473.80603.79833.79153.78543.78003.7751
1999-03-093.69260000-3.264500004.68880000    1.24301.30061.37751.46051.54291.62071.69151.75461.80951.85611.89481.92631.95091.96941.9823  1.9902                                       1.28030000 4.13133.74653.8316   3.99563.86513.78713.74293.71893.70613.69953.69613.69443.69353.69303.69283.69273.69273.69273.6926   3.96743.96703.95343.93673.92043.90593.89343.88263.87333.86533.85843.85233.84693.84223.83803.8342   3.95563.95053.93223.91103.89093.87303.85753.84423.83273.82283.81413.80663.79993.79393.78863.7838
1999-03-103.71480000-2.265800003.47640000    1.27031.33041.40481.48381.56191.63581.70351.76401.81701.86231.90011.93111.95561.97411.9872  1.9956                                       1.31390000 4.07203.76673.8360   3.95883.85633.79383.75773.73773.72683.72103.71803.71643.71563.71523.71503.71493.71493.71493.7148   3.96853.96463.95133.93603.92143.90853.89733.88783.87953.87243.86633.86093.85613.85193.84823.8448   3.94853.94113.92413.90533.88773.87213.85863.84703.83703.82843.82083.81423.80843.80323.79853.7944
1999-03-113.70990000-3.323200004.65310000    1.28401.33921.41171.48981.56751.64111.70871.76941.82261.86831.90651.93791.96291.98181.9956  2.0045                                       1.24450000 4.11833.76073.8374   3.98653.86393.79233.75283.73183.72093.71543.71263.71123.71053.71023.71003.70993.70993.70993.7099   3.96353.96293.95013.93463.91963.90643.89503.88523.87683.86953.86333.85783.85293.84873.84483.8414   3.95123.94603.92873.90893.89033.87383.85963.84753.83713.82803.82023.81333.80723.80183.79703.7926
1999-03-123.71510000-2.110200003.29060000    1.23371.29491.37001.44951.52801.60221.67041.73131.78481.83061.86891.90051.92551.94451.9583  1.9673                                       1.32650000 4.06263.76713.8348   3.95263.85383.79303.75783.73803.72723.72143.71843.71683.71603.71563.71533.71523.71523.71523.7151   3.96623.96203.94883.93373.91943.90673.89573.88633.87813.87113.86513.85973.85503.85093.84723.8438   3.94513.93753.92093.90253.88523.86993.85663.84523.83543.82693.81953.81303.80723.80213.79753.7934
1999-03-153.73560000-3.636100004.85720000    1.22181.27731.34881.42541.50131.57321.63921.69841.75031.79481.83211.86271.88701.90541.9187  1.9272                                       1.17700000 4.10743.78223.8476   3.97853.86463.80153.76843.75163.74323.73923.73733.73633.73593.73573.73563.73563.73563.73563.7356   3.96133.96043.94863.93463.92143.90983.89993.89143.88423.87803.87263.86793.86373.86013.85683.8539   3.94953.94393.92763.90963.89283.87833.86583.85513.84603.83823.83143.82543.82013.81543.81123.8074
1999-03-163.72400000-3.150000004.30530000    1.19691.25241.32281.39831.47341.54481.61051.66951.72131.76571.80311.83371.85791.87631.8896  1.8981                                       1.16840000 4.05343.76873.8252   3.93553.83563.78063.75203.73753.73053.72703.72543.72473.72433.72413.72413.72403.72403.72403.7240   3.94663.94243.92973.91573.90283.89163.88213.87403.86713.86123.85603.85153.84763.84413.84093.8381   3.93063.92233.90563.88803.87203.85813.84643.83633.82783.82043.81403.80843.80343.79903.79503.7915
1999-03-173.73330000-2.580100003.83390000    1.17971.24521.32251.40301.48201.55651.62461.68541.73851.78391.82161.85251.87681.89501.9079  1.9160                                       1.14590000 4.02243.77603.8238   3.91353.82643.77973.75583.74403.73833.73563.73443.73383.73353.73343.73343.73333.73333.73333.7333   3.99093.97783.96003.94293.92793.91523.90463.89563.88793.88133.87573.87073.86633.86253.85903.8559   3.96823.95113.92963.90923.89143.87643.86373.85293.84383.83593.82913.82313.81783.81313.80893.8052
1999-03-183.73800000-2.723700003.88500000    1.16941.23491.31251.39361.47331.54861.61731.67871.73221.77791.81591.84681.87111.88931.9022  1.9100                                       1.10960000 4.00693.77933.8217   3.90133.82003.77773.75673.74673.74203.73983.73883.73843.73823.73813.73803.73803.73803.73803.7380   3.97203.96033.94423.92883.91533.90393.89443.88643.87963.87373.86873.86423.86033.85693.85383.8511   3.95003.93443.91473.89613.88003.86643.85503.84533.83713.83003.82393.81863.81383.80963.80583.8024
1999-03-193.74890000-3.400100004.63500000    1.21681.28801.36831.45051.53041.60531.67371.73441.78711.83191.86901.89891.92211.93921.9510  1.9578                                       0.98120000 3.97393.78703.8168   3.87273.80403.77253.75883.75293.75053.74953.74913.74903.74893.74893.74893.74893.74893.74893.7489   3.98393.96703.94873.93263.91923.90823.89903.89143.88493.87943.87463.87043.86673.86353.86053.8579   3.96143.94013.91813.89903.88303.86993.85903.84983.84213.83543.82973.82463.82023.81623.81273.8095
1999-03-223.74780000-8.8546000010.35280000    1.27041.33631.41371.49351.57131.64471.71181.77171.82401.86881.90601.93631.96011.97781.9903  1.9979                                       0.86060000 4.03873.78503.8185   3.90163.80723.76993.75583.75073.74883.74823.74793.74793.74783.74783.74783.74783.74783.74783.7478   3.97283.95973.94243.92673.91373.90293.89413.88673.88053.87513.87053.86653.86293.85983.85703.8545   3.97393.95283.92893.90803.89083.87673.86503.85533.84703.83993.83383.82843.82373.81943.81573.8123
1999-03-233.75080000-4.001600005.18720000    1.25711.32481.40331.48401.56261.63641.70371.76381.81631.86111.89861.92921.95331.97151.9844  1.9924                                       1.04360000 4.04183.79123.8344   3.92393.83303.78843.76753.75813.75393.75213.75133.75103.75093.75083.75083.75083.75083.75083.7508   3.96803.95953.94503.93073.91813.90753.89873.89123.88493.87953.87483.87073.86713.86393.86103.8585   3.95313.93983.92103.90293.88733.87413.86313.85383.84593.83913.83323.82813.82353.81953.81593.8126
1999-03-243.75040000-5.020500006.12670000    1.25051.31201.38681.46511.54211.61481.68161.74141.79381.83861.87631.90701.93131.94971.9629  1.9711                                       1.00220000 4.04843.79013.8324   3.92443.82993.78543.76543.75673.75313.75153.75093.75063.75053.75053.75053.75053.75043.75043.7504   3.93793.93373.92203.90993.89923.89013.88253.87613.87063.86603.86193.85843.85533.85263.85013.8480   3.92893.91943.90303.88693.87283.86103.85113.84283.83573.82963.82433.81973.81573.81203.80883.8059
1999-03-253.75060000-4.328700005.45140000    1.28201.34411.42151.50351.58431.66041.72971.79141.84491.89031.92791.95801.98141.99872.0104  2.0172                                       1.05860000 4.06463.79193.8398   3.94103.84243.79323.76993.75913.75433.75223.75133.75093.75073.75063.75063.75063.75063.75063.7506   3.94893.94523.93343.92073.90933.89953.89133.88433.87843.87333.86893.86513.86173.85873.85613.8537   3.93773.92923.91283.89623.88153.86903.85853.84963.84203.83553.82983.82493.82053.81663.81323.8100
1999-03-263.76480000-3.837300004.83340000    1.27971.34211.41961.50171.58241.65841.72791.78971.84351.88941.92751.95831.98252.00062.0132  2.0209                                       1.11610000 4.08763.80833.8608   3.96673.86723.81483.78853.77583.76983.76703.76583.76523.76503.76483.76483.76483.76483.76483.7648   3.94143.94283.93433.92373.91373.90493.89743.89103.88563.88093.87693.87343.87033.86753.86513.8629   3.92983.92683.91423.89993.88673.87533.86563.85733.85023.84413.83893.83423.83023.82653.82333.8203
1999-03-293.77110000-4.359800005.39940000    1.31701.38391.46351.54601.62621.70121.76951.83021.88291.92761.96491.99492.01832.03582.0478  2.0551                                       1.06770000 4.08873.81323.8622   3.96473.86533.81523.79123.78013.77513.77283.77193.77143.77133.77123.77123.77113.77113.77113.7711   3.95123.95083.94123.93003.91973.91093.90343.89703.89163.88703.88293.87943.87643.87363.87123.8690   3.94113.93593.92183.90683.89323.88173.87183.86363.85653.85043.84513.84053.83643.83283.82953.8266
1999-03-303.77910000-3.253900004.12190000    1.26851.32971.40521.48511.56391.63831.70651.76751.82091.86651.90471.93581.96041.97901.9922  2.0007                                       1.14980000 4.08063.82333.8734   3.96873.87803.82873.80333.79063.78453.78163.78033.77963.77933.77923.77913.77913.77913.77913.7791   3.93733.94043.93383.92483.91613.90843.90183.89613.89123.88713.88353.88033.87753.87513.87293.8709   3.92283.92223.91203.89983.88833.87823.86953.86213.85583.85043.84563.84153.83783.83453.83163.8290
1999-03-313.77940000-2.958700003.80540000    1.29111.35571.43371.51531.59551.67101.73991.80151.85501.90061.93861.96961.99372.01192.0247  2.0325                                       1.15970000 4.06693.82343.8714   3.95973.87413.82723.80293.79073.78473.78193.78053.77993.77963.77953.77943.77943.77943.77943.7794   3.93863.94063.93363.92463.91593.90823.90163.89593.89113.88703.88343.88023.87753.87503.87283.8709   3.92213.92053.91023.89813.88683.87683.86833.86113.85483.84953.84483.84073.83713.83393.83103.8284
1999-04-013.79790000-3.021000003.78030000    1.32501.38431.45981.54081.62121.69741.76711.82931.88331.92921.96731.99812.02222.04012.0524  2.0598                                       1.20670000 4.10833.84483.8994   3.99863.90723.85513.82703.81253.80513.80143.79963.79873.79833.79813.79803.79803.79803.79793.7979   3.93233.94073.93763.93113.92403.91743.91163.90663.90233.89863.89543.89263.89013.88793.88603.8842   3.91833.92343.91703.90733.89753.88863.88083.87413.86833.86333.85903.85523.85183.84883.84623.8437
1999-04-02-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-04-053.79860000-2.035800002.62340000    1.25081.30721.38001.45951.53941.61571.68611.74921.80441.85171.89121.92331.94871.96791.9816  1.9903                                       1.28340000 4.05593.84603.8926   3.96503.89403.85113.82673.81343.80623.80253.80063.79963.79913.79893.79883.79873.79873.79863.7986   3.91323.92113.91953.91473.90923.90393.89923.89513.89163.88853.88583.88353.88143.87963.87803.8765   3.89313.89873.89473.88763.88003.87293.86673.86123.85653.85253.84893.84583.84303.84053.83833.8363
1999-04-063.79570000-2.190900002.80350000    1.19421.24341.31201.38911.46751.54301.61281.67551.73041.77751.81681.84891.87421.89341.9071  1.9158                                       1.31520000 4.08023.84563.8991   3.98483.90633.85783.82963.81383.80523.80063.79823.79703.79633.79603.79583.79583.79573.79573.7957   3.90863.91963.91943.91513.90973.90433.89953.89523.89153.88833.88553.88303.88093.87903.87723.8757   3.89063.89933.89653.88983.88213.87483.86833.86253.85753.85323.84943.84603.84313.84043.83813.8360
1999-04-073.81740000-2.579000003.15490000    1.22291.25811.31761.38851.46231.53431.60141.66201.71501.76061.79871.82971.85421.87261.8856  1.8937                                       1.39220000 4.16223.87543.9454   4.05863.96553.90453.86713.84523.83273.82573.82193.81983.81873.81813.81783.81763.81753.81753.8174   3.89833.92103.92743.92683.92363.91963.91563.91193.90873.90583.90323.90103.89903.89733.89573.8943   3.88643.90683.91053.90723.90143.89513.88913.88363.87883.87453.87083.86753.86463.86193.85963.8575
1999-04-083.81710000-2.123800002.66800000    1.12461.15471.21121.28081.35491.42781.49631.55861.61361.66111.70111.73411.76041.78061.7954  1.8052                                       1.50580000 4.15503.88143.9540   4.06043.97533.91553.87643.85213.83743.82873.82373.82083.81913.81823.81773.81743.81723.81723.8171   3.89293.91753.92573.92653.92403.92053.91673.91313.90993.90703.90443.90213.90013.89833.89663.8952   3.87863.90153.90753.90583.90113.89543.88973.88443.87963.87533.87163.86823.86523.86263.86023.8580
1999-04-093.81890000-2.726400003.23740000    1.15541.18341.23921.30841.38201.45471.52301.58501.64001.68751.72751.76061.78711.80751.8224  1.8325                                       1.40580000 4.17413.87863.9516   4.06963.97433.91103.87193.84873.83543.82793.82383.82153.82033.81963.81933.81913.81903.81893.8189   3.87573.90333.91293.91453.91293.91003.90693.90403.90133.89893.89683.89493.89323.89183.89053.8893   3.86613.89163.89853.89743.89323.88803.88293.87813.87383.87003.86673.86373.86113.85883.85673.8548
1999-04-123.81380000-3.010500003.51270000    1.16351.18601.23941.30781.38161.45481.52371.58621.64151.68921.72921.76211.78831.80831.8228  1.8324                                       1.34470000 4.16623.86973.9395   4.05783.96003.89763.86053.83923.82743.82103.81763.81583.81483.81433.81413.81403.81393.81393.8138   3.86853.89513.90393.90523.90343.90063.89763.89493.89243.89013.88823.88653.88493.88363.88243.8813   3.86033.88453.89053.88893.88443.87923.87423.86963.86553.86193.85883.85603.85353.85133.84943.8476
1999-04-133.81480000-2.337000002.82510000    1.20221.23071.28811.35941.43531.50961.57901.64141.69601.74251.78111.81231.83671.85481.8672  1.8747                                       1.46110000 4.15073.87633.9471   4.05413.96743.90783.86983.84673.83303.82503.82053.81803.81653.81583.81533.81513.81503.81493.8149   3.87303.89943.90893.91073.90923.90653.90343.90053.89783.89543.89333.89143.88973.88823.88693.8857   3.86063.88523.89243.89183.88793.88313.87813.87353.86933.86563.86233.85943.85683.85443.85243.8505
1999-04-143.80600000-3.210300003.84560000    1.20601.23611.29521.36741.44351.51771.58681.64881.70311.74941.78791.81911.84331.86151.8741  1.8817                                       1.34460000 4.19133.86363.9405   4.07513.96693.89813.85723.83393.82093.81393.81013.80813.80713.80663.80633.80613.80613.80603.8060   3.88613.91193.91903.91853.91503.91073.90653.90273.89923.89623.89353.89123.88923.88733.88573.8842   3.87943.90243.90633.90253.89603.88913.88253.87673.87153.86693.86293.85933.85623.85343.85093.8487
1999-04-153.80670000-3.380900004.07320000    1.22221.25831.32101.39521.47201.54641.61511.67661.73021.77581.81341.84381.86731.88471.8965  1.9033                                       1.30420000 4.19113.86193.9365   4.07133.96103.89293.85353.83163.81973.81343.81013.80843.80763.80713.80693.80683.80683.80673.8067   3.90203.92463.92943.92723.92273.91763.91283.90853.90473.90143.89863.89603.89383.89183.89003.8885   3.89533.91483.91613.91053.90283.89513.88793.88153.87603.87113.86693.86313.85983.85693.85423.8518
1999-04-163.80920000-3.319500003.98780000    1.27681.30941.36951.44191.51751.59081.65891.71991.77301.81831.85571.88581.90921.92631.9380  1.9447                                       1.32320000 4.19633.86573.9421   4.07773.96773.89883.85843.83573.82323.81653.81303.81113.81023.80973.80943.80933.80933.80923.8092   3.89743.92173.92773.92633.92223.91763.91303.90893.90533.90213.89933.89693.89473.89283.89113.8895   3.89093.91223.91483.91003.90293.89553.88863.88243.87703.87233.86813.86443.86123.85833.85573.8534
1999-04-193.80350000-3.267600003.95370000    1.22411.25741.32001.39571.47491.55171.62271.68611.74141.78851.82731.85861.88291.90081.9131  1.9203                                       1.35230000 4.20393.86253.9431   4.08493.97243.90073.85783.83323.81953.81203.80803.80583.80473.80413.80383.80373.80363.80353.8035   3.89263.91853.92533.92433.92023.91543.91073.90653.90273.89933.89643.89383.89153.88953.88773.8861   3.88653.90953.91303.90853.90143.89383.88673.88033.87463.86963.86533.86153.85813.85503.85233.8499
1999-04-203.79750000-2.137600002.73550000    1.21991.25011.30841.38031.45661.53141.60101.66381.71871.76551.80441.83581.86051.87881.8915  1.8990                                       1.59110000 4.17183.87113.9554   4.07633.98583.91913.87363.84413.82563.81423.80733.80323.80083.79943.79863.79813.79783.79773.7976   3.87393.90333.91433.91633.91433.91073.90673.90273.89903.89573.89273.89013.88773.88563.88373.8821   3.86143.88943.89813.89773.89333.88733.88123.87533.86993.86503.86073.85683.85343.85033.84753.8450
1999-04-213.79280000-2.813700003.46540000    1.22731.25981.32041.39371.47071.54561.61531.67781.73251.77911.81781.84921.87371.89191.9046  1.9123                                       1.40680000 4.17493.85393.9331   4.06473.96103.89253.85013.82513.81073.80263.79813.79573.79443.79363.79333.79313.79303.79293.7929   3.88093.90633.91343.91283.90913.90453.89993.89573.89193.88863.88573.88313.88083.87883.87703.8753   3.87183.89483.89903.89533.88883.88163.87483.86853.86303.85823.85393.85013.84683.84383.84113.8387
1999-04-223.79100000-4.553300005.39180000    1.28851.33031.39761.47501.55401.62981.69971.76221.81671.86311.90161.93281.95711.97531.9879  1.9955                                       1.19030000 4.19953.84093.9139   4.06223.93743.86693.82923.80993.80023.79543.79313.79203.79153.79123.79113.79113.79113.79103.7910   3.90793.92683.92813.92333.91693.91063.90493.89993.89563.89193.88873.88593.88343.88123.87923.8775   3.90683.92143.91823.90913.89913.88963.88123.87403.86773.86233.85763.85343.84973.84653.84363.8409
1999-04-233.78470000-3.565500004.33370000    1.28821.32821.39371.46971.54791.62331.69291.75511.80961.85591.89441.92561.95001.96821.9807  1.9884                                       1.28020000 4.17743.83853.9136   4.05363.93903.86963.83013.80853.79693.79093.78783.78623.78543.78503.78493.78483.78473.78473.7847   3.89613.91653.91943.91573.91003.90403.89853.89373.88943.88573.88253.87963.87713.87493.87303.8712   3.89023.90713.90633.89903.89003.88123.87323.86623.86013.85483.85023.84613.84253.83933.83643.8338
1999-04-263.79000000-3.251100003.98120000    1.26291.30061.36421.43901.51641.59121.66071.72301.77751.82401.86291.89451.91921.93791.9509  1.9591                                       1.32510000 4.17943.84633.9232   4.06053.94963.88033.83963.81673.80413.79743.79383.79203.79103.79053.79023.79013.79013.79003.7900   3.89493.91693.92113.91843.91323.90773.90243.89773.89363.89003.88683.88403.88163.87943.87753.8757   3.88763.90653.90733.90113.89293.88463.87693.87013.86423.85903.85443.85043.84693.84373.84093.8384
1999-04-273.78400000-2.709700003.34900000    1.27211.30481.36381.43471.50931.58201.64991.71101.76471.81071.84911.88031.90501.92351.9366  1.9448                                       1.40720000 4.15483.84413.9209   4.04723.94683.88043.83953.81523.80133.79353.78913.78673.78553.78483.78443.78423.78413.78413.7840   3.87293.89713.90373.90293.89913.89463.89003.88583.88213.87883.87593.87343.87113.86913.86733.8657   3.86293.88473.88853.88473.87823.87123.86443.85833.85293.84813.84393.84023.83693.83403.83143.8290
1999-04-283.79250000-4.374300005.11480000    1.28691.32571.38741.45871.53211.60321.66931.72901.78171.82691.86501.89611.92081.93971.9532  1.9619                                       1.15550000 4.15533.83933.9011   4.02703.91583.85483.82313.80723.79953.79583.79403.79323.79283.79273.79263.79253.79253.79253.7925   3.89763.91383.91463.91033.90473.89923.89443.89023.88653.88343.88063.87833.87623.87433.87263.8711   3.89393.90593.90253.89433.88543.87723.86993.86373.85833.85363.84953.84603.84283.84003.83753.8353
1999-04-293.79510000-3.893600004.46970000    1.24801.28411.34331.41251.48431.55421.61971.67901.73131.77641.81451.84581.87071.88981.9036  1.9127                                       1.16670000 4.12223.84123.8970   4.00523.90663.85193.82323.80873.80163.79813.79653.79573.79543.79523.79513.79513.79513.79513.7951   3.87253.89033.89333.89113.88743.88363.88003.87693.87423.87193.86993.86813.86663.86523.86393.8628   3.86613.88033.87983.87433.86773.86143.85583.85093.84673.84313.83993.83713.83463.83243.83043.8287
1999-04-303.80300000-3.141400003.72040000    1.38451.42681.49001.56201.63571.70661.77231.83111.88251.92621.96261.99192.01472.03152.0429  2.0496                                       1.24580000 4.12533.85223.9108   4.01603.92263.86743.83673.82033.81173.80733.80513.80403.80353.80323.80313.80303.80303.80303.8030   3.88783.90543.90863.90643.90243.89823.89433.89093.88793.88533.88303.88103.87923.87773.87633.8750   3.87743.89213.89213.88693.88043.87393.86803.86283.85833.85443.85103.84803.84543.84303.84093.8390
1999-05-033.80510000-3.532200004.04350000    1.41261.45781.52021.58941.65921.72611.78811.84371.89251.93421.96901.99712.01912.03552.0466  2.0532                                       1.15850000 4.09983.85013.8993   3.99103.90323.85483.82963.81693.81073.80783.80643.80573.80543.80533.80523.80523.80523.80513.8051   3.87763.89333.89603.89403.89083.88743.88433.88163.87923.87723.87543.87383.87253.87123.87023.8692   3.86813.88053.88003.87513.86923.86373.85873.85443.85073.84743.84463.84223.84003.83813.83633.8348
1999-05-043.78680000-3.144900003.60660000    1.47511.52421.58911.66011.73141.79961.86251.91901.96842.01072.04592.07452.09672.11322.1246  2.1313                                       1.16940000 4.05893.83103.8763   3.95743.87763.83313.80983.79803.79213.78933.78803.78733.78703.78693.78683.78683.78683.78683.7868   3.85513.86983.87243.87073.86783.86473.86193.85943.85733.85543.85383.85233.85113.85003.84903.8481   3.84313.85493.85473.85043.84513.84013.83563.83173.82833.82533.82283.82053.81853.81683.81523.8138
1999-05-053.78970000-3.238500003.53270000    1.47721.52351.58601.65511.72491.79201.85411.91001.95902.00092.03582.06412.08622.10252.1138  2.1204                                       1.13930000 4.03883.83243.8720   3.94203.86903.82933.80903.79893.79403.79173.79063.79013.78993.78983.78983.78973.78973.78973.7897   3.82323.84083.84633.84723.84653.84533.84413.84303.84203.84113.84043.83973.83913.83863.83813.8377   3.81203.82703.82993.82843.82563.82273.82003.81753.81553.81363.81203.81073.80943.80833.80743.8065
1999-05-063.78960000-2.671800003.00060000    1.57111.62311.68811.75791.82781.89441.95592.01102.05902.09992.13372.16102.18202.19722.2073  2.2128                                       1.12860000 4.00373.83093.8639   3.91613.85483.82183.80513.79693.79303.79113.79033.78993.78973.78963.78963.78963.78963.78963.7896   3.84363.85523.85753.85663.85473.85283.85093.84933.84793.84673.84573.84473.84393.84323.84263.8420   3.82723.83643.83643.83343.82983.82633.82313.82043.81813.81613.81433.81283.81143.81023.80913.8081
1999-05-073.79180000-2.991200003.33300000    1.60481.65851.72401.79341.86221.92721.98702.04042.08692.12642.15912.18542.20552.22012.2296  2.2348                                       1.14870000 4.03463.83453.8735   3.94003.86953.83093.81093.80093.79613.79383.79273.79223.79203.79193.79183.79183.79183.79183.7918   3.83973.85473.85863.85843.85683.85503.85323.85163.85023.84903.84803.84703.84623.84553.84493.8443   3.82643.83893.84023.83773.83413.83053.82733.82443.82203.81983.81803.81633.81493.81363.81253.8114
1999-05-103.79540000-3.035600003.33290000    1.58441.63711.70131.76951.83691.90091.95962.01212.05782.09672.12882.15452.17432.18842.1977  2.2026                                       1.13260000 4.02993.83763.8743   3.93673.86863.83183.81303.80373.79933.79723.79633.79583.79563.79553.79553.79553.79553.79543.7954   3.83483.85033.85483.85513.85413.85273.85143.85013.84913.84813.84733.84663.84593.84543.84493.8444   3.82173.83463.83663.83473.83173.82863.82593.82343.82133.81953.81793.81653.81533.81423.81323.8123
1999-05-113.79910000-2.312500002.68130000    1.62381.67301.73491.80161.86821.93181.99052.04322.08922.12842.16092.18702.20722.22202.2317  2.2370                                       1.29830000 4.05933.84733.8954   3.96943.89823.85443.82903.81503.80743.80333.80133.80023.79963.79943.79923.79913.79913.79913.7991   3.85143.86933.87473.87503.87343.87133.86913.86703.86523.86363.86223.86103.85993.85893.85813.8573   3.83583.85173.85503.85323.84963.84573.84203.83873.83583.83323.83103.82903.82723.82573.82433.8230
1999-05-123.81360000-3.038600003.31270000    1.61031.65851.71951.78561.85181.91491.97312.02532.07072.10922.14102.16632.18572.19962.2084  2.2128                                       1.14570000 4.05293.85663.8947   3.95903.88973.85193.83233.82263.81783.81563.81453.81413.81383.81373.81373.81373.81373.81363.8136   3.84633.86333.86883.86983.86923.86823.86713.86603.86513.86433.86363.86303.86253.86203.86163.8612   3.83353.84813.85103.84983.84723.84453.84203.83973.83783.83613.83463.83333.83213.83113.83023.8293
1999-05-133.81080000-3.329500003.67290000    1.49721.54321.60391.67041.73761.80211.86171.91541.96232.00242.03582.06272.08342.09872.1089  2.1145                                       1.11390000 4.05673.85323.8911   3.95863.88613.84773.82833.81903.81463.81253.81163.81123.81103.81093.81093.81083.81083.81083.8108   3.85713.87223.87603.87583.87433.87253.87093.86943.86813.86703.86603.86513.86443.86373.86313.8626   3.84523.85753.85853.85583.85223.84863.84543.84263.84023.83813.83633.83473.83333.83213.83103.8300
1999-05-143.81870000-6.413800006.35070000    1.73011.78211.84411.90931.97422.03572.09212.14212.18522.22132.25042.27292.28942.30032.3061  2.3076                                       0.80080000 3.96793.85593.8684   3.88323.84163.82653.82133.81953.81903.81883.81873.81873.81873.81873.81873.81873.81873.81873.8187   3.80193.81623.82293.82703.82983.83203.83373.83523.83643.83743.83833.83913.83983.84043.84103.8415   3.79633.80673.81043.81213.81303.81363.81413.81453.81483.81513.81533.81553.81573.81593.81603.8162
1999-05-173.83410000-6.233700005.90050000    1.80821.85471.90781.96322.01822.07032.11822.16072.19712.22742.25142.26952.28222.28972.2927  2.2916                                       0.75350000 3.95003.87133.8790   3.87733.84833.83863.83553.83453.83423.83413.83413.83413.83413.83413.83413.83413.83413.83413.8341   3.78403.80113.81103.81783.82293.82703.83033.83303.83533.83723.83893.84043.84173.84293.84393.8448   3.77623.79023.79773.80263.80623.80903.81133.81323.81483.81623.81743.81843.81933.82023.82093.8216
1999-05-183.83920000-2.414500002.28450000    1.84031.87471.91901.96762.01702.06462.10862.14802.18192.21032.23282.24992.26182.26902.2718  2.2705                                       1.13920000 4.00753.88043.9052   3.93373.88883.86413.85143.84503.84193.84053.83983.83953.83933.83933.83923.83923.83923.83923.8392   3.79733.82003.83173.83853.84293.84613.84853.85043.85203.85333.85453.85553.85643.85713.85783.8585   3.78163.80293.81323.81873.82193.82403.82563.82683.82783.82863.82933.82993.83053.83103.83143.8318
1999-05-193.86350000-3.626800003.29850000    1.79881.82721.86511.90781.95191.99512.03562.07202.10362.13012.15142.16742.17852.18512.1876  2.1862                                       0.95130000 4.01133.90253.9185   3.93503.89483.87673.86893.86573.86443.86383.86363.86363.86353.86353.86353.86353.86353.86353.8635   3.79583.81913.83223.84063.84673.85133.85503.85813.86073.86293.86483.86653.86803.86933.87043.8714   3.78423.80553.81683.82373.82863.83223.83513.83753.83953.84123.84273.84403.84513.84623.84713.8479
1999-05-203.85210000-3.164300003.11180000    1.79191.82011.86061.90681.95482.00192.04592.08562.12012.14932.17292.19122.20432.21272.2167  2.2169                                       1.11000000 4.05893.89423.9248   3.97213.91353.88223.86643.85883.85523.85353.85273.85243.85223.85223.85213.85213.85213.85213.8521   3.81733.84163.85333.85963.86343.86593.86783.86933.87063.87163.87253.87333.87403.87463.87513.8756   3.80623.82853.83813.84253.84473.84593.84673.84723.84763.84793.84823.84853.84873.84893.84913.8492
1999-05-213.87080000-2.562400002.41190000    1.72631.75281.79241.83851.88701.93481.97982.02072.05662.08692.11172.13122.14562.15502.1602  2.1614                                       1.17170000 4.05673.91383.9427   3.97913.92923.90093.88583.87813.87433.87243.87153.87113.87093.87083.87083.87083.87083.87083.8708   3.81613.84253.85633.86443.86963.87333.87613.87833.88013.88173.88313.88423.88523.88623.88703.8877   3.80223.82713.83953.84613.85013.85273.85453.85603.85723.85813.85903.85973.86043.86103.86153.8619
1999-05-243.86620000-2.447800002.25170000    1.71091.74031.78261.83151.88261.93261.97952.02202.05912.09032.11592.13582.15042.15992.1651  2.1662                                       1.15020000 4.03493.90823.9331   3.96123.91673.89183.87883.87233.86913.86763.86693.86653.86643.86633.86633.86623.86623.86623.8662   3.80773.83303.84673.85493.86043.86443.86753.86993.87203.87383.87533.87663.87773.87883.87973.8805   3.79263.81663.82903.83593.84033.84333.84563.84743.84893.85013.85123.85213.85303.85373.85443.8550
1999-05-253.86680000-2.477600002.20620000    1.73701.76291.80101.84571.89281.93951.98362.02362.05892.08872.11312.13222.14632.15562.1606  2.1616                                       1.11870000 4.02263.90793.9295   3.95133.91063.88853.87723.87173.86903.86783.86723.86703.86693.86683.86683.86683.86683.86683.8668   3.79663.82233.83683.84583.85213.85673.86043.86343.86583.86803.86983.87143.87283.87403.87513.8761   3.78153.80613.81923.82713.83233.83613.83903.84143.84343.84513.84653.84783.84893.84993.85083.8516
1999-05-263.86840000-2.478700002.25320000    1.79641.82011.85661.89991.94551.99082.03342.07222.10602.13462.15792.17592.18902.19742.2014  2.2016                                       1.17790000 4.04433.91123.9383   3.97003.92363.89703.88283.87543.87183.87003.86913.86873.86853.86843.86843.86843.86843.86843.8684   3.79763.82573.84113.85043.85673.86123.86473.86753.86993.87193.87363.87513.87643.87753.87863.8795   3.78373.81053.82463.83273.83783.84133.84403.84613.84793.84943.85063.85183.85273.85363.85443.8551
1999-05-273.87580000-2.216300001.93660000    1.89081.90621.93521.97212.01262.05362.09262.12822.15932.18562.20662.22252.23372.24022.2427  2.2412                                       1.23600000 4.04373.91963.9467   3.97413.93183.90613.89173.88393.87993.87783.87683.87633.87603.87593.87583.87583.87583.87583.8758   3.78873.81913.83653.84733.85473.86013.86433.86773.87053.87283.87493.87673.87823.87963.88083.8820   3.77393.80353.81983.82963.83603.84063.84413.84683.84913.85103.85273.85423.85543.85663.85763.8585
1999-05-28-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-05-31-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-06-013.88420000-2.469500002.26990000    2.01472.03502.06552.10132.13952.17702.21252.24432.27172.29432.31192.32472.33282.33662.3365  2.3327                                       1.17790000 4.06213.92743.9548   3.98703.94003.91313.89883.89143.88773.88593.88503.88463.88443.88433.88423.88423.88423.88423.8842   3.81983.84703.86183.87073.87653.88083.88403.88663.88883.89063.89223.89363.89483.89593.89683.8977   3.80533.83133.84483.85233.85703.86023.86263.86453.86613.86743.86853.86953.87043.87113.87183.8725
1999-06-023.89560000-2.501500002.18360000    2.00872.03092.06272.09912.13712.17432.20882.23942.26552.28652.30272.31412.32092.32372.3227  2.3182                                       1.09490000 4.04353.93673.9564   3.97323.93513.91483.90463.89983.89753.89643.89603.89583.89573.89563.89563.89563.89563.89563.8956   3.81963.84553.86023.86973.87643.88143.88543.88863.89133.89373.89573.89743.89903.90033.90153.9026   3.80403.82873.84233.85073.85633.86063.86393.86663.86883.87073.87243.87383.87513.87633.87733.8782
1999-06-033.88950000-2.446200002.25050000    1.98422.00782.04192.08132.12232.16222.19932.23222.26022.28312.30082.31362.32152.32522.3250  2.3212                                       1.14610000 4.05753.93193.9565   3.98353.93933.91473.90193.89553.89233.89083.89013.88983.88973.88963.88963.88953.88953.88953.8895   3.83213.85723.87073.87893.88433.88833.89133.89383.89593.89763.89913.90043.90163.90263.90353.9043   3.81663.84043.85253.85943.86373.86673.86903.87083.87233.87353.87463.87553.87633.87713.87773.8783
1999-06-043.88900000-2.434900002.22410000    1.98722.01422.05072.09182.13432.17542.21332.24702.27572.29912.31722.33012.33832.34212.3419  2.3382                                       1.09300000 4.04023.93003.9502   3.96883.92943.90853.89823.89323.89093.88983.88943.88923.88913.88903.88903.88903.88903.88903.8890   3.83733.85973.87193.87943.88453.88833.89133.89373.89573.89743.89893.90023.90143.90243.90333.9041   3.82053.84163.85253.85873.86283.86573.86803.86983.87133.87253.87363.87463.87543.87623.87693.8775
1999-06-073.88420000-2.371500002.24330000    1.98672.00812.03962.07682.11642.15572.19302.22672.25612.28062.30012.31482.32472.33032.3318  2.3296                                       1.16340000 4.05803.92693.9531   3.98313.93723.91133.89773.89073.88733.88573.88493.88453.88433.88433.88423.88423.88423.88423.8842   3.84043.86403.87643.88353.88813.89133.89373.89573.89733.89873.89993.90093.90183.90263.90333.9039   3.82433.84663.85753.86333.86663.86893.87053.87173.87273.87353.87423.87493.87543.87593.87633.8767
1999-06-083.86070000-0.708200000.82160000    2.01722.03362.06032.09472.13342.17332.21202.24732.27842.30462.32562.34142.35232.35852.3606  2.3588                                       2.49390000 4.02713.95313.9886   3.98713.97513.95723.93863.92183.90763.89613.88713.88023.87493.87103.86823.86603.86453.86343.8626   3.82403.85383.87303.88543.89333.89833.90133.90323.90433.90493.90523.90533.90533.90523.90503.9049   3.79903.82953.84903.86143.86903.87353.87613.87743.87783.87783.87753.87703.87643.87583.87523.8746
1999-06-093.82890000-0.514000000.81320000    2.05272.06692.09002.12072.15622.19342.23012.26432.29472.32062.34172.35792.36942.37642.3792  2.3781                                       3.33300000 4.01913.97224.0046   3.98643.98593.97513.95933.94193.92483.90893.89493.88273.87243.86383.85683.85113.84643.84273.8397   3.82913.85903.87953.89333.90243.90833.91173.91363.91443.91453.91403.91333.91233.91133.91023.9092   3.80253.83333.85443.86853.87763.88323.88633.88753.88763.88693.88563.88403.88233.88043.87853.8766
1999-06-103.79420000-0.418400000.95990000    2.07632.08892.11162.14282.17922.21772.25552.29062.32182.34822.36952.38582.39712.40382.4061  2.4046                                       4.08350000 4.04584.01114.0435   4.01664.02244.01514.00033.98153.96113.94073.92133.90343.88733.87313.86063.84983.84063.83283.8261   3.85143.88313.90553.92103.93143.93803.94193.94373.94413.94363.94233.94053.93853.93633.93413.9318   3.82423.85703.88023.89623.90683.91323.91663.91783.91743.91583.91343.91053.90733.90383.90033.8967
1999-06-113.78110000-0.314200000.87960000    2.15272.17892.20972.24482.28272.32102.35792.39172.42152.44672.46692.48232.49292.49912.5010  2.4993                                       4.57390000 4.02634.01044.0343   3.99814.00734.00453.99413.97923.96193.94373.92583.90863.89263.87793.86473.85303.84263.83363.8257   3.85913.88703.90723.92163.93163.93813.94213.94423.94493.94463.94353.94193.94003.93783.93563.9333   3.83023.85923.88033.89523.90543.91193.91563.91723.91723.91603.91403.91133.90823.90483.90133.8977
1999-06-143.82240000-0.471100000.86420000    2.11892.14102.17012.20512.24362.28292.32072.35542.38592.41162.43212.44752.45812.46402.4657  2.4636                                       3.52730000 4.03783.98734.0221   4.00514.00473.99343.97653.95763.93863.92073.90463.89053.87833.86803.85933.85223.84633.84153.8377   3.85033.87993.90013.91373.92243.92783.93083.93223.93243.93183.93083.92943.92793.92633.92463.9230   3.82313.85363.87453.88833.89713.90223.90473.90533.90473.90323.90123.89893.89633.89373.89113.8885
1999-06-153.74140000-0.224600000.88260000    2.10792.13432.16492.19982.23742.27572.31262.34672.37712.40292.42412.44052.45232.45982.4632  2.4629                                       5.40990000 4.00194.00994.0242   3.97603.99023.99303.98773.97703.96303.94693.93003.91293.89633.88033.86543.85153.83883.82723.8168   3.85023.87653.89623.91083.92143.92873.93363.93653.93793.93823.93763.93643.93473.93263.93033.9279   3.82063.84793.86853.88383.89483.90233.90713.90973.91063.91023.90873.90653.90373.90043.89683.8931
1999-06-163.372600000.279600001.47230000    2.02902.06232.09712.13442.17292.21122.24772.28122.31072.33602.35662.37292.38482.39272.3969  2.3977                                       10.15810000 4.01004.06334.0582   3.98654.00924.02234.02734.02574.01864.00713.99213.97433.95443.93303.91053.88723.86363.83993.8163   3.88823.91093.92943.94423.95593.96483.97143.97593.97883.98013.98033.97943.97763.97513.97203.9684   3.85623.87993.89943.91523.92763.93713.94403.94873.95133.95233.95173.94983.94693.94293.93813.9326
1999-06-173.088900000.557800001.92570000    1.87311.90731.94521.98662.02952.07182.11182.14832.18042.20782.23032.24812.26132.27042.2755  2.2773                                       11.87610000 4.00944.07254.0640   3.98724.01254.02784.03474.03434.02784.01624.00043.98103.95893.93453.90833.88093.85263.82373.7944   3.88383.90743.92693.94273.95533.96503.97233.97743.98063.98223.98243.98143.97933.97643.97283.9685   3.85193.87673.89733.91413.92763.93803.94563.95093.95403.95513.95463.95253.94913.94453.93893.9324
1999-06-180.880700002.871900004.74180000    1.88151.91211.94521.98122.01892.05672.09282.12602.15562.18122.20262.21982.23312.24272.2489  2.2522                                       22.70210000 4.04714.11804.1039   4.02284.04784.06484.07444.07734.07404.06514.05094.03214.00913.98213.95173.91823.88183.84293.8018   3.94393.96393.98093.99514.00674.01594.02294.02804.03134.03294.03314.03194.02954.02604.02154.0161   3.90993.93093.94893.96413.97653.98653.99413.99944.00274.00404.00354.00123.99733.99193.98513.9770
1999-06-212.344300001.489600002.54560000    1.90671.94791.99112.03652.08252.12722.16902.20672.23962.26742.29012.30772.32072.32942.3342  2.3355                                       19.60910000 4.03264.06224.0602   4.00164.01484.02264.02554.02404.01844.00933.99693.98163.96383.94373.92163.89773.87233.84563.8178   3.96963.98163.99153.99954.00574.01044.01374.01574.01654.01634.01514.01324.01044.00714.00313.9986   3.93353.94603.95653.96503.97163.97663.98003.98203.98253.98193.98003.97703.97313.96823.96253.9559
1999-06-221.118900002.705200004.07390000    1.94741.99212.03962.08832.13632.18142.22212.25772.28802.31262.33212.34652.35682.36302.3657  2.3655                                       26.25090000 4.02604.07014.0618   3.99644.01234.02304.02894.03034.02754.02084.01063.99713.98063.96133.93943.91523.88883.86063.8305   3.96013.97293.98373.99284.00014.00594.01034.01344.01524.01604.01574.01464.01254.00974.00634.0021   3.92423.93763.94913.95883.96673.97293.97763.98083.98263.98313.98233.98033.97723.97303.96783.9617
1999-06-231.650600002.135900003.58850000    2.02262.06582.11112.15772.20332.24652.28552.31982.34882.37262.39142.40562.41552.42182.4247  2.4247                                       22.23050000 4.02804.08494.0732   4.00084.02074.03434.04214.04464.04224.03544.02464.01013.99233.97153.94813.92213.89403.86403.8323   3.94623.96213.97563.98683.99614.00344.00914.01324.01594.01734.01764.01674.01504.01234.00894.0048   3.91123.92793.94223.95423.96423.97213.97823.98263.98533.98643.98623.98453.98163.97753.97243.9662
1999-06-243.102400000.700300001.67310000    2.04282.08672.13232.17972.22692.27212.31372.35072.38262.40912.43062.44692.45862.46622.4700  2.4704                                       13.27710000 4.04544.07094.0726   4.01534.02934.03644.03764.03384.02554.01363.99853.98083.96103.93943.91653.89243.86763.84223.8165   3.96743.98193.99364.00284.00984.01484.01824.02014.02074.02024.01864.01634.01324.00954.00534.0007   3.93203.94723.95953.96923.97673.98203.98543.98723.98743.98623.98383.98033.97593.97063.96453.9577
1999-06-252.029200001.841000002.79830000    2.00752.05522.10372.15312.20222.24882.29172.32992.36282.39012.41212.42892.44102.44872.4525  2.4529                                       23.83280000 4.03074.05414.0524   3.99774.00814.01434.01674.01554.01114.00373.99353.98083.96593.94893.93003.90943.88733.86393.8392   3.98253.99173.99934.00554.01034.01404.01654.01804.01854.01834.01724.01554.01314.01014.00664.0027   3.94543.95513.96313.96973.97493.97883.98143.98283.98323.98253.98083.97833.97483.97063.96563.9599
1999-06-281.421000002.455800003.49670000    1.94331.98992.03782.08682.13512.18122.22342.26082.29312.31982.34142.35792.36982.37742.3814  2.3820                                       27.66380000 4.03144.05524.0529   3.99824.00844.01474.01734.01644.01234.00533.99543.98303.96833.95133.93243.91163.88913.86513.8397   3.98523.99414.00144.00744.01224.01574.01824.01974.02034.02014.01904.01734.01494.01204.00854.0045   3.94803.95733.96513.97153.97663.98043.98303.98443.98483.98423.98263.98003.97663.97243.96743.9616
1999-06-292.858100000.997500001.81930000    1.91801.96312.01192.06242.11202.15872.20082.23742.26842.29382.31362.32862.33902.34532.3481  2.3478                                       16.99790000 4.03314.05044.0523   4.00024.01024.01534.01604.01294.00633.99683.98453.97003.95353.93523.91543.89433.87233.84933.8257   3.97953.98953.99764.00404.00894.01234.01454.01564.01574.01494.01344.01114.00834.00494.00113.9968   3.94283.95333.96183.96863.97373.97733.97963.98053.98033.97903.97673.97343.96943.96463.95923.9531
1999-06-301.053300002.866700003.70730000    1.73511.79721.86291.92821.98992.04562.09432.13562.16962.19672.21752.23262.24282.24872.2509  2.2499                                       33.06900000 4.03564.04354.0460   3.99964.00534.00814.00814.00554.00043.99303.98343.97183.95833.94303.92603.90753.88753.86623.8436   4.00564.01124.01584.01944.02204.02384.02484.02504.02464.02354.02184.01964.01694.01384.01024.0063   3.96733.97323.97803.98183.98463.98653.98743.98753.98673.98523.98293.97993.97623.97183.96683.9612
1999-07-011.267600002.602900003.69340000    1.79591.85341.91571.97832.03772.09152.13852.17822.21102.23692.25682.27122.28082.28632.2883  2.2871                                       27.77530000 4.03004.05434.0522   3.99714.00774.01424.01674.01574.01134.00383.99333.98023.96463.94673.92673.90483.88113.85583.8290   3.98193.99113.99884.00504.00994.01364.01624.01774.01824.01794.01684.01494.01244.00924.00554.0013   3.94483.95453.96263.96923.97453.97843.98113.98263.98293.98223.98043.97773.97413.96963.96423.9582
1999-07-022.815400001.033500001.73590000    1.81221.86911.93071.99272.05152.10502.15172.19142.22412.25002.26992.28422.29372.29902.3007  2.2991                                       19.12250000 3.99424.00854.0096   3.96063.96853.97273.97353.97123.96613.95863.94883.93703.92353.90853.89213.87463.85603.83663.8165   3.95263.96043.96683.97183.97563.97833.98013.98103.98103.98043.97913.97733.97493.97213.96893.9654   3.91583.92403.93073.93603.94013.94303.94483.94553.94533.94433.94243.93983.93653.93253.92803.9229
1999-07-05-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-07-063.042700000.820900001.43400000    1.86381.91871.97742.03642.09252.14372.18862.22682.25822.28312.30222.31582.32482.32952.3306  2.3288                                       17.64670000 4.00144.01204.0143   3.96703.97393.97733.97743.97473.96953.96203.95253.94133.92853.91453.89933.88313.86613.84843.8302   3.96313.97033.97603.98053.98393.98623.98763.98823.98813.98743.98603.98423.98183.97913.97613.9727   3.92603.93353.93963.94433.94793.95033.95173.95223.95183.95063.94873.94613.94283.93913.93473.9300
1999-07-072.389200001.520900002.28680000    1.85551.90971.96632.02272.07662.12562.16902.20592.23622.26052.27902.29212.30072.30522.3060  2.3039                                       24.15800000 4.04544.06314.0622   4.01064.01874.02354.02524.02414.02034.01424.00593.99573.98353.96983.95453.93793.92003.90103.8811   4.00744.01464.02064.02554.02924.03214.03404.03514.03554.03524.03424.03284.03084.02834.02554.0223   3.96943.97703.98333.98853.99253.99553.99753.99863.99883.99813.99673.99453.99173.98823.98413.9795
1999-07-082.522300001.411900001.98040000    1.78391.83771.89411.95082.00502.05492.09912.13692.16832.19352.21292.22702.23632.24142.2430  2.2414                                       27.14180000 4.03684.04604.0467   4.00014.00524.00794.00854.00714.00393.99893.99243.98443.97513.96453.95283.94013.92643.91183.8965   4.01194.01664.02054.02354.02594.02764.02864.02914.02914.02864.02764.02634.02464.02264.02024.0176   3.97333.97823.98233.98563.98803.98983.99093.99133.99113.99033.98893.98703.98463.98183.97853.9748
1999-07-092.840300001.065100001.67810000    1.80131.85351.90831.96362.01682.06592.10972.14732.17872.20392.22332.23742.24682.25192.2533  2.2515                                       22.08020000 4.02784.04284.0420   3.99263.99954.00354.00494.00394.00073.99553.98853.97983.96973.95823.94553.93183.91713.90153.8853   3.99504.00124.00644.01054.01384.01624.01784.01884.01914.01894.01814.01694.01524.01324.01094.0082   3.95703.96363.96903.97343.97693.97953.98123.98213.98223.98173.98053.97873.97643.97353.97013.9663
1999-07-12-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-07-132.790200001.095800001.78010000    1.69161.74061.79361.84831.90171.95181.99682.03602.06902.09582.11682.13242.14302.14922.1514  2.1503                                       22.56690000 4.01844.04164.0376   3.98433.99303.99874.00174.00214.00023.99623.99033.98263.97333.96263.95063.93753.92333.90813.8922   3.98103.98823.99433.99934.00344.00654.00894.01054.01154.01194.01174.01094.00984.00824.00634.0040   3.94353.95113.95753.96293.96723.97063.97313.97483.97573.97593.97543.97423.97243.97013.96733.9639
1999-07-143.061700000.813000001.54790000    1.72611.77051.81971.87131.92241.97072.01432.05242.08452.11052.13072.14542.15512.16032.1615  2.1591                                       18.42410000 4.03464.06444.0591   4.00174.01274.01994.02374.02454.02244.01794.01124.00253.99213.98023.96693.95253.93703.92083.9038   3.98653.99584.00354.00994.01514.01924.02234.02454.02594.02654.02654.02594.02484.02324.02124.0189   3.94943.95913.96733.97413.97973.98413.98743.98973.99103.99153.99113.99003.98833.98583.98283.9793
1999-07-153.243600000.635200001.30410000    1.70751.75241.80281.85591.90831.95752.00192.04052.07312.09952.11992.13492.14502.15072.1525  2.1509                                       15.85270000 4.04054.06224.0606   4.00704.01674.02234.02444.02324.01944.01304.00463.99433.98243.96923.95483.93953.92343.90663.8894   3.99274.00174.00924.01514.01984.02334.02584.02744.02814.02814.02754.02644.02474.02264.02014.0173   3.95553.96493.97283.97913.98413.98783.99043.99203.99263.99233.99123.98943.98693.98383.98023.9761
1999-07-163.94200000-1.974300002.31560000    1.62971.68771.75171.81691.87971.93741.98872.03292.06952.09892.12152.13782.14842.15402.1552  2.1524                                       0.91470000 4.05323.98193.9921   3.98723.96073.94953.94493.94313.94243.94223.94213.94203.94203.94203.94203.94203.94203.94203.9420   4.02424.02234.01874.01524.01224.00974.00764.00584.00434.00314.00204.00104.00023.99953.99883.9982   3.99443.99073.98553.98073.97663.97323.97043.96803.96603.96433.96283.96153.96043.95943.95853.9576
1999-07-193.646000000.208000000.78230000    1.64551.69301.74761.80551.86331.91791.96762.01122.04822.07882.10292.12102.13372.14162.1452  2.1448                                       9.98190000 4.04324.05424.0582   4.00954.01784.02124.02064.01674.01014.00153.99113.97953.96703.95383.94033.92653.91273.89893.8854   3.98763.99774.00564.01174.01624.01944.02144.02244.02264.02204.02094.01944.01744.01514.01254.0098   3.95093.96143.96973.97623.98093.98423.98623.98703.98693.98593.98423.98193.97913.97583.97213.9681
1999-07-203.93800000-1.900200002.29910000    1.58271.64511.71361.78311.84981.91141.96622.01372.05332.08552.11062.12912.14172.14902.1514  2.1499                                       0.99410000 4.07293.97863.9937   4.00123.96673.95053.94343.94033.93893.93843.93823.93813.93813.93803.93803.93803.93803.93803.9380   4.03074.02934.02534.02104.01724.01404.01134.00904.00714.00554.00414.00294.00184.00084.00003.9992   4.00183.99853.99263.98693.98183.97763.97403.97113.96853.96643.96453.96283.96143.96013.95893.9579
1999-07-21-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-07-223.853900000.015800000.41420000    1.73161.79011.85261.91611.97722.03362.08372.12672.16242.19112.21302.22862.23882.24392.2446  2.2415                                       5.54720000 4.05044.02474.0413   4.01194.01114.00633.99883.98973.97963.96913.95873.94863.93893.92993.92153.91393.90693.90063.8949   4.00654.01344.01804.02074.02204.02224.02164.02044.01884.01684.01464.01244.01004.00764.00534.0029   3.96913.97623.98093.98363.98483.98483.98393.98223.98003.97743.97453.97153.96833.96513.96193.9587
1999-07-233.94540000-1.981300002.37050000    1.75861.82641.89711.96652.03142.09002.14102.18412.21932.24682.26732.28142.28982.29312.2919  2.2869                                       0.93970000 4.06623.98553.9976   3.99743.96763.95453.94913.94693.94603.94563.94553.94553.94543.94543.94543.94543.94543.94543.9454   4.03624.03394.02964.02544.02184.01884.01634.01424.01244.01094.00964.00844.00744.00654.00584.0051   4.00664.00233.99633.99073.98593.98193.97873.97593.97363.97153.96983.96833.96693.96573.96473.9637
1999-07-263.94530000-1.959600002.34840000    1.78191.84841.91651.98272.04482.10082.14992.19172.22592.25302.27342.28772.29652.30032.2999  2.2957                                       0.94230000 4.06613.98553.9975   3.99743.96763.95453.94903.94683.94593.94563.94543.94543.94533.94533.94533.94533.94533.94533.9453   4.03634.03394.02964.02544.02184.01884.01634.01424.01244.01094.00964.00844.00744.00654.00574.0050   4.00664.00233.99633.99063.98593.98193.97863.97593.97353.97153.96983.96823.96693.96573.96463.9637
1999-07-273.95290000-2.045100002.37410000    1.74711.81131.87711.94202.00382.06042.11082.15422.19042.21932.24152.25742.26752.27242.2728  2.2692                                       0.86740000 4.05263.99274.0005   3.98943.96723.95833.95493.95363.95323.95303.95293.95293.95293.95293.95293.95293.95293.95293.9529   4.03294.03044.02684.02344.02064.01834.01644.01484.01344.01234.01134.01044.00974.00904.00844.0078   4.00233.99813.99293.98833.98453.98143.97883.97673.97493.97333.97193.97073.96973.96883.96793.9672
1999-07-283.95250000-2.037700002.36710000    1.75311.81431.87761.94042.00052.05602.10572.14862.18452.21332.23552.25152.26162.26662.2669  2.2632                                       0.88770000 4.05773.99244.0012   3.99303.96873.95883.95493.95343.95293.95273.95263.95263.95263.95253.95253.95253.95253.95253.9525   4.03254.03044.02694.02364.02074.01844.01644.01484.01344.01234.01134.01044.00964.00894.00834.0077   4.00233.99853.99343.98883.98493.98183.97913.97693.97503.97343.97203.97083.96973.96883.96793.9672
1999-07-293.95870000-1.837300002.20760000    1.83131.89231.95302.01232.06832.12002.16612.20602.23932.26632.28692.30162.31082.31522.3150  2.3110                                       0.92560000 4.07023.99894.0092   4.00423.97783.96643.96183.95993.95923.95893.95883.95873.95873.95873.95873.95873.95873.95873.9587   4.04804.04524.04094.03684.03344.03054.02814.02614.02454.02304.02184.02074.01984.01894.01824.0175   4.01704.01244.00654.00123.99673.99293.98993.98733.98513.98323.98163.98013.97893.97783.97673.9758
1999-07-303.95920000-1.999200002.40160000    1.85441.91891.98342.04552.10372.15632.20262.24202.27432.29992.31922.33242.34052.34382.3428  2.3382                                       0.92370000 4.07653.99954.0107   4.00823.97973.96753.96253.96053.95973.95943.95933.95923.95923.95923.95923.95923.95923.95923.9592   4.05284.04974.04504.04064.03684.03384.03124.02904.02724.02574.02434.02324.02214.02124.02044.0197   4.02254.01744.01114.00534.00043.99633.99303.99023.98783.98583.98403.98243.98113.97993.97883.9778
1999-08-023.97170000-2.039000002.37700000    1.86141.92481.98862.05022.10742.15882.20362.24132.27232.29642.31442.32692.33422.33712.3361  2.3318                                       0.89810000 4.08044.01204.0216   4.01443.98903.97853.97433.97263.97203.97183.97173.97173.97173.97173.97173.97173.97173.97173.9717   4.05334.05144.04784.04434.04144.03904.03694.03534.03384.03264.03164.03064.02984.02914.02854.0279   4.02314.01924.01404.00934.00534.00203.99933.99703.99503.99343.99193.99063.98953.98853.98773.9869
1999-08-033.96280000-1.985300002.40010000    1.88751.95332.01592.07462.12892.17782.22092.25782.28852.31312.33192.34542.35402.35802.3582  2.3549                                       0.90340000 4.07424.00304.0129   4.00743.98103.97003.96563.96393.96323.96303.96293.96283.96283.96283.96283.96283.96283.96283.9628   4.05904.05504.04994.04534.04144.03824.03564.03344.03164.03004.02864.02744.02634.02544.02464.0238   4.02804.02214.01534.00934.00444.00033.99693.99413.99173.98963.98783.98623.98493.98363.98263.9816
1999-08-043.736400000.181100000.58700000    1.90761.96782.02462.07862.12862.17382.21362.24752.27552.29782.31482.32692.33442.33802.3381  2.3351                                       9.82760000 4.06154.06184.0679   4.02494.02944.03034.02844.02404.01784.01014.00123.99153.98123.97053.95963.94863.93763.92683.9162   4.02374.03044.03564.03934.04204.04364.04444.04454.04404.04314.04174.04004.03814.03594.03364.0312   3.98553.99253.99794.00184.00464.00624.00694.00684.00604.00464.00274.00043.99763.99463.99133.9878
1999-08-053.92600000-1.943100002.40280000    1.82411.89761.96982.03782.10012.15542.20302.24302.27562.30132.32042.33372.34182.34542.3450  2.3412                                       0.94520000 4.04983.96593.9783   3.98033.94933.93573.92993.92763.92663.92633.92613.92613.92613.92613.92603.92603.92603.92603.9260   4.03044.02624.02054.01524.01074.00694.00394.00133.99913.99723.99563.99423.99303.99193.99093.9900   4.00043.99413.98663.97983.97413.96943.96553.96223.95953.95713.95503.95323.95163.95023.94893.9478
1999-08-063.92890000-1.932200002.39960000    1.99142.06402.13152.19322.24842.29642.33732.37102.39782.41842.43312.44282.44782.44902.4466  2.4412                                       0.85840000 4.02713.96823.9760   3.96453.94263.93403.93073.92963.92913.92903.92893.92893.92893.92893.92893.92893.92893.92893.9289   4.03404.02764.02124.01584.01134.00784.00484.00234.00033.99853.99703.99563.99453.99343.99253.9917   4.00183.99353.98553.97883.97343.96903.96543.96233.95983.95763.95573.95403.95253.95123.95003.9490
1999-08-093.92880000-1.917500002.44780000    2.08332.15522.22122.27982.33052.37312.40812.43612.45772.47382.48482.49162.49472.49472.4921  2.4874                                       0.98320000 4.06733.96913.9846   3.99403.95803.94143.93413.93103.92973.92923.92903.92893.92883.92883.92883.92883.92883.92883.9288   4.04734.04224.03544.02904.02354.01904.01534.01214.00954.00724.00524.00354.00204.00073.99953.9984   4.01734.01004.00133.99333.98653.98093.97623.97233.96893.96613.96363.96143.95953.95783.95633.9549
1999-08-103.94880000-1.957500002.45750000    2.08882.16552.23432.29362.34322.38372.41592.44092.45962.47282.48142.48612.48762.48632.4829  2.4776                                       0.97370000 4.08463.98944.0042   4.01163.97663.96073.95383.95093.94973.94923.94903.94893.94893.94893.94893.94893.94883.94883.9488   4.06124.05684.05064.04474.03974.03554.03214.02924.02674.02464.02284.02124.01984.01864.01754.0165   4.03124.02464.01654.00904.00273.99743.99313.98943.98633.98363.98133.97933.97753.97593.97453.9732
1999-08-113.96590000-1.963500002.41310000    2.03622.11112.17982.23992.29062.33242.36572.39172.41112.42472.43352.43822.43962.43802.4339  2.4280                                       0.98520000 4.10364.00704.0223   4.03023.99483.97843.97123.96813.96683.96633.96613.96603.96603.96593.96593.96593.96593.96593.9659   4.06844.06584.06074.05574.05134.04764.04464.04204.03984.03804.03644.03504.03374.03264.03174.0308   4.03894.03414.02724.02064.01494.01014.00624.00284.00003.99763.99553.99363.99203.99053.98933.9881
1999-08-123.97030000-1.937700002.40830000    2.02912.11142.18772.25432.31022.35612.39262.42102.44232.45752.46762.47332.47542.47452.4713  2.4660                                       1.02740000 4.12214.01204.0306   4.04564.00563.98623.97733.97333.97163.97083.97053.97043.97033.97033.97033.97033.97033.97033.9703   4.07674.07484.06984.06454.05994.05594.05264.04984.04744.04544.04364.04214.04084.03964.03854.0375   4.04774.04374.03674.02974.02364.01854.01424.01064.00754.00484.00254.00053.99883.99723.99583.9945
1999-08-133.94480000-1.982400002.52350000    1.92492.00102.07572.14382.20322.25322.29442.32712.35232.37092.38382.39172.39542.39552.3926  2.3874                                       1.02640000 4.10183.98624.0057   4.02383.98183.96153.95213.94803.94623.94543.94513.94493.94493.94493.94483.94483.94483.94483.9448   4.06454.06104.05464.04824.04264.03804.03404.03074.02804.02564.02354.02174.02014.01874.01754.0163   4.03574.02984.02134.01324.00614.00023.99533.99113.98763.98453.98193.97963.97753.97573.97413.9726
1999-08-163.94670000-1.958200002.49440000    1.91211.98682.06332.13502.19872.25322.29852.33512.36372.38532.40062.41042.41572.41702.4150  2.4102                                       1.07450000 4.11953.98894.0123   4.03863.99173.96793.95643.95113.94863.94753.94713.94683.94683.94673.94673.94673.94673.94673.9467   4.06494.06314.05754.05144.04594.04124.03724.03384.03104.02854.02644.02464.02294.02154.02024.0191   4.03714.03304.02524.01724.01014.00413.99903.99473.99103.98783.98513.98273.98063.97873.97703.9755
1999-08-173.94070000-1.953400002.45880000    1.83511.90761.98382.05662.12242.17962.22772.26712.29832.32212.33922.35072.35702.35912.3576  2.3529                                       1.01980000 4.09193.98174.0001   4.01573.97553.95633.94753.94363.94193.94123.94093.94073.94073.94073.94073.94073.94073.94073.9407   4.05354.05054.04474.03884.03374.02944.02584.02284.02024.01804.01614.01444.01304.01174.01054.0095   4.02474.01954.01164.00413.99763.99213.98753.98363.98033.97753.97503.97293.97103.96933.96783.9664
1999-08-183.92870000-1.961500002.45990000    1.84141.91121.98552.05742.12332.18142.23082.27152.30412.32902.34712.35912.36582.36802.3662  2.3610                                       1.04770000 4.08943.97003.9905   4.01153.96823.94693.93683.93233.93033.92943.92903.92883.92883.92873.92873.92873.92873.92873.9287   4.03934.03754.03224.02664.02164.01734.01374.01074.00814.00594.00404.00234.00093.99963.99843.9974   4.01144.00744.00013.99283.98633.98083.97613.97223.96893.96603.96353.96143.95943.95773.95623.9548
1999-08-193.93120000-1.966800002.47150000    1.85861.93132.00732.08012.14622.20412.25312.29332.32522.34952.36692.37842.38462.38622.3841  2.3786                                       1.06010000 4.09693.97283.9946   4.01793.97313.95073.94003.93513.93293.93193.93153.93133.93123.93123.93123.93123.93123.93123.9312   4.04274.04134.03614.03054.02544.02104.01734.01424.01164.00934.00744.00574.00424.00294.00174.0006   4.01514.01144.00423.99673.99013.98453.97983.97573.97233.96943.96693.96463.96273.96093.95943.9579
1999-08-203.93830000-1.998600002.48190000    1.84851.91951.99262.06262.12642.18252.23032.26982.30122.32532.34272.35422.36042.36202.3597  2.3541                                       1.04980000 4.10073.97994.0007   4.02223.97853.95683.94663.94203.93993.93903.93863.93853.93843.93843.93833.93833.93833.93833.9383   4.04534.04424.03944.03414.02934.02524.02184.01884.01644.01434.01244.01084.00944.00824.00714.0061   4.01774.01444.00764.00053.99423.98893.98443.98063.97743.97463.97223.97003.96823.96653.96503.9637
1999-08-233.94090000-1.953000002.44110000    1.84591.91401.98452.05282.11622.17302.22222.26362.29712.32322.34252.35552.36282.36532.3635  2.3580                                       1.01170000 4.08853.98193.9994   4.01313.97423.95573.94733.94373.94213.94143.94113.94103.94103.94103.94103.94103.94103.94093.9409   4.05044.04764.04204.03644.03164.02744.02404.02114.01864.01654.01474.01314.01184.01054.00944.0084   4.02164.01654.00904.00173.99553.99023.98583.98213.97893.97623.97393.97183.97003.96843.96693.9656
1999-08-243.93950000-1.945400002.46140000    1.78331.85491.93032.00352.07162.13222.18472.22852.26402.29162.31182.32562.33352.33632.3346  2.3292                                       1.01350000 4.08883.98043.9984   4.01293.97343.95463.94603.94233.94063.94003.93973.93963.93953.93953.93953.93953.93953.93953.9395   4.05474.05124.04504.03904.03374.02934.02564.02254.01994.01764.01574.01404.01254.01124.01004.0089   4.02564.01984.01174.00393.99723.99173.98703.98313.97973.97683.97443.97223.97023.96853.96703.9656
1999-08-253.94130000-1.987600002.43310000    1.68101.74761.82111.89431.96332.02552.07952.12512.16222.19112.21282.22772.23662.24032.2392  2.2343                                       1.02090000 4.09113.98244.0005   4.01543.97583.95683.94813.94423.94263.94183.94153.94143.94143.94143.94133.94133.94133.94133.9413   4.04154.04034.03584.03104.02674.02304.01994.01734.01514.01334.01164.01024.00894.00784.00694.0060   4.01354.01014.00373.99723.99153.98673.98263.97923.97633.97383.97173.96983.96813.96663.96533.9641
1999-08-263.93670000-2.055800002.49600000    1.72451.78431.85211.92071.98552.04402.09512.13822.17342.20112.22182.23622.24512.24902.2486  2.2446                                       1.05810000 4.10203.97844.0001   4.02313.97843.95613.94553.94063.93843.93753.93703.93693.93683.93673.93673.93673.93673.93673.9367   4.03344.03424.03064.02614.02204.01844.01534.01274.01054.00864.00704.00564.00434.00324.00224.0013   4.00694.00553.99983.99363.98803.98313.97903.97553.97253.97003.96783.96583.96413.96263.96123.9600
1999-08-273.94450000-2.071400002.51110000    1.81501.87301.94042.00862.07302.13082.18072.22232.25612.28232.30172.31482.32252.32552.3243  2.3196                                       1.14420000 4.14163.98854.0180   4.05714.00303.97373.95873.95123.94763.94593.94513.94483.94463.94453.94453.94453.94453.94453.9445   4.03644.04124.03944.03574.03174.02814.02504.02244.02014.01814.01644.01494.01364.01244.01144.0104   4.01204.01464.01064.00503.99943.99443.99003.98633.98313.98043.97803.97593.97403.97243.97093.9696
1999-08-303.96200000-2.027100002.42740000    1.90221.96932.04132.11092.17452.23022.27742.31622.34712.37082.38812.39962.40632.40872.4074  2.4032                                       1.03040000 4.11454.00364.0224   4.03813.99783.97823.96913.96513.96333.96253.96223.96213.96203.96203.96203.96203.96203.96203.9620   4.05234.05294.04964.04574.04204.03884.03614.03384.03194.03034.02884.02764.02654.02554.02474.0239   4.02494.02334.01814.01254.00744.00313.99943.99633.99373.99143.98953.98773.98623.98493.98373.9826
1999-08-313.96720000-2.015500002.42550000    1.91691.98572.05922.12942.19302.24812.29422.33172.36132.38342.39932.40952.41482.41602.4136  2.4084                                       1.09090000 4.14064.01014.0339   4.06034.01353.98943.97753.97193.96933.96823.96763.96743.96733.96733.96723.96723.96723.96723.9672   4.05724.06004.05754.05384.05004.04674.04394.04154.03944.03774.03614.03484.03364.03264.03174.0308   4.03104.03164.02714.02154.01634.01174.00784.00454.00163.99923.99703.99523.99353.99213.99083.9896
1999-09-013.96440000-2.159000002.57110000    1.91811.99052.06682.13962.20492.26132.30842.34642.37632.39882.41462.42472.42982.43092.4283  2.4226                                       1.08160000 4.14204.00724.0314   4.06004.01163.98683.97473.96913.96653.96533.96483.96463.96453.96443.96443.96443.96443.96443.9644   4.05274.05594.05374.05004.04644.04314.04034.03804.03604.03424.03274.03144.03034.02924.02834.0275   4.02744.02844.02404.01854.01334.00874.00484.00153.99873.99623.99413.99223.99063.98923.98783.9867
1999-09-023.97130000-2.204100002.65600000    1.92872.00622.08822.16682.23812.30022.35252.39532.42902.45472.47302.48502.49152.49322.4908  2.4850                                       1.08840000 4.15664.01464.0404   4.07244.02153.99533.98253.97643.97363.97243.97183.97153.97143.97143.97143.97143.97133.97133.9713   4.06704.06984.06704.06284.05874.05504.05194.04924.04704.04504.04344.04194.04064.03944.03844.0375   4.04194.04234.03724.03114.02534.02034.01594.01234.00924.00654.00414.00214.00033.99873.99723.9959
1999-09-033.98050000-2.331300002.66470000    1.82051.89511.97442.05102.12072.18172.23332.27572.30932.33492.35342.36552.37222.37432.3721  2.3666                                       1.02270000 4.14034.02264.0422   4.06114.01823.99753.98803.98373.98193.98113.98083.98063.98063.98063.98063.98063.98063.98053.9805   4.05334.05704.05584.05324.05064.04834.04634.04464.04324.04204.04094.04004.03924.03844.03784.0372   4.02824.02974.02644.02214.01804.01454.01154.00894.00684.00494.00334.00194.00063.99953.99853.9976
1999-09-06-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-09-073.98620000-2.602300002.93900000    1.87001.94792.03052.10972.18122.24342.29552.33802.37142.39652.41422.42562.43142.43242.4293  2.4228                                       0.99230000 4.14604.02804.0469   4.06534.02214.00183.99283.98893.98733.98663.98643.98623.98623.98623.98623.98623.98623.98623.9862   4.05764.06134.06004.05754.05504.05284.05094.04934.04794.04674.04574.04484.04404.04334.04274.0422   4.03354.03484.03134.02704.02304.01954.01654.01404.01194.01004.00844.00714.00584.00474.00384.0029
1999-09-083.98540000-2.689800003.00390000    1.85141.92992.01332.09332.16542.22772.28012.32262.35602.38112.39882.41032.41612.41732.4145  2.4081                                       0.98730000 4.14554.02724.0460   4.06454.02114.00093.99193.98813.98653.98583.98553.98543.98543.98543.98543.98543.98543.98543.9854   4.05154.05594.05524.05314.05094.04904.04734.04594.04464.04364.04274.04194.04124.04064.04004.0396   4.02804.03004.02714.02324.01954.01634.01354.01124.00924.00754.00604.00474.00364.00264.00174.0009
1999-09-093.98040000-2.383300002.75490000    1.88521.96652.05192.13312.20612.26912.32172.36432.39772.42272.44042.45152.45732.45812.4551  2.4486                                       1.03470000 4.14914.02274.0441   4.06754.02163.99913.98873.98403.98193.98103.98063.98053.98043.98043.98043.98043.98043.98043.9804   4.05944.06294.06124.05824.05524.05254.05024.04834.04664.04524.04394.04294.04194.04114.04034.0397   4.03474.03594.03214.02724.02264.01864.01534.01244.00994.00784.00604.00444.00304.00174.00063.9996
1999-09-103.98000000-3.228700003.51170000    1.83441.91021.99262.07262.14592.20982.26402.30832.34322.36972.38862.40062.40692.40812.4050  2.3983                                       0.95700000 4.14574.02154.0404   4.06134.01553.99493.98613.98243.98093.98033.98013.98003.98003.98003.98003.98003.98003.98003.9800   4.03534.04154.04184.04064.03904.03764.03634.03524.03434.03354.03284.03234.03174.03134.03094.0305   4.01494.01844.01634.01304.00984.00694.00464.00254.00083.99933.99803.99693.99593.99503.99423.9935
1999-09-133.97990000-3.366000003.65540000    1.85191.92862.01252.09472.17012.23642.29272.33892.37562.40352.42352.43642.44332.44492.4421  2.4355                                       0.94190000 4.14384.02124.0394   4.05934.01403.99403.98563.98213.98083.98023.98003.97993.97993.97993.97993.97993.97993.97993.9799   4.03614.04194.04214.04074.03914.03764.03634.03524.03434.03354.03284.03234.03174.03134.03094.0305   4.01604.01904.01664.01324.00994.00714.00464.00264.00093.99943.99813.99693.99593.99503.99423.9935
1999-09-143.98730000-3.455000003.75210000    1.89401.97362.06072.14542.22282.29042.34732.39362.43012.45752.47702.48932.49562.49652.4930  2.4857                                       0.94940000 4.15824.02904.0483   4.07154.02384.00253.99353.98983.98833.98773.98753.98743.98733.98733.98733.98733.98733.98733.9873   4.04344.04984.05014.04884.04714.04564.04434.04324.04234.04154.04084.04024.03964.03914.03874.0383   4.02414.02754.02524.02184.01844.01544.01294.01084.00904.00754.00614.00504.00394.00304.00224.0014
1999-09-153.98900000-3.581200003.90560000    1.85301.93282.02112.10782.18762.25772.31742.36652.40562.43542.45712.47142.47942.48182.4796  2.4734                                       0.95170000 4.16664.03084.0511   4.07764.02754.00513.99563.99163.99013.98943.98923.98913.98913.98903.98903.98903.98903.98903.9890   4.04874.05504.05504.05344.05154.04984.04834.04714.04604.04514.04434.04364.04304.04254.04204.0416   4.03004.03324.03064.02674.02304.01984.01714.01474.01284.01114.00964.00834.00724.00624.00534.0045
1999-09-163.99190000-3.891700004.20390000    1.81021.88681.97192.05602.13352.20222.26092.30952.34862.37872.40082.41582.42452.42792.4267  2.4215                                       0.92000000 4.16324.03344.0520   4.07464.02654.00583.99743.99403.99273.99223.99203.99193.99193.99193.99193.99193.99193.99193.9919   4.04874.05474.05484.05334.05174.05024.04894.04784.04684.04604.04534.04474.04424.04374.04334.0429   4.03084.03354.03084.02714.02364.02064.01804.01584.01404.01244.01114.00994.00884.00794.00704.0063
1999-09-173.99280000-3.159200003.48580000    1.78351.85381.93452.01572.09172.15972.21812.26702.30642.33712.35982.37542.38492.38902.3883  2.3837                                       1.00320000 4.17934.03534.0586   4.09014.03754.01254.00133.99643.99433.99343.99303.99293.99283.99283.99283.99283.99283.99283.9928   4.05374.06094.06144.05984.05784.05594.05434.05294.05174.05074.04984.04914.04844.04784.04734.0468   4.03404.03844.03634.03254.02874.02544.02254.02014.01804.01624.01464.01334.01214.01104.01004.0092
1999-09-204.01960000-6.023000006.29090000    1.82091.89341.97352.05242.12552.19042.24582.29162.32832.35632.37672.39022.39762.39992.3977  2.3917                                       0.78850000 4.16594.06074.0723   4.07934.04044.02664.02194.02044.01994.01974.01974.01964.01964.01964.01964.01964.01964.01964.0196   4.06414.06924.06974.06924.06854.06784.06734.06684.06644.06614.06584.06564.06544.06524.06504.0648   4.05074.05174.04894.04584.04304.04074.03884.03724.03594.03474.03374.03284.03214.03144.03074.0302
1999-09-214.02910000-2.958400003.12850000    1.83941.91041.98972.06802.14042.20422.25862.30342.33902.36622.38582.39882.40572.40782.4055  2.3994                                       0.96720000 4.18544.07154.0890   4.10424.06234.04324.03494.03144.03004.02944.02924.02914.02914.02914.02914.02914.02914.02914.0291   4.06574.07424.07654.07694.07664.07624.07584.07544.07514.07484.07464.07434.07424.07404.07384.0737   4.04404.05014.05034.04884.04714.04544.04404.04284.04174.04084.04004.03934.03874.03824.03774.0373
1999-09-224.03100000-3.961800004.19760000    1.81381.88771.96942.04952.12302.18732.24192.28662.32202.34912.36842.38102.38792.38962.3872  2.3811                                       0.89750000 4.19114.07304.0893   4.10494.06114.04284.03554.03274.03164.03124.03114.03104.03104.03104.03104.03104.03104.03104.0310   4.07574.08264.08384.08334.08254.08184.08114.08054.08004.07954.07914.07884.07854.07834.07804.0778   4.05724.06104.05954.05694.05434.05214.05024.04864.04734.04614.04514.04424.04354.04284.04214.0416
1999-09-234.02290000-4.492800004.80570000    1.75401.82211.89961.97682.04862.11232.16702.21252.24902.27732.29822.31252.32092.32442.3234  2.3188                                       0.88370000 4.19274.06474.0819   4.10214.05464.03514.02754.02464.02354.02314.02304.02304.02294.02294.02294.02294.02294.02294.0229   4.07774.08364.08374.08244.08094.07964.07854.07754.07674.07604.07544.07484.07444.07394.07364.0733   4.06134.06364.06074.05694.05354.05054.04804.04604.04424.04274.04144.04024.03924.03834.03754.0368
1999-09-244.00860000-3.077000003.28020000    1.67521.74081.81771.89601.96992.03652.09412.14252.18172.21242.23522.25102.26072.26482.2643  2.2597                                       0.96810000 4.17074.05074.0691   4.08784.04374.02354.01484.01114.00964.00904.00874.00874.00864.00864.00864.00864.00864.00864.0086   4.04984.05804.05994.05984.05924.05854.05794.05734.05684.05644.05604.05574.05544.05524.05504.0548   4.02904.03474.03434.03234.03024.02824.02644.02504.02374.02264.02174.02094.02024.01954.01894.0184
1999-09-274.02640000-2.759700002.97390000    1.73211.79551.87131.94892.02202.08752.14402.19132.22942.25912.28122.29652.30562.30952.3090  2.3045                                       1.05390000 4.21154.07034.0948   4.12524.07424.04864.03644.03094.02844.02734.02684.02664.02654.02654.02654.02644.02644.02644.0264   4.06594.07694.08004.08034.07974.07894.07824.07754.07694.07644.07594.07554.07524.07494.07464.0744   4.04534.05394.05484.05324.05094.04884.04694.04524.04384.04264.04154.04064.03974.03904.03834.0377
1999-09-284.02480000-3.289000003.57010000    1.78131.85341.93492.01562.09012.15562.21122.25702.29342.32112.34112.35432.36152.36372.3615  2.3554                                       1.01030000 4.21834.06824.0927   4.12684.07204.04584.03394.02874.02644.02554.02514.02494.02494.02484.02484.02484.02484.02484.0248   4.07454.08404.08594.08534.08404.08274.08154.08054.07964.07894.07824.07774.07724.07674.07634.0760   4.05594.06264.06194.05904.05594.05304.05064.04854.04674.04514.04384.04264.04154.04064.03984.0390
1999-09-294.02810000-2.875800003.08360000    1.87811.94872.02812.10632.17832.24142.29472.33842.37282.39882.41722.42892.43492.43592.4326  2.4259                                       1.03160000 4.20914.07174.0948   4.12294.07304.04854.03724.03204.02984.02884.02844.02834.02824.02824.02814.02814.02814.02814.0281   4.06684.07744.08034.08074.08014.07944.07884.07814.07764.07714.07674.07644.07614.07584.07564.0753   4.04654.05464.05524.05364.05144.04944.04754.04604.04464.04344.04244.04154.04074.04004.03944.0389
1999-09-304.01230000-2.862600003.14760000    1.80501.87321.95082.02822.10002.16362.21792.26272.29842.32572.34552.35872.36582.36802.3657  2.3598                                       1.06750000 4.21224.05644.0840   4.12214.06604.03754.02384.01754.01464.01334.01274.01254.01244.01234.01234.01234.01234.01234.0123   4.06314.07364.07594.07534.07404.07254.07124.07004.06904.06824.06744.06674.06624.06564.06524.0648   4.04354.05144.05124.04864.04544.04254.03994.03764.03574.03404.03264.03134.03024.02924.02834.0275
1999-10-014.01970000-3.405400003.63740000    1.91191.98452.06562.14512.21752.28072.33362.37672.41042.43562.45332.46442.46972.47022.4665  2.4594                                       0.97570000 4.19884.06244.0835   4.11034.06024.03714.02694.02274.02094.02024.01994.01984.01974.01974.01974.01974.01974.01974.0197   4.06174.07104.07324.07314.07244.07154.07084.07014.06954.06904.06864.06824.06794.06764.06744.0671   4.04314.04964.04924.04704.04454.04224.04024.03854.03714.03594.03484.03384.03304.03234.03164.0310
1999-10-044.01670000-3.220900003.50690000    1.85011.92312.00512.08522.15802.22122.27412.31712.35062.37582.39352.40472.41032.41122.4079  2.4013                                       1.01830000 4.21114.06004.0851   4.11994.06484.03834.02614.02074.01844.01744.01704.01684.01674.01674.01674.01674.01674.01674.0167   4.06734.07694.07874.07804.07674.07534.07414.07304.07214.07134.07064.07004.06954.06904.06864.0682   4.04874.05544.05464.05174.04854.04564.04314.04094.03914.03754.03614.03494.03384.03294.03204.0312
1999-10-054.03200000-3.383100003.63410000    1.92822.00142.08282.16192.23352.29542.34702.38872.42112.44522.46182.47212.47672.47672.4726  2.4653                                       0.98610000 4.21634.07514.0974   4.12644.07464.05054.03984.03524.03334.03254.03224.03204.03204.03204.03204.03204.03204.03204.0320   4.07704.08644.08844.08814.08724.08624.08534.08454.08384.08324.08274.08224.08194.08154.08124.0809   4.05834.06484.06434.06184.05914.05664.05444.05264.05104.04964.04854.04744.04654.04574.04504.0443
1999-10-064.07110000-4.422500004.72980000    1.92701.98982.06262.13452.20062.25842.30702.34652.37752.40072.41682.42682.43162.43182.4281  2.4211                                       0.96480000 4.28644.11514.1414   4.18384.12084.09224.07984.07464.07254.07164.07134.07114.07114.07114.07114.07114.07114.07114.0711   4.11674.12794.13034.13004.12894.12784.12684.12594.12514.12444.12394.12344.12294.12254.12224.1219   4.10354.11104.11004.10694.10364.10064.09804.09574.09394.09224.09084.08964.08854.08754.08674.0859
1999-10-074.07840000-4.569700004.94190000    1.92301.98402.05542.12662.19242.25022.29912.33912.37062.39422.41092.42132.42622.42652.4228  2.4158                                       0.98310000 4.31394.12324.1533   4.20564.13574.10324.08894.08274.08024.07914.07874.07854.07854.07854.07844.07844.07844.07844.0784   4.13244.14404.14604.14514.14344.14184.14034.13904.13794.13704.13614.13544.13484.13434.13384.1333   4.12064.12824.12674.12274.11864.11484.11164.10894.10664.10464.10284.10134.10004.09884.09774.0967
1999-10-084.07770000-4.885200005.20700000    1.91341.97952.05542.13052.19942.25952.31012.35122.38352.40752.42442.43482.43972.43992.4360  2.4288                                       0.95110000 4.30154.12184.1487   4.19484.12864.09894.08634.08114.07904.07824.07794.07784.07774.07774.07774.07774.07774.07774.0777   4.12244.13414.13674.13644.13534.13424.13324.13244.13164.13104.13044.12994.12954.12914.12884.1285   4.11144.11914.11814.11484.11134.10814.10544.10324.10124.09954.09814.09684.09574.09474.09384.0930
1999-10-11-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-10-124.07710000-3.835300004.15650000    1.94082.00502.07972.15402.22232.28222.33272.37392.40622.43052.44762.45842.46362.46412.4607  2.4538                                       1.04510000 4.31604.12304.1561   4.21134.14144.10674.09044.08294.07964.07824.07764.07734.07724.07724.07714.07714.07714.07714.0771   4.12294.13684.14034.14034.13924.13784.13664.13554.13454.13374.13304.13234.13184.13134.13084.1305   4.10904.11964.11994.11714.11374.11044.10754.10514.10294.10114.09954.09814.09694.09584.09484.0939
1999-10-134.07680000-3.714400004.05150000    1.98832.05702.13522.21182.28162.34212.39272.43362.46542.48902.50542.51552.52002.51992.5158  2.5085                                       1.04690000 4.31204.12264.1553   4.20864.14014.10604.08994.08254.07934.07794.07724.07704.07694.07684.07684.07684.07684.07684.0768   4.12754.14054.14344.14304.14164.14004.13864.13734.13624.13534.13454.13374.13314.13264.13214.1316   4.11264.12234.12214.11894.11534.11184.10884.10624.10394.10204.10034.09894.09764.09644.09544.0944
1999-10-144.08260000-3.835500004.22870000    2.03052.10232.18192.25822.32622.38432.43202.46992.49892.52002.53412.54232.54542.54412.5393  2.5315                                       1.04460000 4.32574.12874.1625   4.21954.14814.11274.09614.08854.08524.08374.08314.08284.08274.08264.08264.08264.08264.08264.0826   4.14344.15544.15744.15614.15414.15204.15014.14854.14714.14594.14484.14394.14314.14244.14184.1412   4.12884.13734.13604.13194.12754.12344.11984.11684.11424.11204.11004.10834.10684.10544.10424.1032
1999-10-154.08020000-3.638800004.02400000    1.94642.01822.09962.17832.24882.30922.35892.39852.42902.45132.46642.47562.47942.47882.4744  2.4671                                       1.11150000 4.35074.12844.1698   4.24124.16214.12024.09924.08904.08434.08214.08104.08064.08044.08034.08034.08024.08024.08024.0802   4.13334.14954.15364.15334.15174.14974.14794.14634.14494.14374.14274.14174.14094.14024.13964.1390   4.12014.13314.13394.13074.12664.12254.11904.11584.11314.11084.10884.10704.10544.10404.10284.1016
1999-10-184.07980000-3.720000004.09740000    1.97732.04642.12662.20572.27752.33942.39112.43252.46472.48832.50452.51432.51862.51812.5137  2.5059                                       1.11280000 4.35494.12814.1706   4.24414.16354.12074.09924.08894.08404.08174.08074.08024.08004.07994.07984.07984.07984.07984.0798   4.12944.14654.15114.15114.14964.14794.14624.14474.14334.14224.14124.14034.13954.13894.13824.1377   4.11704.13084.13214.12924.12524.12134.11784.11474.11214.10984.10784.10614.10454.10314.10194.1008
1999-10-194.07760000-3.886100004.19720000    2.04772.11582.19522.27302.34332.40382.45382.49372.52422.54652.56142.57012.57342.57202.5669  2.5587                                       1.09370000 4.34594.12524.1657   4.23584.15694.11584.09554.08584.08134.07924.07834.07794.07774.07774.07764.07764.07764.07764.0776   4.11274.13124.13704.13804.13754.13654.13544.13444.13364.13284.13224.13164.13114.13074.13034.1299   4.10154.11674.11914.11734.11434.11124.10834.10594.10374.10194.10034.09894.09764.09654.09554.0946
1999-10-204.07410000-3.798200004.08260000    2.06882.13412.21032.28502.35232.41022.45802.49602.52512.54622.56042.56862.57162.57032.5653  2.5573                                       1.08810000 4.33274.12134.1597   4.22524.14954.11024.09094.08184.07764.07574.07484.07444.07434.07424.07424.07414.07414.07414.0741   4.10614.12424.13004.13134.13104.13024.12934.12854.12784.12724.12664.12614.12574.12534.12504.1247   4.09414.10904.11174.11024.10754.10464.10214.09984.09794.09624.09474.09354.09234.09134.09044.0896
1999-10-214.07290000-3.387900003.66130000    2.07362.14672.22852.30702.37672.43572.48382.52182.55052.57112.58472.59222.59462.59272.5874  2.5790                                       1.11730000 4.32414.12064.1588   4.22094.14864.11014.09064.08124.07674.07464.07374.07334.07314.07304.07294.07294.07294.07294.0729   4.10584.12364.12954.13084.13044.12964.12874.12794.12714.12654.12594.12544.12504.12464.12424.1239   4.09164.10654.10954.10824.10574.10304.10054.09834.09644.09474.09334.09204.09094.08994.08904.0882
1999-10-224.06930000-3.546800003.84370000    2.08392.15342.23212.30822.37602.43382.48112.51852.54702.56762.58112.58892.59152.59002.5849  2.5768                                       1.09610000 4.31984.11634.1536   4.21534.14264.10464.08584.07694.07274.07084.06994.06964.06944.06934.06934.06934.06934.06934.0693   4.10734.12404.12914.12984.12924.12814.12704.12614.12524.12444.12384.12324.12274.12224.12184.1215   4.09354.10714.10924.10734.10444.10144.09874.09634.09434.09254.09104.08964.08844.08734.08644.0855
1999-10-254.07940000-4.492900004.77620000    2.09392.16262.23952.31332.37892.43462.48012.51602.54322.56262.57542.58222.58432.58212.5765  2.5680                                       0.99720000 4.31634.12454.1552   4.20874.13854.10544.09054.08414.08134.08024.07974.07954.07954.07944.07944.07944.07944.07944.0794   4.11474.12944.13364.13424.13374.13294.13224.13154.13094.13044.12994.12964.12924.12894.12864.1284   4.10384.11474.11554.11314.11024.10744.10504.10294.10114.09964.09824.09714.09604.09514.09434.0935
1999-10-264.08220000-3.242700003.41290000    2.12132.18752.26272.33542.40042.45562.50082.53632.56322.58242.59492.60162.60352.60122.5955  2.5870                                       1.09950000 4.30964.12904.1623   4.21234.14794.11404.09724.08914.08534.08364.08284.08254.08234.08234.08224.08224.08224.08224.0822   4.09864.11684.12374.12624.12704.12724.12714.12704.12694.12674.12664.12654.12644.12634.12624.1262   4.08314.09874.10314.10324.10214.10064.09914.09784.09664.09564.09474.09394.09324.09264.09214.0916
1999-10-274.07830000-3.319300003.50610000    2.07052.13172.20342.27412.33822.39342.43912.47562.50352.52362.53702.54462.54702.54522.5399  2.5315                                       1.09790000 4.31004.12514.1592   4.21144.14534.11074.09354.08534.08144.07974.07894.07854.07844.07834.07834.07834.07834.07834.0783   4.09694.11514.12194.12424.12484.12494.12474.12444.12424.12404.12384.12364.12354.12344.12334.1232   4.08204.09754.10164.10154.10014.09844.09684.09534.09404.09294.09194.09114.09034.08974.08914.0885
1999-10-284.07420000-3.275200003.45700000    1.99742.05432.12312.19212.25542.31072.35692.39422.42302.44412.45852.46692.47022.46922.4644  2.4566                                       1.08500000 4.29724.12054.1526   4.20044.13714.10434.08824.08064.07714.07554.07484.07454.07434.07434.07434.07434.07424.07424.0742   4.09454.11174.11794.12004.12064.12064.12044.12014.11994.11974.11954.11944.11934.11914.11904.1189   4.07884.09334.09694.09674.09534.09364.09204.09064.08944.08834.08744.08664.08584.08524.08464.0841
1999-10-29-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-11-014.07600000-3.951600004.14190000    1.92361.97732.04282.10932.17132.22612.27262.31062.34042.36272.37812.38762.39192.39162.3876  2.3803                                       0.98510000 4.27984.12034.1454   4.18274.12424.09694.08484.07974.07754.07664.07634.07614.07614.07604.07604.07604.07604.07604.0760   4.10224.11584.12024.12154.12174.12164.12144.12124.12104.12084.12074.12064.12054.12044.12034.1202   4.08744.09784.09944.09824.09644.09464.09304.09164.09044.08944.08854.08774.08714.08644.08594.0854
1999-11-024.06860000-4.403700004.63920000    1.89301.94672.01192.07802.13932.19342.23922.27662.30582.32782.34292.35222.35632.35602.3519  2.3446                                       0.95670000 4.27514.11244.1368   4.17524.11524.08824.07664.07184.06994.06914.06884.06874.06864.06864.06864.06864.06864.06864.0686   4.10174.11414.11764.11824.11804.11754.11714.11664.11634.11594.11574.11544.11524.11504.11484.1147   4.08854.09734.09774.09574.09324.09104.08904.08734.08594.08474.08364.08274.08184.08114.08044.0798
1999-11-034.06500000-4.172100004.41480000    1.87621.92991.99632.06372.12662.18222.22922.26782.29792.32052.33622.34592.35042.35032.3463  2.3391                                       0.98230000 4.27804.10914.1356   4.17764.11574.08694.07424.06884.06654.06564.06524.06514.06504.06504.06504.06504.06504.06504.0650   4.09874.11184.11554.11624.11594.11534.11484.11424.11384.11344.11314.11284.11254.11234.11214.1119   4.08524.09484.09554.09354.09104.08864.08664.08484.08334.08204.08094.07994.07904.07824.07754.0769
1999-11-044.04870000-4.477300004.63420000    1.84931.90271.96792.03472.09752.15342.20132.24072.27192.29562.31232.32292.32822.32872.3253  2.3185                                       0.91800000 4.23204.09144.1112   4.13824.08614.06374.05464.05094.04954.04904.04884.04874.04874.04874.04874.04874.04874.04874.0487   4.07124.08314.08724.08854.08904.08924.08934.08944.08944.08944.08954.08954.08954.08954.08954.0895   4.05744.06594.06704.06594.06444.06304.06174.06074.05974.05904.05834.05774.05714.05674.05624.0559
1999-11-054.04390000-4.207700004.36350000    1.81831.86731.92881.99312.05442.10972.15772.19782.22992.25462.27242.28412.29042.29192.2893  2.2832                                       0.93040000 4.22544.08664.1067   4.13314.08184.05944.05004.04634.04484.04424.04404.04394.04394.04394.04394.04394.04394.04394.0439   4.06744.07924.08324.08454.08494.08514.08514.08514.08514.08514.08514.08514.08514.08514.08514.0851   4.05254.06114.06224.06124.05974.05834.05704.05604.05504.05424.05364.05304.05244.05194.05154.0511
1999-11-084.03720000-3.748300003.94960000    1.83791.88451.94372.00582.06572.12012.16772.20762.23992.26502.28342.29572.30252.30462.3024  2.2968                                       0.97990000 4.23034.08054.1040   4.13704.08204.05664.04544.04064.03864.03784.03754.03734.03734.03734.03734.03734.03734.03724.0372   4.06844.08044.08414.08494.08484.08444.08404.08374.08344.08314.08294.08264.08254.08234.08224.0820   4.05244.06144.06234.06084.05884.05684.05514.05374.05244.05134.05044.04964.04894.04824.04764.0471
1999-11-094.03790000-2.927900003.11230000    1.85941.90281.95942.01962.07792.13112.17752.21662.24812.27242.29012.30162.30782.30912.3063  2.3001                                       1.05820000 4.23114.08224.1082   4.14244.08864.06154.04864.04264.04004.03884.03834.03804.03794.03794.03794.03794.03794.03794.0379   4.06804.08104.08534.08644.08644.08614.08574.08534.08494.08464.08434.08414.08384.08374.08354.0833   4.04894.05954.06154.06064.05894.05714.05554.05414.05294.05184.05094.05014.04934.04874.04814.0476
1999-11-104.03430000-3.000800003.21730000    1.88881.93271.98972.04962.10712.15892.20372.24102.27082.29362.30992.32052.32592.32692.3240  2.3178                                       1.05570000 4.23184.07864.1052   4.14164.08624.05844.04524.03914.03644.03524.03464.03444.03434.03434.03434.03434.03434.03434.0343   4.07014.08264.08634.08704.08664.08594.08524.08464.08414.08364.08324.08284.08254.08224.08204.0818   4.05134.06134.06264.06124.05904.05694.05494.05334.05184.05064.04954.04854.04774.04704.04634.0457
1999-11-11-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-11-124.03180000-3.002500003.22300000    1.82271.86861.92771.98892.04662.09792.14162.17742.20572.22702.24192.25132.25572.25602.2526  2.2462                                       1.04700000 4.22594.07594.1018   4.13634.08204.05504.04224.03644.03384.03274.03224.03204.03194.03184.03184.03184.03184.03184.0318   4.06944.08134.08474.08524.08474.08404.08324.08264.08204.08154.08114.08074.08044.08014.07984.0796   4.05044.05974.06074.05914.05694.05474.05274.05104.04964.04834.04724.04634.04544.04464.04404.0434
1999-11-154.03350000-2.942900003.14750000    1.83491.87561.92941.98652.04172.09192.13572.17222.20172.22442.24082.25142.25692.25792.2551  2.2489                                       1.02720000 4.21554.07714.1004   4.12874.07844.05384.04254.03744.03524.03424.03384.03364.03364.03364.03354.03354.03354.03354.0335   4.07114.08194.08494.08534.08494.08434.08364.08314.08264.08214.08174.08144.08114.08094.08064.0804   4.05104.05934.06014.05854.05644.05444.05264.05104.04974.04854.04754.04674.04594.04524.04464.0440
1999-11-164.03780000-2.016800002.35990000    1.83771.87261.92241.97792.03282.08412.12972.16862.20062.22562.24432.25712.26452.26722.2657  2.2604                                       1.23870000 4.25744.08664.1232   4.17044.11204.07764.05854.04844.04314.04044.03914.03844.03814.03794.03794.03784.03784.03784.0378   4.10304.11484.11744.11644.11444.11214.10994.10804.10634.10494.10364.10254.10154.10064.09984.0992   4.07964.08954.09004.08714.08334.07954.07614.07314.07044.06814.06614.06434.06284.06144.06024.0590
1999-11-174.04690000-2.224700002.45190000    1.91811.96072.01542.07292.12762.17692.21912.25382.28132.30192.31622.32502.32872.32822.3239  2.3167                                       1.13580000 4.23544.09254.1199   4.15184.10134.07404.06004.05314.04984.04824.04754.04714.04704.04694.04694.04694.04694.04694.0469   4.09104.10234.10564.10584.10514.10404.10304.10214.10134.10064.10004.09944.09904.09854.09824.0978   4.06784.07724.07854.07704.07464.07234.07024.06834.06674.06534.06414.06304.06204.06124.06044.0598
1999-11-184.05960000-2.203200002.34790000    1.93421.98512.04592.10672.16262.21112.25162.28412.30922.32742.33962.34652.34892.34732.3426  2.3350                                       1.09840000 4.22874.10444.1273   4.14914.10474.08144.06994.06434.06184.06064.06014.05984.05974.05974.05964.05964.05964.05964.0596   4.09024.10174.10584.10704.10714.10694.10664.10634.10604.10574.10554.10534.10514.10504.10484.1047   4.06634.07604.07834.07794.07664.07534.07404.07284.07184.07104.07024.06964.06904.06854.06804.0676
1999-11-194.06350000-2.800600002.96700000    1.93841.98742.04562.10412.15802.20532.24512.27722.30212.32032.33242.33952.34182.34032.3356  2.3279                                       0.98230000 4.22034.10684.1247   4.13934.09764.07834.06974.06614.06464.06394.06374.06364.06354.06354.06354.06354.06354.06354.0635   4.10054.10924.11174.11204.11184.11144.11104.11064.11034.11004.10984.10954.10944.10924.10904.1089   4.07774.08414.08454.08314.08144.07974.07834.07714.07614.07524.07444.07374.07314.07264.07214.0717
1999-11-224.06010000-2.573000002.82830000    1.95082.00202.06282.12372.17962.22842.26902.30152.32642.34442.35612.36262.36432.36222.3566  2.3482                                       1.03490000 4.23224.10414.1259   4.14854.10204.07924.06864.06384.06174.06074.06044.06024.06014.06014.06014.06014.06014.06014.0601   4.11344.12124.12254.12174.12044.11904.11784.11684.11594.11514.11454.11394.11344.11294.11254.1121   4.08994.09544.09454.09184.08904.08634.08404.08214.08044.07894.07774.07664.07564.07484.07404.0733
1999-11-234.06100000-2.118800002.34370000    1.94871.99832.05922.12152.17932.23002.27252.30662.33292.35182.36422.37092.37262.37012.3640  2.3550                                       1.10740000 4.23434.10614.1299   4.15364.10804.08394.07184.06604.06334.06214.06154.06124.06114.06114.06104.06104.06104.06104.0610   4.10974.11894.12124.12094.11994.11884.11774.11684.11594.11524.11464.11414.11364.11324.11284.1124   4.08474.09204.09234.09044.08804.08574.08364.08174.08024.07884.07764.07664.07574.07494.07414.0735
1999-11-244.06880000-2.178200002.36540000    1.95161.99632.05582.11872.17852.23192.27722.31422.34302.36422.37852.38672.38952.38782.3822  2.3732                                       1.14100000 4.25374.11494.1418   4.17124.12224.09564.08184.07504.07174.07024.06954.06914.06904.06894.06894.06884.06884.06884.0688   4.10494.11734.12144.12234.12214.12154.12094.12024.11974.11924.11884.11844.11814.11784.11754.1173   4.08154.09194.09424.09344.09174.08984.08814.08664.08524.08414.08314.08224.08144.08074.08014.0795
1999-11-25-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-11-264.06770000-2.366400002.57460000    1.98512.02842.08782.15082.21092.26442.30992.34712.37602.39722.41152.41972.42252.42072.4150  2.4061                                       1.15910000 4.27164.11474.1458   4.18464.12964.09914.08324.07514.07124.06934.06844.06804.06784.06774.06774.06774.06774.06774.0677   4.10224.11664.12144.12264.12244.12184.12114.12044.11974.11924.11874.11834.11794.11764.11734.1170   4.08084.09314.09594.09524.09344.09134.08944.08774.08624.08494.08374.08274.08184.08114.08044.0797
1999-11-294.06630000-1.884700002.25270000    2.02302.06842.13062.19792.26312.32222.37322.41542.44872.47362.49082.50112.50522.50412.4984  2.4887                                       1.28170000 4.29314.11734.1565   4.20594.14664.11064.09004.07884.07274.06964.06804.06724.06674.06654.06644.06644.06644.06634.0663   4.13764.14964.15224.15104.14874.14614.14374.14154.13964.13794.13644.13514.13404.13304.13214.1313   4.11324.12344.12394.12084.11674.11264.10884.10554.10254.10004.09784.09584.09414.09254.09124.0899
1999-11-304.07050000-2.054000002.41180000    1.97832.02702.09162.16032.22612.28502.33552.37692.40952.43372.45022.46012.46392.46272.4572  2.4478                                       1.22750000 4.29124.11984.1562   4.20284.14394.10964.09074.08084.07564.07304.07184.07114.07084.07074.07064.07064.07054.07054.0705   4.13974.15094.15314.15184.14954.14714.14484.14284.14104.13954.13824.13704.13604.13514.13424.1335   4.11584.12504.12504.12184.11774.11374.11014.10704.10434.10194.09984.09804.09644.09494.09364.0925
1999-12-014.08230000-2.035900002.41660000    1.99262.04622.11472.18512.25042.30762.35532.39372.42322.44452.45882.46672.46932.46732.4614  2.4524                                       1.26010000 4.31524.13324.1729   4.22514.16334.12634.10564.09434.08844.08544.08384.08314.08274.08254.08244.08234.08234.08234.0823   4.15444.16664.16914.16784.16544.16274.16034.15804.15614.15444.15294.15174.15054.14954.14864.1478   4.13074.14094.14124.13794.13374.12944.12554.12214.11914.11654.11434.11234.11054.10894.10754.1063
1999-12-024.07470000-1.801900002.23960000    2.01202.06402.13152.20152.26722.32482.37322.41212.44222.46412.47882.48712.49002.48832.4825  2.4736                                       1.35210000 4.32464.12934.1756   4.23524.17094.12994.10554.09154.08374.07954.07724.07604.07544.07504.07494.07484.07474.07474.0747   4.15914.17204.17454.17294.16984.16654.16334.16054.15804.15584.15394.15224.15074.14944.14834.1472   4.13464.14574.14614.14244.13754.13244.12784.12374.12004.11694.11414.11164.10954.10754.10584.1043
1999-12-034.05840000-1.272500001.75140000    1.94841.99912.06492.13352.19802.25492.30272.34152.37162.39372.40882.41772.42122.42022.4155  2.4074                                       1.60910000 4.32614.12544.1820   4.24494.18474.14034.11004.09024.07774.06994.06524.06244.06084.05984.05924.05894.05874.05864.0585   4.15424.16974.17424.17344.17044.16674.16304.15944.15624.15334.15084.14854.14664.14484.14324.1418   4.12734.14174.14454.14194.13724.13184.12654.12164.11714.11324.10964.10654.10374.10124.09904.0970
1999-12-064.07310000-1.832100002.28510000    1.91721.96882.03642.10672.17272.23092.27992.31962.35032.37302.38842.39762.40122.40022.3952  2.3867                                       1.33690000 4.32284.12724.1730   4.23264.16784.12714.10304.08934.08174.07774.07554.07434.07384.07344.07334.07324.07324.07314.0731   4.16164.17374.17564.17364.17024.16674.16344.16044.15784.15554.15364.15184.15034.14894.14774.1467   4.13714.14724.14704.14294.13764.13244.12764.12334.11964.11634.11354.11104.10874.10684.10504.1034
1999-12-074.06660000-1.135000001.54460000    1.88591.93191.99552.06402.12952.18812.23792.27852.31032.33372.34992.35942.36332.36252.3573  2.3489                                       1.67050000 4.31734.13504.1884   4.24154.18824.14754.11874.09954.08704.07914.07424.07124.06944.06824.06764.06724.06704.06684.0668   4.14704.16374.16964.17024.16844.16564.16264.15974.15704.15464.15244.15054.14884.14724.14594.1446   4.11924.13504.13954.13864.13534.13104.12664.12244.11864.11514.11214.10934.10684.10464.10264.1008
1999-12-084.07650000-1.049700001.43180000    1.91871.96692.03072.09762.16062.21602.26272.30052.32962.35092.36532.37372.37682.37552.3705  2.3624                                       1.73640000 4.32174.14774.2008   4.24914.19954.16034.13184.11224.09924.09074.08534.08194.07984.07854.07774.07724.07694.07674.0766   4.14964.16744.17444.17594.17484.17264.17004.16734.16484.16264.16054.15874.15714.15564.15434.1531   4.12134.13834.14414.14434.14174.13814.13414.13034.12674.12344.12044.11784.11544.11334.11144.1096
1999-12-094.08190000-1.289300001.67730000    1.90511.95182.01412.07952.14122.19552.24142.27862.30752.32882.34322.35182.35532.35452.3500  2.3425                                       1.59490000 4.33344.14714.1997   4.25464.19864.15734.12924.11094.09944.09234.08804.08554.08404.08314.08264.08234.08214.08204.0820   4.15404.17144.17764.17844.17694.17454.17184.16924.16684.16464.16274.16104.15954.15814.15694.1558   4.12734.14374.14844.14764.14454.14054.13644.13264.12904.12594.12304.12054.11834.11634.11454.1129
1999-12-104.08460000-1.422000001.82100000    1.83391.87611.93561.99982.06142.11662.16362.20222.23252.25532.27122.28122.28602.28622.2826  2.2758                                       1.51420000 4.33574.14604.1966   4.25354.19474.15334.12624.10924.09894.09284.08934.08724.08604.08544.08504.08484.08474.08464.0846   4.16014.17614.18124.18134.17934.17654.17374.17104.16864.16654.16464.16294.16144.16014.15894.1578   4.13394.14874.15214.15054.14674.14244.13824.13424.13074.12754.12474.12234.12014.11814.11644.1148
1999-12-134.09040000-2.014600002.48350000    1.84351.88521.94592.01222.07612.13372.18342.22432.25692.28142.29882.30992.31532.31592.3125  2.3054                                       1.30900000 4.34814.14434.1909   4.25434.18624.14414.11964.10604.09864.09474.09264.09154.09104.09074.09064.09054.09054.09054.0904   4.17954.19194.19384.19164.18824.18464.18124.17834.17564.17344.17144.16964.16814.16684.16554.1645   4.15604.16634.16594.16154.15604.15064.14574.14134.13754.13424.13134.12884.12654.12454.12274.1211
1999-12-144.09050000-1.309000001.83470000    1.94131.98202.04242.10922.17432.23312.28392.32582.35892.38402.40162.41272.41822.41862.4149  2.4076                                       1.60780000 4.37084.15934.2189   4.28664.22314.17634.14444.12374.11064.10254.09764.09464.09294.09194.09134.09094.09074.09064.0905   4.19734.21254.21634.21484.21124.20704.20274.19874.19524.19204.18924.18674.18444.18254.18074.1791   4.17014.18404.18604.18274.17724.17114.16524.15984.15494.15054.14664.14324.14014.13744.13494.1327
1999-12-154.11610000-1.305800001.89610000    1.94041.98162.04322.11122.17712.23642.28712.32862.36132.38572.40292.41332.41822.41812.4140  2.4063                                       1.72270000 4.43214.19674.2674   4.34654.27884.22614.18824.16244.14534.13434.12734.12294.12024.11864.11764.11704.11664.11644.1163   4.23064.24974.25564.25514.25164.24714.24244.23794.23384.23014.22674.22384.22114.21884.21674.2148   4.20424.22214.22624.22374.21824.21174.20524.19894.19324.18814.18354.17944.17584.17254.16964.1669
1999-12-164.12560000-1.100600001.77050000    1.97412.01532.07782.14702.21422.27472.32652.36892.40222.42712.44452.45522.46032.46042.4563  2.4488                                       1.96320000 4.47334.22924.3109   4.39264.32854.27304.22954.19724.17424.15814.14714.13974.13484.13164.12944.12804.12724.12664.1262   4.25684.27934.28774.28864.28574.28104.27584.27064.26564.26114.25694.25324.24984.24684.24414.2416   4.22934.25114.25814.25714.25214.24544.23824.23104.22434.21804.21244.20724.20264.19844.19474.1913
1999-12-174.12930000-1.095200001.82170000    1.97502.01422.07352.13902.20242.25962.30852.34862.38032.40402.42062.43102.43602.43652.4330  2.4263                                       2.04510000 4.50134.24504.3336   4.42074.35544.29704.25004.21424.18814.16954.15654.14754.14144.13734.13464.13284.13164.13084.1303   4.26974.29454.30434.30584.30314.29834.29284.28724.28174.27674.27214.26804.26424.26084.25784.2550   4.24274.26694.27524.27494.27014.26314.25544.24764.24034.23344.22714.22144.21634.21164.20744.2035
1999-12-204.14810000-1.413500002.16450000    2.01242.05942.12562.19572.26172.31992.36882.40832.43882.46142.47682.48612.49012.48972.4856  2.4784                                       1.80420000 4.52744.24454.3330   4.43504.35604.29234.24524.21204.18954.17464.16484.15864.15464.15214.15064.14964.14904.14864.1484   4.29164.31424.32114.32034.31594.31014.30394.29804.29264.28764.28324.27924.27574.27264.26974.2672   4.26664.28804.29294.28974.28284.27464.26614.25804.25064.24394.23784.23244.22764.22324.21934.2158
1999-12-214.17830000-1.823500002.51270000    2.01522.06572.13492.20732.27492.33392.38322.42272.45312.47522.49032.49902.50252.50152.4967  2.4889                                       1.56310000 4.53364.25414.3310   4.43194.34674.28534.24444.21824.20204.19224.18644.18304.18104.17984.17924.17884.17864.17854.1784   4.30554.32494.32944.32734.32254.31694.31144.30634.30174.29774.29414.29104.28824.28574.28354.2815   4.28244.29994.30194.29714.28974.28174.27394.26694.26054.25494.24994.24554.24164.23814.23504.2322
1999-12-224.17530000-1.437300002.14230000    2.02782.07312.13682.20462.26842.32462.37182.40972.43902.46042.47502.48362.48702.48622.4818  2.4743                                       1.78050000 4.54374.26884.3537   4.45144.37424.31234.26694.23524.21384.19984.19074.18494.18124.17894.17754.17664.17614.17584.1756   4.30724.33004.33744.33714.33334.32804.32244.31704.31204.30754.30344.29984.29664.29374.29114.2888   4.28204.30364.30914.30654.30024.29264.28474.27724.27034.26414.25854.25354.24904.24494.24134.2380
1999-12-234.18470000-1.598600002.30150000    2.04002.09012.15602.22362.28562.33932.38352.41872.44532.46462.47732.48432.48672.48512.4802  2.4727                                       1.67990000 4.54944.27004.3521   4.45254.37094.30864.26484.23534.21624.20404.19654.19184.18904.18734.18624.18564.18534.18504.1849   4.31594.33734.34334.34204.33764.33214.32654.32114.31634.31194.30804.30464.30154.29884.29644.2942   4.29154.31134.31514.31144.30454.29654.28864.28124.27454.26854.26314.25844.25414.25034.24694.2438
1999-12-24-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
1999-12-274.18550000-1.773800002.49680000    2.02742.07672.14102.20682.26692.31882.36152.39522.42082.43922.45142.45802.46022.45852.4538  2.4465                                       1.62060000 4.55834.26744.3502   4.45664.36984.30554.26134.23244.21404.20274.19574.19154.18904.18764.18674.18624.18594.18584.1857   4.31804.33924.34474.34294.33824.33244.32664.32124.31634.31194.30804.30464.30164.29894.29654.2943   4.29504.31444.31754.31304.30554.29724.28914.28164.27484.26884.26344.25864.25444.25064.24724.2441
1999-12-284.19300000-1.714800002.34960000    2.06402.11642.18132.24592.30422.35362.39382.42512.44852.46482.47512.48022.48112.47832.4727  2.4646                                       1.59740000 4.53734.27034.3453   4.43954.35924.30024.26024.23424.21784.20784.20174.19814.19594.19474.19404.19354.19334.19324.1931   4.30824.32874.33454.33354.32964.32484.31994.31534.31114.30744.30414.30124.29864.29634.29424.2924   4.28424.30314.30674.30324.29694.28974.28274.27624.27034.26504.26044.25634.25264.24934.24634.2437
1999-12-294.18350000-1.562400002.20550000    2.04402.09402.15662.21932.27632.32482.36442.39542.41882.43522.44582.45132.45272.45052.4455  2.4382                                       1.69020000 4.53504.26814.3470   4.44114.36364.30394.26164.23314.21454.20264.19524.19064.18784.18614.18504.18444.18414.18384.1837   4.29964.32194.32914.32904.32554.32084.31594.31124.30684.30294.29944.29634.29354.29104.28884.2868   4.27514.29614.30134.29884.29304.28604.27894.27224.26614.26064.25574.25134.24744.24394.24074.2379
1999-12-304.17940000-1.576100002.24120000    2.03032.08162.14482.20752.26412.31222.35142.38222.40522.42162.43232.43792.43962.43782.4332  2.4264                                       1.70380000 4.53994.26614.3478   4.44524.36614.30484.26124.23164.21214.19974.19184.18704.18404.18224.18114.18044.18004.17984.1796   4.29904.32194.32934.32924.32564.32084.31564.31074.30624.30214.29844.29524.29234.28974.28744.2853   4.27494.29654.30184.29934.29334.28614.27884.27184.26554.25974.25464.25014.24604.24234.23904.2361
1999-12-314.18490000-1.719200002.38790000    2.08552.13622.19882.26102.31692.36442.40292.43312.45552.47132.48152.48672.48802.48572.4808  2.4737                                       1.62110000 4.54194.26514.3440   4.44334.36074.29944.25734.22974.21224.20134.19474.19074.18834.18694.18614.18564.18534.18514.1851   4.30604.32734.33334.33224.32814.32304.31784.31284.30844.30444.30084.29774.29494.29254.29034.2883   4.28254.30224.30594.30234.29564.28814.28074.27374.26754.26194.25704.25264.24864.24514.24204.2391
2000-01-034.20370000-1.552600002.21180000    2.18052.22112.27792.33802.39422.44332.48402.51632.54082.55812.56942.57532.57662.57432.5686  2.5605                                       1.69840000 4.55944.28974.3699   4.46484.38664.32634.28354.25454.23554.22334.21574.21104.20814.20634.20524.20464.20424.20404.2039   4.32424.34644.35354.35314.34954.34464.33954.33464.33014.32614.32244.31924.31644.31384.31164.3095   4.29934.32024.32514.32244.31644.30924.30194.29504.28874.28304.27804.27354.26944.26584.26264.2596
2000-01-044.19860000-1.303100001.88290000    2.11212.15492.21142.26952.32292.36902.40702.43692.45952.47552.48582.49112.49242.49022.4852  2.4779                                       1.85510000 4.53754.29424.3727   4.45334.38714.33194.28994.25984.23894.22484.21554.20944.20544.20294.20134.20034.19964.19924.1990   4.29824.32364.33394.33634.33484.33154.32754.32344.31954.31594.31264.30974.30714.30474.30264.3007   4.27214.29664.30554.30604.30254.29714.29114.28524.27964.27444.26974.26554.26174.25824.25514.2523
2000-01-054.19120000-1.158000001.83050000    2.21002.25222.30772.36462.41712.46252.49992.52942.55172.56742.57752.58282.58402.58182.5769  2.5697                                       2.04010000 4.55894.30734.3949   4.47824.41444.35694.31054.27524.24934.23094.21804.20924.20314.19914.19644.19464.19344.19264.1921   4.31094.33854.35034.35354.35214.34844.34384.33904.33424.32984.32574.32194.31864.31564.31284.3103   4.28414.31114.32174.32304.31964.31384.30704.30014.29344.28724.28144.27624.27154.26714.26324.2597
2000-01-064.20070000-0.988800001.72230000    2.14522.17972.22652.27552.32122.36112.39432.42092.44112.45562.46512.47042.47192.47052.4666  2.4606                                       2.36700000 4.59294.35484.4482   4.52114.46844.41394.36524.32474.29264.26794.24934.23554.22554.21824.21304.20934.20674.20494.2036   4.32514.35804.37454.38124.38224.38004.37614.37144.36654.36164.35704.35274.34884.34524.34194.3389   4.29764.33064.34634.35164.35084.34654.34054.33364.32664.31974.31324.30714.30144.29624.29144.2871
2000-01-074.22010000-1.226300001.91280000    2.09622.13062.17932.23082.27882.32072.35552.38302.40392.41872.42842.43362.43492.43322.4288  2.4223                                       2.07500000 4.60564.34454.4370   4.52414.45904.39934.35034.31264.28474.26464.25044.24064.23394.22934.22624.22414.22284.22194.2213   4.33344.36444.37864.38324.38274.37964.37534.37064.36594.36154.35744.35364.35024.34714.34434.3418   4.30764.33834.35114.35404.35144.34604.33954.33264.32594.31954.31374.30834.30344.29894.29494.2912
2000-01-104.22470000-1.230000001.96350000    2.13342.16392.20922.25782.30342.34342.37652.40282.42272.43672.44582.45052.45162.44962.4451  2.4387                                       2.08430000 4.62394.35284.4487   4.54084.47334.41134.36054.32134.29234.27134.25654.24634.23924.23444.23114.22904.22754.22654.2259   4.35034.38114.39484.39894.39794.39424.38944.38424.37914.37434.36984.36574.36204.35874.35574.3529   4.32444.35484.36724.36944.36624.36014.35304.34554.33824.33144.32514.31934.31414.30934.30504.3010
2000-01-114.23500000-1.304800002.05110000    2.20762.23872.28482.33412.38042.42072.45412.48042.50022.51412.52292.52722.52792.52552.5206  2.5136                                       2.04610000 4.64274.36154.4598   4.55704.48594.42164.36964.32994.30084.28004.26544.25544.24864.24404.24094.23894.23754.23664.2361   4.36094.39244.40614.41014.40884.40504.40004.39474.38954.38464.38014.37604.37234.36904.36604.3633   4.33574.36674.37904.38094.37744.37114.36374.35614.34874.34184.33544.32964.32434.31954.31524.3112
2000-01-124.23990000-1.223100001.78210000    2.29092.32422.36912.41532.45742.49332.52222.54432.56022.57062.57632.57802.57642.57202.5656  2.5573                                       2.00100000 4.58484.34974.4312   4.50544.44544.39154.34824.31564.29184.27514.26354.25554.25024.24674.24434.24284.24184.24114.2407   4.32524.35504.36904.37414.37454.37254.36934.36584.36234.35894.35574.35284.35024.34794.34574.3438   4.29884.32824.34104.34454.34304.33904.33394.32854.32324.31814.31354.30924.30534.30184.29874.2958
2000-01-134.26390000-2.079400002.51470000    2.18612.22612.27602.32522.36872.40512.43402.45612.47202.48262.48862.49072.48972.48612.4803  2.4729                                       1.37750000 4.55004.32574.3801   4.45094.37784.33044.30164.28484.27534.27004.26724.26564.26484.26444.26424.26404.26404.26404.2639   4.33764.35604.36154.36154.35944.35664.35394.35134.34904.34704.34524.34374.34234.34114.34004.3390   4.31404.33034.33344.33114.32684.32214.31764.31354.30984.30674.30394.30144.29924.29724.29554.2939
2000-01-144.29470000-4.083400004.64070000    2.18062.22982.28382.33352.37602.41062.43792.45842.47302.48272.48812.49002.48892.48562.4802  2.4734                                       1.01190000 4.54334.34464.3775   4.42944.35704.32244.30674.29984.29684.29564.29514.29494.29484.29474.29474.29474.29474.29474.2947   4.39214.39884.39714.39324.38924.38564.38244.37984.37764.37564.37404.37254.37134.37014.36914.3682   4.37354.37614.37064.36354.35674.35094.34594.34174.33814.33504.33234.33004.32794.32604.32444.3229
2000-01-17-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-01-184.31760000-3.003900003.43670000    2.23632.28172.33072.37552.41342.44402.46772.48532.49762.50552.50972.51092.50942.50612.5010  2.4946                                       1.12430000 4.56814.37044.4079   4.46144.39144.35404.33504.32584.32144.31934.31844.31794.31774.31774.31764.31764.31764.31764.3176   4.39584.40714.40864.40674.40404.40124.39884.39664.39484.39324.39184.39064.38964.38864.38784.3871   4.37354.38184.38024.37564.37054.36584.36164.35814.35504.35234.35004.34804.34624.34464.34324.3419
2000-01-194.32790000-3.378800003.78130000    2.21182.25522.30212.34482.38082.40982.43232.44882.46032.46762.47152.47232.47062.46712.4621  2.4558                                       1.06410000 4.56614.37944.4124   4.45904.39184.35784.34154.33404.33064.32914.32844.32824.32804.32804.32804.32794.32794.32794.3279   4.39964.41024.41154.40994.40764.40534.40324.40154.40004.39874.39754.39654.39574.39494.39424.3936   4.37844.38564.38384.37944.37474.37054.36684.36364.36094.35854.35654.35474.35314.35174.35054.3494
2000-01-204.32440000-3.479800003.83890000    2.26742.31202.35802.39862.43182.45782.47722.49102.50002.50502.50672.50572.50262.49792.4917  2.4846                                       1.04400000 4.55414.37524.4060   4.44844.38374.35174.33664.32974.32674.32544.32484.32464.32454.32444.32444.32444.32444.32444.3244   4.38764.39864.40054.39944.39764.39584.39424.39284.39154.39054.38964.38884.38814.38744.38694.3864   4.36684.37444.37324.36944.36544.36164.35844.35564.35324.35124.34944.34784.34654.34524.34414.3432
2000-01-214.30360000-3.898500004.20910000    2.28582.33222.37852.41862.45132.47652.49502.50772.51552.51912.51932.51692.51212.50562.4978  2.4889                                       0.94270000 4.49364.35204.3731   4.39524.34304.31994.31024.30624.30464.30404.30384.30374.30364.30364.30364.30364.30364.30364.3036   4.36244.37014.37094.36994.36854.36724.36604.36504.36414.36344.36284.36224.36174.36134.36094.3606   4.34094.34514.34294.33934.33584.33284.33024.32804.32614.32454.32314.32194.32084.31994.31904.3182
2000-01-244.30150000-2.676500002.91370000    2.22422.25882.29992.33972.37472.40362.42642.44332.45512.46232.46552.46562.46282.45772.4509  2.4426                                       1.07470000 4.49834.35164.3778   4.40534.35264.32574.31264.30654.30384.30254.30204.30174.30164.30164.30154.30154.30154.30154.3015   4.34944.36054.36364.36384.36314.36214.36124.36044.35974.35914.35864.35814.35774.35744.35704.3567   4.32424.33294.33364.33174.32924.32684.32464.32274.32114.31974.31854.31754.31654.31574.31494.3143
2000-01-254.27290000-3.055600003.35560000    2.24192.28472.33062.37202.40662.43402.45442.46892.47802.48272.48362.48142.47682.47022.4621  2.4527                                       1.03400000 4.47374.32194.3478   4.37754.32254.29554.28294.27734.27484.27374.27334.27314.27304.27294.27294.27294.27294.27294.2729   4.33124.34074.34234.34154.34014.33864.33734.33614.33514.33424.33354.33294.33234.33184.33134.3309   4.30784.31434.31334.31024.30684.30374.30104.29874.29684.29514.29364.29234.29124.29024.28924.2884
2000-01-264.26150000-3.030200003.28130000    2.27832.30992.34442.37532.40052.41952.43302.44142.44562.44632.44422.43972.43342.42562.4168  2.4072                                       1.03840000 4.45994.31034.3359   4.36504.31084.28414.27154.26594.26344.26234.26184.26174.26164.26154.26154.26154.26154.26154.2615   4.30954.32034.32314.32314.32224.32134.32034.31954.31884.31824.31774.31724.31684.31654.31614.3158   4.28664.29474.29484.29264.28994.28744.28514.28324.28164.28014.27894.27784.27684.27604.27524.2745
2000-01-274.26520000-3.060700003.31690000    2.30382.32342.34632.36712.38322.39462.40132.40392.40302.39932.39322.38532.37592.36542.3542  2.3424                                       0.99770000 4.44754.31334.3350   4.35564.30654.28344.27304.26854.26664.26584.26554.26534.26534.26534.26534.26524.26524.26524.2652   4.31824.32674.32844.32784.32684.32574.32474.32384.32314.32244.32194.32144.32104.32064.32034.3200   4.29394.29964.29874.29614.29324.29074.28844.28654.28494.28354.28234.28124.28034.27944.27874.2780
2000-01-284.21940000-1.880800002.33060000    2.32512.32902.34022.35192.36092.36642.36812.36642.36202.35522.34662.33652.32542.31352.3012  2.2887                                       1.28680000 4.45984.27424.3158   4.36684.30434.26634.24464.23274.22634.22294.22124.22034.21994.21974.21964.21954.21954.21954.2195   4.31244.32264.32354.32104.31754.31394.31074.30794.30544.30324.30134.29974.29824.29704.29584.2948   4.28504.29304.29174.28704.28164.27634.27164.26754.26394.26074.25804.25564.25354.25164.24994.2484
2000-01-314.17970000-0.968100001.43690000    2.39622.39232.40022.41242.42452.43432.44092.44392.44372.44072.43502.42732.41782.40712.3954  2.3828                                       1.79700000 4.44324.25824.3161   4.36734.31564.27394.24304.22144.20674.19694.19064.18654.18404.18234.18134.18074.18034.18014.1799   4.28014.29634.30184.30194.29964.29624.29254.28904.28574.28264.27994.27754.27544.27344.27174.2702   4.24894.26424.26844.26714.26314.25814.25304.24804.24354.23934.23554.23224.22924.22654.22404.2218
2000-02-014.17670000-0.973600001.50090000    2.36142.36092.36952.38012.38912.39502.39762.39672.39292.38682.37862.36912.35842.34682.3348  2.3224                                       1.78350000 4.45114.25574.3161   4.37274.31764.27384.24164.21914.20404.19404.18764.18354.18094.17934.17834.17764.17734.17704.1769   4.29404.30864.31274.31164.30824.30394.29944.29524.29144.28794.28484.28204.27954.27734.27534.2736   4.26244.27614.27874.27604.27084.26494.25884.25314.24794.24324.23904.23524.23194.22884.22614.2237
2000-02-024.02990000-0.421800001.28820000    2.40972.40252.40442.40942.41412.41692.41732.41482.41002.40302.39422.38412.37292.36102.3487  2.3361                                       2.69280000 4.40234.19474.2786   4.33764.29374.24744.20454.16734.13634.11144.09174.07644.06464.05574.04894.04394.04024.03744.0354   4.25694.27284.27824.27744.27304.26664.25924.25174.24424.23714.23054.22434.21874.21354.20874.2044   4.22254.23814.24284.24064.23454.22624.21684.20724.19774.18864.18004.17204.16464.15784.15154.1458
2000-02-033.93320000-0.192000001.23610000    2.33012.32482.32952.33802.34672.35352.35742.35842.35652.35192.34502.33632.32602.31452.3022  2.2892                                       3.33080000 4.36204.16884.2544   4.30404.26914.22744.18474.14444.10804.07644.04934.02674.00803.99273.98033.97043.96243.95613.9511   4.23414.24904.25464.25424.24994.24324.23534.22674.21794.20934.20104.19314.18574.17884.17244.1664   4.19834.21314.21824.21664.21084.20234.19234.18154.17044.15944.14884.13874.12904.12004.11154.1036
2000-02-043.91230000-0.308700001.59590000    2.37232.35342.34722.34722.34962.35162.35262.35172.34912.34472.33872.33142.32312.31402.3044  2.2942                                       3.19730000 4.43374.18304.2928   4.37014.32364.26904.21414.16294.11754.07844.04554.01833.99613.97813.96383.95243.94343.93643.9309   4.26244.28234.28994.28964.28424.27604.26604.25544.24454.23394.22384.21424.20524.19684.18904.1819   4.22904.24884.25574.25394.24664.23594.22334.20984.19614.18264.16954.15714.14544.13444.12414.1146
2000-02-073.91320000-0.259800001.57590000    2.47192.45482.44622.44182.43882.43562.43142.42602.41942.41172.40302.39362.38372.37352.3631  2.3528                                       3.40170000 4.44674.21094.3176   4.38614.34504.29424.24134.19064.14444.10384.06884.03934.01473.99453.97803.96463.95383.94523.9383   4.27424.29514.30414.30524.30104.29364.28444.27424.26364.25314.24294.23314.22394.21534.20724.1997   4.24024.26134.26974.26954.26354.25384.24204.22904.21554.20204.18884.17614.16414.15274.14204.1320
2000-02-083.88740000-0.273400001.73480000    2.41712.39072.37432.36342.35492.34722.33922.33062.32142.31152.30122.29052.27952.26852.2577  2.2470                                       3.23190000 4.46764.18634.3086   4.40054.34784.28684.22574.16884.11824.07474.03794.00753.98263.96243.94633.93343.92323.91523.9089   4.29544.31454.32084.31884.31164.30134.28944.27694.26424.25194.24014.22904.21864.20904.20004.1918   4.26174.28064.28594.28224.27274.25974.24484.22904.21314.19754.18254.16824.15484.14224.13044.1195
2000-02-093.92860000-0.357200001.75490000    2.42682.41432.41132.41222.41352.41372.41182.40782.40162.39362.38412.37342.36182.34962.3371  2.3244                                       3.01450000 4.48544.19384.3166   4.41484.35714.29324.23124.17524.12674.08594.05234.02524.00353.98643.97293.96253.95443.94823.9434   4.31014.32884.33434.33144.32364.31304.30104.28854.27624.26434.25304.24254.23284.22384.21554.2079   4.27674.29514.29944.29474.28454.27104.25604.24044.22484.20984.19544.18194.16934.15764.14674.1367
2000-02-103.94390000-0.418200001.80520000    2.46362.46422.46982.47602.48052.48232.48102.47712.47072.46242.45252.44172.42992.41782.4054  2.3930                                       2.92570000 4.49914.19954.3240   4.42674.36634.30044.23724.18084.13244.09224.05954.03324.01253.99633.98373.97403.96663.96103.9567   4.31444.33404.33994.33724.32944.31874.30684.29444.28224.27044.25944.24904.23954.23074.22264.2152   4.28174.30104.30564.30094.29064.27724.26214.24654.23114.21624.20214.18884.17644.16504.15444.1446
2000-02-113.95220000-0.478800001.85930000    2.41602.41692.42462.43322.43992.44352.44362.44032.43422.42572.41532.40352.39072.37732.3635  2.3496                                       2.73790000 4.49904.18174.3085   4.42184.35404.28374.21884.16264.11584.07804.04794.02454.00653.99273.98223.97443.96853.96423.9610   4.31954.33714.34064.33594.32654.31464.30184.28894.27644.26454.25354.24334.23404.22544.21764.2105   4.28704.30394.30604.29914.28704.27214.25614.24004.22434.20934.19534.18234.17034.15934.14914.1398
2000-02-143.95080000-0.506700001.89770000    2.34742.34212.34562.35162.35712.36012.36052.35812.35302.34592.33712.32702.31602.30432.2924  2.2803                                       2.69780000 4.50114.17694.3055   4.42254.35254.28064.21474.15804.11114.07334.04364.02054.00283.98943.97933.97183.96613.96203.9589   4.31854.33614.33954.33454.32474.31274.29964.28654.27394.26204.25094.24074.23134.22284.21504.2079   4.28634.30334.30514.29794.28544.27024.25404.23764.22184.20674.19274.17964.16764.15664.14644.1371
2000-02-153.97150000-0.613600001.88600000    2.40852.39912.39992.40422.40842.41072.41022.40702.40122.39322.38352.37242.36032.34762.3344  2.3212                                       2.60040000 4.48964.17764.3001   4.41194.34354.27394.21084.15724.11344.07864.05164.03094.01534.00353.99483.98843.98373.98033.9778   4.29144.31164.31704.31384.30584.29534.28384.27224.26104.25044.24054.23154.22324.21564.20884.2025   4.26074.28034.28434.27904.26834.25504.24044.22584.21164.19814.18554.17384.16314.15324.14424.1360
2000-02-163.99160000-0.637900001.86420000    2.40192.39872.40352.41022.41572.41832.41752.41382.40722.39832.38772.37572.36282.34922.3354  2.3215                                       2.54000000 4.49354.18584.3049   4.41504.34644.27764.21604.16424.12234.08944.06414.04494.03054.01984.01204.00634.00213.99913.9969   4.29804.31764.32274.31944.31144.30114.29004.27874.26794.25784.24834.23974.23184.22474.21824.2122   4.26724.28624.28984.28434.27384.26064.24654.23234.21864.20574.19364.18254.17234.16294.15444.1466
2000-02-173.98870000-0.663100001.92720000    2.43932.42912.42582.42402.42092.41522.40712.39662.38402.37002.35502.33942.32352.30762.2918  2.2764                                       2.50980000 4.50244.18294.3059   4.42194.34984.27844.21484.16184.11924.08594.06044.04114.02684.01624.00854.00283.99883.99593.9938   4.30434.32384.32844.32444.31584.30504.29334.28164.27044.25994.25024.24134.23324.22584.21924.2131   4.27384.29254.29564.28934.27804.26424.24944.23474.22054.20714.19484.18334.17294.16334.15464.1466
2000-02-183.97120000-0.579100001.80220000    2.38372.36852.36112.35622.35092.34412.33552.32492.31272.29942.28522.27052.25572.24082.2262  2.2119                                       2.62850000 4.47174.17454.2920   4.39634.33174.26544.20504.15334.11104.07724.05084.03044.01504.00343.99483.98843.98373.98023.9777   4.28044.30014.30574.30294.29554.28564.27464.26354.25284.24264.23314.22444.21644.20914.20244.1964   4.24924.26854.27274.26804.25804.24544.23154.21754.20394.19094.17884.16754.15724.14774.13894.1309
2000-02-21-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-02-223.96640000-0.576400001.73850000    2.28902.27412.26792.26442.26082.25582.24902.24032.23012.21872.20652.19362.18062.16742.1544  2.1417                                       2.57730000 4.44314.15574.2681   4.36824.30484.24064.18274.13364.09384.06234.03784.01924.00523.99473.98703.98133.97713.97413.9719   4.26074.27924.28414.28114.27364.26404.25344.24284.23254.22284.21384.20564.19804.19124.18494.1792   4.22954.24744.25104.24604.23614.22384.21054.19714.18414.17184.16034.14974.14004.13104.12284.1153
2000-02-233.96770000-0.613300001.85160000    2.36812.34732.33562.32762.32022.31212.30262.29182.28002.26732.25412.24062.22702.21362.2005  2.1878                                       2.60890000 4.47584.17184.2915   4.39954.33324.26534.20364.15104.10804.07384.04724.02674.01123.99963.99103.98463.98003.97653.9741   4.27684.29744.30354.30094.29344.28344.27244.26134.25044.24014.23064.22184.21384.20644.19974.1936   4.24634.26644.27114.26644.25644.24374.22974.21564.20184.18874.17654.16514.15474.14514.13634.1283
2000-02-243.95860000-0.630000001.84090000    2.29912.28442.27922.27752.27612.27342.26922.26302.25522.24612.23592.22512.21392.20232.1908  2.1795                                       2.63990000 4.46264.16604.2844   4.38854.32484.25854.19764.14534.10234.06784.04084.01994.00413.99213.98323.97663.97173.96813.9655   4.25454.27704.28464.28334.27694.26794.25754.24694.23654.22664.21744.20884.20094.19384.18724.1812   4.22484.24694.25324.25004.24124.22944.21624.20274.18944.17674.16484.15374.14344.13404.12544.1174
2000-02-253.96830000-0.650700001.86560000    2.25182.25052.25782.26762.27642.28252.28552.28552.28282.27772.27072.26222.25262.24232.2315  2.2203                                       2.63270000 4.47594.17664.2959   4.40134.33704.27014.20874.15594.11254.07784.05064.02974.01384.00183.99283.98623.98133.97773.9751   4.26264.28574.29384.29284.28654.27754.26734.25674.24634.23644.22714.21864.21084.20364.19704.1911   4.23304.25584.26264.25964.25094.23924.22604.21254.19924.18654.17464.16354.15324.14384.13524.1272
2000-02-283.96530000-0.696800001.94770000    2.27272.26672.26972.27562.28072.28392.28452.28242.27812.27182.26412.25502.24522.23472.2240  2.2132                                       2.63510000 4.49044.18094.3048   4.41504.34894.27964.21594.16114.11594.07974.05144.02954.01294.00043.99103.98413.97903.97523.9725   4.26234.28754.29674.29624.29034.28134.27104.26034.24974.23964.23014.22144.21334.20604.19934.1931   4.23374.25854.26654.26404.25564.24384.23044.21664.20314.19004.17784.16644.15594.14624.13734.1291
2000-02-293.97100000-0.719800001.96520000    2.33332.31902.31352.31092.30852.30462.29882.29122.28212.27162.26032.24842.23612.22382.2115  2.1995                                       2.59200000 4.49394.18064.3047   4.41724.34934.27914.21514.16054.11594.08044.05284.03164.01574.00373.99483.98833.98353.98003.9775   4.26584.29074.29944.29874.29244.28324.27284.26204.25144.24144.23204.22334.21544.20814.20154.1955   4.23734.26184.26924.26644.25764.24554.23214.21824.20474.19174.17954.16834.15794.14834.13954.1315
2000-03-013.97000000-0.655900001.86730000    2.29722.28562.28562.29012.29522.29882.30002.29872.29482.28892.28112.27192.26162.25062.2391  2.2273                                       2.60730000 4.47514.17434.2934   4.39984.33464.26734.20594.15344.11054.07634.04964.02914.01364.00203.99333.98703.98233.97893.9764   4.26414.28674.29434.29294.28644.27724.26694.25624.24584.23594.22674.21824.21044.20334.19684.1909   4.23454.25674.26304.25964.25064.23874.22544.21184.19854.18584.17404.16294.15284.14344.13484.1270
2000-03-023.96990000-0.773700001.92810000    2.33892.32092.31342.31032.30802.30472.29972.29322.28512.27572.26532.25442.24302.23152.2200  2.2087                                       2.47150000 4.46094.15514.2729   4.38354.31474.24594.18474.13374.09284.06104.03684.01864.00513.99523.98803.98283.97903.97643.9745   4.23814.26184.26994.26884.26254.25374.24394.23384.22404.21474.20624.19834.19114.18464.17864.1732   4.21014.23334.24004.23684.22814.21654.20384.19084.17824.16634.15524.14504.13564.12704.11914.1119
2000-03-034.00470000-0.969000001.95160000    2.35232.33452.32522.31872.31192.30402.29432.28332.27122.25822.24492.23152.21812.20512.1925  2.1804                                       2.16200000 4.43834.14144.2466   4.35564.28194.21474.15924.11604.08364.06004.04304.03104.02274.01694.01294.01024.00844.00714.0063   4.22124.24284.24914.24704.24084.23264.22394.21534.20714.19964.19284.18664.18104.17604.17144.1673   4.19434.21504.21964.21544.20674.19594.18464.17344.16294.15324.14434.13624.12884.12224.11624.1107
2000-03-063.99060000-1.006600002.08510000    2.38082.36042.35102.34562.34062.33462.32692.31762.30692.29522.28282.27002.25712.24422.2317  2.2195                                       2.21420000 4.46214.14224.2574   4.37764.29974.22724.16674.11894.08254.05574.03624.02234.01254.00564.00093.99763.99533.99383.9928   4.22624.25004.25734.25554.24904.24024.23074.22134.21234.20404.19644.18954.18334.17774.17264.1680   4.20034.22344.22904.22484.21564.20404.19174.17954.16794.15714.14734.13824.13014.12264.11594.1098
2000-03-073.99210000-1.052400002.04920000    2.36012.35152.35112.35222.35192.34892.34332.33542.32552.31422.30202.28922.27602.26292.2500  2.2375                                       2.10860000 4.43284.12494.2322   4.34754.26974.20004.14334.09984.06764.04434.02794.01644.00854.00313.99943.99693.99533.99423.9935   4.20774.22974.23594.23364.22704.21874.20984.20104.19284.18534.17844.17224.16674.16174.15724.1531   4.18194.20294.20744.20284.19364.18254.17104.15974.14914.13934.13044.12234.11504.10844.10244.0970
2000-03-083.99210000-1.055800002.05350000    2.35332.34442.34672.35242.35712.35942.35832.35412.34742.33822.32752.31532.30242.28892.2752  2.2614                                       2.10270000 4.43274.12434.2314   4.34714.26914.19924.14264.09924.06714.04394.02764.01624.00834.00303.99943.99693.99533.99423.9935   4.20824.23004.23614.23374.22714.21864.20974.20104.19274.18524.17834.17224.16664.16164.15714.1530   4.18244.20334.20754.20284.19364.18254.17094.15964.14904.13924.13034.12224.11494.10834.10234.0969
2000-03-094.00990000-1.009600001.87620000    2.33112.32412.32842.33622.34312.34732.34832.34582.34042.33252.32262.31122.29872.28552.2716  2.2577                                       2.02010000 4.39884.12324.2163   4.31584.24404.18174.13234.09534.06864.04974.03664.02774.02174.01764.01504.01324.01214.01134.0108   4.20004.21874.22354.22094.21484.20734.19944.19194.18484.17844.17264.16734.16264.15844.15474.1513   4.17274.19054.19354.18884.18044.17054.16034.15054.14144.13304.12554.11864.11254.10694.10194.0974
2000-03-104.01400000-0.942500001.79500000    2.37492.36702.37052.37742.38392.38772.38842.38582.38032.37232.36232.35082.33822.32482.3109  2.2968                                       2.04700000 4.39444.12774.2186   4.31324.24434.18404.13594.09964.07314.05434.04124.03224.02614.02204.01924.01744.01624.01544.0149   4.20484.22274.22714.22454.21844.21104.20324.19574.18874.18234.17654.17134.16664.16244.15874.1553   4.17664.19364.19644.19174.18344.17364.16364.15394.14484.13664.12914.12234.11624.11064.10564.1011
2000-03-134.02220000-1.301000002.10870000    2.35742.35042.35622.36562.37412.37962.38132.37952.37442.36652.35652.34492.33202.31822.3039  2.2893                                       1.82990000 4.40194.11814.2072   4.31244.23364.16974.12224.08854.06554.05014.04004.03344.02924.02664.02494.02394.02324.02284.0226   4.18604.20574.21064.20824.20254.19554.18854.18174.17554.17004.16504.16054.15664.15304.14994.1470   4.16144.17984.18274.17804.16984.16044.15114.14224.13414.12674.12014.11424.10894.10424.09994.0961
2000-03-144.02810000-1.320400002.02650000    2.32392.31592.32002.32722.33312.33592.33502.33082.32362.31402.30262.28972.27592.26132.2465  2.2315                                       1.77630000 4.37804.11554.1961   4.29074.21664.15764.11444.08444.06434.05104.04254.03704.03364.03144.03014.02934.02884.02854.0283   4.16714.18674.19214.19064.18594.18014.17424.16854.16334.15864.15444.15074.14734.14444.14174.1393   4.14254.16084.16444.16074.15384.14584.13774.13014.12314.11684.11124.10624.10174.09764.09404.0907
2000-03-154.01250000-1.143900001.80960000    2.34532.32392.31712.31592.31572.31422.31032.30422.29582.28562.27392.26122.24762.23352.2194  2.2051                                       2.00380000 4.36804.11974.2045   4.29064.22654.16994.12474.09084.06624.04884.03684.02864.02314.01954.01704.01554.01444.01374.0133   4.13254.15814.16864.17094.16894.16484.16004.15494.15014.14564.14154.13774.13444.13144.12864.1262   4.10804.13314.14234.14284.13884.13274.12584.11894.11224.10604.10044.09524.09064.08644.08264.0791
2000-03-164.01360000-1.051000001.71380000    2.31282.28922.28112.27952.27952.27862.27592.27082.26372.25462.24412.23232.21972.20652.1929  2.1791                                       2.07670000 4.36484.12604.2100   4.29044.23054.17604.13144.09724.07204.05384.04104.03214.02604.02194.01914.01724.01604.01514.0146   4.13514.16074.17154.17424.17254.16874.16394.15904.15414.14964.14544.14164.13814.13504.13224.1297   4.10984.13494.14464.14564.14204.13624.12954.12264.11604.10984.10404.09884.09414.08984.08584.0823
2000-03-174.00150000-1.114100001.82160000    2.28652.25242.23802.23292.23162.23052.22822.22422.21822.21042.20092.19022.17862.16612.1533  2.1401                                       2.09880000 4.37494.12104.2110   4.29934.23624.17824.13044.09354.06604.04624.03214.02234.01554.01094.00774.00564.00424.00334.0027   4.12684.15484.16684.17014.16854.16464.15974.15444.14934.14444.14004.13594.13224.12894.12584.1231   4.10284.13034.14124.14274.13924.13324.12614.11884.11184.10514.09904.09344.08834.08364.07944.0756
2000-03-203.99100000-0.993800001.71840000    2.29332.25702.24002.23252.22882.22612.22252.21742.21062.20232.19282.18202.17042.15822.1456  2.1329                                       2.19630000 4.36274.11844.2078   4.29054.23194.17614.12894.09154.06304.04194.02664.01574.00804.00263.99893.99643.99463.99343.9926   4.12544.15264.16454.16784.16644.16244.15734.15194.14664.14154.13674.13244.12854.12494.12174.1187   4.10024.12714.13804.13974.13634.13044.12324.11584.10854.10164.09514.08924.08384.07894.07444.0704
2000-03-213.96830000-0.887800001.63090000    2.28302.23772.21442.20362.19912.19692.19502.19222.18802.18202.17472.16592.15602.14502.1334  2.1213                                       2.34560000 4.34284.11004.1994   4.27544.22274.16964.12274.08414.05374.03054.01314.00033.99103.98433.97953.97613.97373.97213.9709   4.10784.13584.14894.15324.15244.14894.14414.13874.13324.12804.12304.11844.11424.11044.10694.1037   4.08214.11004.12224.12514.12274.11724.11034.10294.09554.08834.08164.07544.06964.06444.05954.0551
2000-03-223.89180000-0.630300001.49880000    2.31272.27082.24922.23942.23582.23472.23412.23272.23012.22592.22022.21322.20492.19572.1855  2.1749                                       2.82130000 4.29314.08564.1754   4.23614.19674.15014.10424.06274.02703.99743.97343.95443.93943.92783.91893.91213.90693.90303.9001   4.07104.09964.11444.12044.12084.11794.11314.10734.10114.09494.08884.08304.07764.07264.06804.0637   4.04384.07284.08724.09214.09114.08644.07964.07184.06344.05514.04704.03924.03194.02514.01884.0129
2000-03-233.82760000-0.532900001.52490000    2.31162.26362.23792.22562.22042.21852.21742.21612.21372.21002.20492.19842.19072.18202.1726  2.1624                                       3.03300000 4.26344.05364.1475   4.20864.17124.12474.07724.03303.99393.96063.93293.91023.89203.87753.86613.85713.85023.84483.8407   4.04784.07594.09044.09614.09614.09264.08714.08044.07324.06594.05884.05204.04564.03964.03404.0288   4.02044.04884.06304.06784.06634.06104.05334.04444.03494.02534.01604.00693.99843.99033.98283.9758
2000-03-243.83800000-0.424700001.32970000    2.43502.38542.35662.34092.33262.32802.32492.32162.31742.31212.30532.29742.28822.27802.2669  2.2552                                       3.16640000 4.23484.05634.1383   4.18344.15304.11374.07264.03363.99853.96803.94233.92103.90363.88953.87823.86933.86233.85673.8524   4.04824.07294.08604.09134.09164.08874.08384.07794.07154.06494.05854.05224.04634.04084.03564.0308   4.01884.04394.05684.06134.06044.05594.04924.04144.03294.02434.01574.00753.99963.99223.98523.9786
2000-03-273.83920000-0.441100001.35520000    2.43722.38562.35512.33822.32922.32422.32052.31712.31282.30742.30072.29272.28362.27352.2625  2.2510                                       3.10610000 4.23984.05394.1380   4.18714.15464.11364.07124.03143.99593.96543.93983.91883.90173.88793.87703.86843.86173.85653.8524   4.05174.07634.08914.09404.09384.09054.08544.07924.07254.06584.05924.05294.04694.04134.03614.0312   4.02254.04744.05994.06394.06254.05764.05054.04234.03364.02484.01614.00773.99983.99233.98533.9787
2000-03-283.81390000-0.465600001.43910000    2.39812.35032.32492.31352.30962.30932.31022.31042.30962.30702.30282.29692.28962.28102.2713  2.2607                                       3.08050000 4.23674.03634.1263   4.18294.14724.10304.05764.01523.97763.94543.91843.89633.87843.86413.85283.84393.83693.83153.8273   4.03984.06534.07834.08304.08254.07874.07294.06624.05894.05174.04464.03784.03144.02544.01984.0147   4.01144.03724.04984.05364.05174.04614.03844.02954.02004.01054.00123.99233.98383.97583.96843.9614
2000-03-293.80240000-0.451300001.43460000    2.40122.35452.33082.32152.32002.32222.32522.32762.32842.32732.32432.31922.31252.30422.2946  2.2838                                       3.11590000 4.22764.02874.1184   4.17434.13934.09554.05044.00793.97013.93753.91023.88773.86943.85483.84313.83393.82673.82103.8167   4.03214.05754.07054.07534.07484.07094.06524.05844.05114.04384.03664.02984.02334.01724.01154.0063   4.00374.02954.04214.04594.04404.03854.03074.02184.01234.00273.99333.98433.97573.96763.96013.9530
2000-03-303.78130000-0.519200001.43810000    2.33742.28612.26062.25112.25052.25402.25872.26292.26562.26622.26462.26102.25532.24802.2391  2.2291                                       2.99150000 4.18863.98994.0782   4.13554.09954.05544.01073.96923.93283.90193.87633.85563.83893.82573.81543.80733.80113.79633.7926   3.98434.01094.02464.02994.02994.02664.02144.01514.00844.00163.99503.98873.98283.97723.97213.9673   3.95743.98423.99764.00204.00063.99563.98853.98023.97133.96243.95383.94543.93753.93013.92323.9167
2000-03-313.75710000-0.459700001.37020000    2.33932.28542.25572.24112.23492.23312.23272.23252.23132.22892.22502.21972.21302.20522.1963  2.1865                                       3.15780000 4.15763.97734.0603   4.10824.07784.03803.99623.95643.92063.88963.86333.84163.82383.80953.79803.78893.78173.77613.7717   3.96023.98664.00094.00704.00794.00534.00083.99503.98873.98223.97573.96953.96363.95803.95283.9480   3.93293.95983.97383.97923.97893.97483.96843.96073.95243.94383.93533.92713.91923.91183.90483.8982
2000-04-033.76190000-0.551200001.41290000    2.30572.26012.23842.23102.23092.23422.23782.24082.24202.24132.23862.23422.22802.22042.2116  2.2016                                       2.65910000 4.14193.92664.0140   4.08314.03803.98973.94453.90533.87273.84653.82583.80983.79753.78823.78133.77613.77233.76943.7674   3.96193.98313.99213.99363.99083.98543.97893.97183.96473.95793.95153.94543.93993.93483.93013.9259   3.93473.95583.96413.96443.96003.95283.94433.93523.92623.91743.90913.90133.89413.88743.88133.8756
2000-04-043.74670000-0.694500001.61870000    2.17432.14072.13122.13442.14322.15342.16282.17012.17492.17732.17712.17472.17052.16462.1573  2.1489                                       2.41370000 4.14833.89543.9915   4.08174.02393.96683.91653.87503.84213.81683.79773.78353.77303.76543.76003.75613.75333.75133.7499   3.95833.97873.98593.98533.98043.97333.96533.95723.94943.94193.93513.92883.92303.91783.91303.9087   3.93273.95273.95883.95653.94973.94053.93043.92013.91013.90063.89193.88383.87643.86963.86343.8578
2000-04-053.75740000-0.799200001.74910000    2.18022.14192.12942.13092.13922.14952.15962.16802.17422.17792.17922.17842.17552.17112.1652  2.1582                                       2.35440000 4.17573.90624.0074   4.10614.04353.98253.92953.88623.85233.82643.80713.79293.78263.77513.76983.76613.76353.76163.7603   3.96643.98903.99713.99693.99203.98493.97683.96863.96063.95313.94623.93983.93413.92883.92413.9197   3.94213.96433.97123.96923.96233.95293.94253.93203.92183.91223.90333.89513.88763.88083.87463.8689
2000-04-063.73450000-0.693100001.76240000    2.21152.16562.14462.13772.13822.14182.14612.14992.15242.15352.15292.15092.14762.14322.1377  2.1315                                       2.57860000 4.19273.91854.0274   4.12634.06714.00543.94903.90093.86153.83033.80603.78743.77343.76293.75523.74943.74533.74223.7400   3.97794.00224.01174.01224.00764.00023.99153.98243.97343.96483.95673.94933.94243.93613.93043.9252   3.95313.97723.98563.98443.97783.96803.95693.94533.93383.92283.91253.90293.89403.88593.87843.8715
2000-04-073.73180000-0.784300001.83620000    2.18652.13552.11002.09882.09482.09422.09452.09452.09352.09152.08832.08402.07882.07282.0661  2.0590                                       2.46440000 4.18763.90324.0132   4.11854.05483.99063.93333.88543.84713.81723.79443.77743.76473.75543.74873.74383.74033.73783.7360   3.96443.98923.99853.99873.99393.98643.97763.96863.95983.95143.94363.93643.92983.92383.91843.9134   3.94073.96513.97333.97183.96473.95483.94363.93213.92083.91013.90013.89083.88233.87453.86743.8608
2000-04-103.72930000-0.813600001.92170000    2.10972.06972.05482.05272.05642.06202.06732.07132.07342.07382.07232.06932.06502.05952.0531  2.0460                                       2.46030000 4.20553.90644.0216   4.13444.06733.99983.93973.88953.84943.81823.79453.77663.76353.75383.74683.74173.73813.73553.7336   3.97464.00004.00934.00924.00393.99583.98653.97693.96763.95873.95053.94293.93593.92963.92393.9186   3.95133.97633.98443.98253.97483.96423.95233.94013.92823.91683.90633.89653.88763.87933.87183.8650
2000-04-113.73210000-0.891800002.01030000    2.18872.15712.14822.15022.15652.16372.16982.17412.17622.17632.17432.17082.16592.15992.1531  2.1456                                       2.31750000 4.20683.89194.0082   4.13054.05603.98483.92373.87443.83623.80723.78583.77023.75893.75093.74523.74123.73843.73643.7351   3.98124.00444.01144.00944.00263.99343.98343.97333.96373.95473.94653.93903.93223.92603.92043.9153   3.95823.98073.98633.98223.97283.96103.94833.93563.92343.91213.90163.89203.88323.87523.86803.8614
2000-04-123.73570000-0.791700001.99020000    2.24392.21512.20522.20442.20742.21102.21372.21512.21482.21292.20972.20512.19962.19352.1867  2.1795                                       2.50560000 4.24073.92674.0486   4.16804.09824.02753.96413.91083.86793.83423.80843.78893.77443.76363.75583.75013.74593.74303.7409   4.00784.03314.04214.04144.03524.02624.01604.00553.99523.98553.97643.96813.96053.95353.94723.9415   3.98414.00904.01674.01404.00543.99373.98063.96733.95433.94203.93043.91973.90993.90093.89273.8851
2000-04-133.74030000-0.522000001.62480000    2.19892.17092.16082.15962.16242.16622.16962.17182.17262.17192.16992.16672.16252.15752.1519  2.1458                                       2.72810000 4.19743.93694.0425   4.13324.07874.02063.96633.91903.87943.84733.82183.80193.78653.77483.76593.75923.75423.75053.7478   4.01344.03384.04104.04024.03464.02654.01724.00753.99793.98883.98013.97213.96483.95803.95183.9462   3.98594.00604.01234.00984.00233.99193.98023.96803.95603.94443.93343.92323.91383.90503.89703.8896
2000-04-143.73390000-0.887200001.99200000    2.13622.10942.10402.10902.11842.12872.13832.14602.15182.15552.15722.15742.15602.15352.1499  2.1455                                       2.41370000 4.21463.90794.0251   4.14204.07234.00293.94173.89103.85083.81983.79643.77903.76623.75693.75023.74543.74203.73963.7378   3.97143.99824.00834.00864.00353.99563.98643.97703.96773.95903.95093.94343.93663.93043.92483.9197   3.94903.97553.98433.98273.97523.96473.95293.94083.92903.91783.90733.89773.88893.88083.87343.8667
2000-04-173.74930000-0.870400001.82180000    2.29682.28232.28302.29002.29872.30672.31282.31682.31852.31802.31602.31242.30762.30202.2956  2.2887                                       2.35480000 4.17763.90204.0060   4.10804.04443.98193.92733.88263.84763.82083.80083.78613.77543.76773.76223.75833.75553.75363.7523   3.94883.97433.98423.98523.98123.97463.96693.95893.95113.94383.93693.93063.92493.91973.91503.9107   3.92583.95103.95983.95903.95293.94413.93403.92373.91373.90413.89533.88713.87973.87283.86663.8609
2000-04-183.74460000-0.949800001.96880000    2.30942.29182.29012.29502.30202.30832.31302.31562.31612.31482.31182.30742.30202.29582.2890  2.2819                                       2.33250000 4.20083.90314.0148   4.12804.05883.99123.93263.88493.84763.81923.79813.78273.77153.76353.75783.75383.75093.74903.7476   3.95523.98243.99283.99373.98923.98213.97383.96523.95683.94893.94163.93493.92883.92333.91833.9137   3.93343.96013.96933.96833.96163.95203.94113.93003.91933.90913.89963.89093.88303.87573.86913.8630
2000-04-193.74610000-0.861700001.79850000    2.27372.24652.23622.23422.23552.23762.23902.23942.23832.23602.23262.22822.22312.21742.2113  2.2049                                       2.37400000 4.17073.89994.0029   4.10224.04033.97893.92493.88063.84563.81873.79863.78373.77293.76503.75943.75543.75263.75063.7492   3.94083.96673.97723.97863.97503.96883.96143.95363.94603.93883.93203.92593.92023.91513.91043.9062   3.91793.94353.95293.95273.94703.93863.92883.91883.90893.89963.89093.88283.87543.86873.86253.8569
2000-04-203.73640000-0.782400001.76320000    2.26012.23122.22102.21982.22222.22542.22812.22942.22922.22752.22452.22032.21542.20952.2033  2.1966                                       2.38380000 4.16373.89033.9937   4.09444.03143.96963.91553.87113.83613.80933.78913.77423.76343.75553.74993.74593.74303.74103.7396   3.95433.97703.98503.98453.97953.97213.96373.95513.94683.93903.93183.92523.91913.91373.90873.9042   3.93023.95233.95923.95703.94983.94013.92943.91853.90803.89803.88873.88023.87243.86533.85883.8529
2000-04-21-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-04-243.73270000-0.775000001.76480000    2.25352.22892.22432.22912.23752.24642.25402.25962.26302.26422.26342.26092.25702.25192.2458  2.2390                                       2.43260000 4.16603.89373.9982   4.09794.03643.97493.92033.87503.83893.81103.78983.77403.76243.75393.74783.74343.74023.73803.7364   3.95063.97443.98343.98373.97923.97213.96393.95543.94713.93923.93193.92523.91913.91353.90843.9038   3.92663.95013.95803.95663.95003.94063.93003.91923.90863.89863.88923.88053.87263.86533.85873.8526
2000-04-253.74020000-0.814400001.85080000    2.38512.35652.34492.34112.34052.34062.33992.33802.33482.33042.32502.31882.31202.30462.2971  2.2893                                       2.36230000 4.18593.89694.0052   4.11394.04673.98143.92463.87833.84203.81433.79363.77833.76723.75933.75363.74953.74673.74473.7433   3.97193.99454.00204.00093.99513.98693.97793.96873.95993.95163.94393.93693.93053.92483.91953.9148   3.94793.97003.97633.97323.96523.95463.94303.93143.92023.90963.89993.89093.88273.87523.86843.8622
2000-04-263.73390000-0.861500001.93320000    2.39622.36352.35002.34582.34562.34642.34682.34592.34382.34052.33592.33052.32422.31752.3104  2.3031                                       2.35260000 4.19513.89434.0069   4.12164.05153.98343.92443.87643.83883.81013.78873.77303.76163.75343.74763.74343.74053.73853.7371   3.97033.99414.00214.00113.99513.98683.97743.96803.95893.95033.94243.93523.92873.92273.91733.9124   3.94713.97043.97703.97413.96583.95493.94293.93093.91943.90853.89843.88913.88073.87303.86593.8595
2000-04-273.70850000-0.762700001.88550000    2.50862.46792.44742.43772.43302.43032.42782.42482.42082.41592.40992.40342.39622.38862.3809  2.3729                                       2.42190000 4.17803.87743.9913   4.10574.03673.96893.90953.86043.82163.79163.76903.75223.73983.73083.72433.71973.71643.71403.7124   3.96833.99013.99683.99473.98793.97873.96863.95843.94863.93943.93103.92323.91613.90973.90383.8985   3.94423.96543.97073.96663.95753.94573.93303.92033.90793.89633.88563.87573.86673.85843.85093.8440
2000-04-283.70450000-0.628200001.71070000    2.53022.48372.45692.44112.43112.42362.41722.41092.40442.39752.39012.38252.37462.36672.3588  2.3509                                       2.43570000 4.14523.86413.9700   4.07474.00983.94673.89143.84593.80993.78213.76103.74543.73383.72543.71943.71503.71193.70973.7081   3.97093.98783.99163.98793.98013.97053.96023.95003.94023.93113.92283.91513.90823.90193.89613.8909   3.94453.96083.96333.95763.94773.93563.92293.91023.89813.88683.87633.86663.85783.84983.84253.8358
2000-05-013.71120000-0.678100001.71100000    2.57942.53472.50762.48992.47682.46592.45582.44592.43592.42602.41592.40602.39622.38652.3773  2.3683                                       2.35700000 4.13623.85893.9615   4.06503.99963.93723.88343.83983.80583.77993.76063.74653.73623.72883.72353.71983.71723.71543.7141   3.96063.97763.98143.97783.97033.96103.95123.94153.93233.92373.91593.90873.90223.89643.89103.8862   3.93473.95103.95343.94793.93823.92663.91443.90233.89093.88023.87033.86133.85313.84563.83883.8326
2000-05-023.71420000-1.021000002.20060000    2.56622.53732.52522.52012.51682.51352.50892.50282.49552.48702.47792.46832.45832.44842.4384  2.4287                                       1.93420000 4.15693.82293.9300   4.06613.97523.90043.84343.80213.77313.75323.73983.73083.72503.72113.71863.71703.71603.71543.7149   3.99464.00454.00083.99083.97843.96543.95303.94163.93123.92203.91373.90633.89983.89393.88873.8839   3.97023.97853.97243.95973.94443.92863.91353.89953.88693.87553.86533.85623.84813.84083.83423.8282
2000-05-033.71740000-0.980300002.18100000    2.61672.59632.59142.59232.59412.59472.59312.58942.58372.57652.56802.55862.54862.53822.5278  2.5173                                       1.98430000 4.17073.83303.9433   4.08083.99033.91463.85603.81293.78223.76083.74623.73643.72983.72553.72263.72073.71953.71883.7183   4.00464.01534.01224.00243.99003.97693.96433.95263.94203.93243.92393.91623.90943.90343.89793.8930   3.98003.98913.98373.97123.95593.94003.92463.91033.89733.88553.87503.86563.85713.84953.84263.8364
2000-05-043.73690000-1.093600002.35870000    2.61592.60102.60492.61612.62812.63822.64502.64842.64842.64542.64002.63272.62372.61362.6026  2.5911                                       1.92860000 4.20823.85053.9650   4.11274.01523.93503.87423.83023.79933.77813.76393.75443.74823.74423.74153.73993.73883.73813.7377   4.03594.04624.04214.03124.01784.00393.99063.97833.96723.95733.94853.94063.93363.92743.92183.9167   4.01194.02044.01373.99983.98333.96633.95013.93523.92163.90943.89853.88883.88013.87233.86523.8588
2000-05-053.75860000-0.804500002.17650000    2.60882.58782.58592.59242.60112.60892.61432.61682.61652.61362.60852.60152.59312.58372.5734  2.5625                                       2.19260000 4.27343.91024.0368   4.18384.09244.01093.94433.89273.85393.82563.80523.79083.78073.77363.76883.76553.76323.76173.7607   4.10294.11464.11184.10154.08784.07314.05864.04494.03224.02074.01034.00103.99263.98503.97823.9721   4.07624.08644.08134.06824.05144.03354.01583.99913.98363.96943.95663.94503.93453.92513.91653.9087
2000-05-083.72050000-0.447900001.92570000    2.64452.62552.62412.63112.64082.65002.65732.66182.66372.66282.65982.65462.64792.63992.6310  2.6213                                       2.66560000 4.28293.94114.0740   4.20544.12984.05413.98563.92743.87963.84153.81173.78873.77113.75793.74803.74063.73523.73123.7282   4.12224.13564.13544.12734.11494.10054.08554.07084.05674.04364.03144.02034.01014.00083.99233.9846   4.09264.10524.10324.09274.07754.06004.04184.02384.00663.99033.97533.96143.94863.93693.92613.9163
2000-05-093.73340000-0.409400001.96260000    2.56802.54822.54622.55292.56232.57162.57912.58402.58632.58612.58372.57932.57352.56642.5583  2.5495                                       2.68590000 4.31733.96284.1007   4.23764.15914.08074.00993.94963.90003.86043.82933.80523.78693.77303.76263.75483.74903.74483.7417   4.16364.17554.17394.16444.15084.13534.11924.10354.08864.07464.06174.04994.03904.02924.02024.0121   4.13304.14404.14054.12854.11184.09314.07364.05454.03624.01904.00313.98843.97483.96243.95113.9407
2000-05-103.71710000-0.318800001.89590000    2.50072.48042.47732.48242.49032.49822.50472.50922.51162.51192.51042.50742.50312.49782.4917  2.4851                                       2.75170000 4.30403.95344.0905   4.22514.14824.07104.00083.94053.89073.85043.81863.79383.77473.76013.74913.74083.73463.72993.7265   4.16784.17734.17414.16364.14924.13304.11644.10024.08474.07034.05704.04474.03354.02334.01404.0055   4.13594.14454.13944.12644.10904.08964.06964.05004.03124.01353.99713.98193.96793.95513.94343.9326
2000-05-113.76400000-0.412400001.95210000    2.45222.43082.42812.43392.44272.45152.45862.46372.46662.46742.46612.46332.45922.45402.4481  2.4415                                       2.55130000 4.32883.96904.1043   4.24484.16174.08204.01213.95413.90763.87133.84343.82243.80663.79493.78633.78003.77553.77223.7698   4.19574.20364.19864.18674.17134.15464.13794.12184.10674.09274.08004.06844.05794.04844.03974.0319   4.16394.17054.16344.14884.13024.11024.09014.07064.05234.03534.01964.00533.99223.98033.96943.9595
2000-05-123.77450000-0.276500001.86080000    2.50882.49212.48982.49362.49912.50402.50752.50902.50882.50672.50322.49862.49292.48672.4800  2.4730                                       2.75690000 4.36024.01034.1469   4.27974.20264.12564.05593.99613.94663.90683.87523.85063.83173.81723.80633.79803.79193.78733.7839   4.23594.24364.23914.22764.21254.19594.17894.16244.14674.13214.11874.10634.09514.08484.07544.0669   4.20224.20874.20234.18834.17014.15024.12984.10984.09084.07294.05644.04114.02704.01414.00233.9914
2000-05-153.75040000-0.091500001.65260000    2.47682.45772.45162.45132.45312.45502.45612.45602.45462.45212.44852.44412.43902.43342.4277  2.4216                                       3.07250000 4.33424.01874.1470   4.26084.19534.12684.06214.00433.95453.91283.87853.85083.82853.81093.79713.78623.77783.77133.7663   4.23254.23874.23444.22394.20984.19414.17784.16174.14624.13154.11784.10524.09354.08284.07294.0639   4.19664.20204.19614.18344.16664.14784.12834.10884.09004.07214.05534.03954.02494.01143.99903.9875
2000-05-163.73640000-0.073300001.60760000    2.48042.45532.44382.43892.43662.43522.43352.43112.42782.42372.41902.41362.40782.40182.3956  2.3893                                       3.12320000 4.31234.00644.1317   4.24074.17794.11164.04853.99193.94283.90143.86723.83943.81703.79913.78503.77393.76523.75853.7533   4.21294.21924.21534.20524.19174.17644.16054.14484.12964.11524.10174.08924.07774.06704.05734.0483   4.17714.18264.17724.16504.14894.13064.11164.09264.07424.05664.04004.02454.01013.99673.98433.9729
2000-05-173.72310000-0.148800001.84770000    2.49672.47202.46212.45932.45952.46052.46102.46062.45912.45662.45322.44892.44402.43862.4329  2.4270                                       3.20600000 4.36974.03904.1780   4.29774.23244.16094.09114.02733.97133.92343.88343.85043.82363.80213.78483.77123.76043.75203.7454   4.22884.24124.24124.23344.22104.20604.18994.17354.15754.14214.12754.11404.10134.08974.07894.0690   4.19504.20694.20544.19554.18024.16214.14254.12254.10284.08384.06574.04874.03274.01794.00413.9913
2000-05-183.75740000-0.210100001.94720000    2.53292.51742.51392.51552.51862.52122.52262.52242.52092.51802.51402.50912.50362.49762.4913  2.4849                                       2.98260000 4.40754.04624.1927   4.32874.25334.17454.10034.03463.97843.93183.89383.86333.83913.82013.80533.79383.78503.77833.7731   4.26964.27984.27724.26684.25204.23514.21744.19994.18304.16704.15214.13834.12564.11394.10334.0935   4.23564.24494.24054.22754.20964.18924.16794.14664.12594.10634.08784.07064.05464.03994.02634.0137
2000-05-193.75850000-0.167600001.91500000    2.45642.44692.44832.45412.46082.46682.47142.47432.47552.47542.47392.47152.46832.46442.4602  2.4558                                       2.96890000 4.40614.04234.1887   4.32604.24924.16994.09584.03053.97493.92893.89153.86153.83783.81933.80483.79373.78513.77863.7736   4.28304.29084.28624.27434.25844.24074.22234.20434.18704.17074.15564.14164.12874.11704.10624.0963   4.24804.25474.24824.23374.21474.19344.17144.14964.12854.10864.08994.07254.05644.04164.02794.0153
2000-05-223.73310000-0.128900001.83770000    2.42222.40812.40632.41002.41562.42122.42602.42942.43142.43232.43182.43052.42842.42572.4224  2.4189                                       3.14840000 4.37744.03894.1793   4.30314.23484.16154.09094.02703.97143.92433.88523.85323.82743.80673.79033.77743.76733.75943.7533   4.24844.25854.25654.24714.23344.21744.20044.18354.16704.15124.13654.12274.11004.09824.08744.0775   4.21384.22324.21964.20784.19124.17204.15154.13094.11074.09144.07314.05594.03994.02504.01123.9985
2000-05-233.74750000-0.184700001.88360000    2.42412.40932.40792.41242.41862.42492.42992.43352.43562.43612.43522.43342.43062.42722.4232  2.4190                                       2.95230000 4.37884.02334.1661   4.30004.22494.14734.07494.01113.95693.91213.87583.84673.82383.80583.79193.78113.77293.76663.7618   4.25434.26254.25844.24714.23194.21474.19704.17954.16274.14694.13234.11874.10624.09484.08444.0748   4.21984.22714.22124.20734.18904.16844.14714.12594.10554.08624.06814.05124.03564.02134.00803.9958
2000-05-243.70460000-0.084500001.78320000    2.49602.47582.46762.46542.46592.46732.46852.46932.46932.46862.46712.46522.46272.45972.4565  2.4532                                       3.47480000 4.35964.05684.1892   4.29324.23734.17254.10684.04483.98863.93923.89683.86093.83093.80623.78593.76953.75613.74543.7368   4.21624.23054.23304.22764.21734.20414.18944.17404.15874.14374.12944.11584.10314.09134.08034.0700   4.18224.19624.19754.19034.17754.16144.14344.12454.10564.08704.06914.05204.03594.02074.00653.9932
2000-05-253.67470000-0.140200001.90790000    2.44492.41652.40092.39242.38782.38542.38392.38292.38192.38082.37972.37832.37682.37512.3734  2.3715                                       3.48200000 4.35884.04654.1845   4.29314.23654.16974.10124.03613.97693.92473.87983.84173.80983.78353.76193.74433.73003.71863.7094   4.19124.20924.21414.21034.20104.18824.17374.15834.14284.12764.11294.09904.08594.07374.06234.0518   4.15904.17694.18074.17504.16324.14744.12954.11054.09134.07234.05394.03634.01964.00393.98923.9754
2000-05-263.69280000-0.056500001.75770000    2.34992.32372.31202.30782.30762.30912.31102.31272.31402.31482.31482.31422.31322.31162.3098  2.3076                                       3.54350000 4.34934.05264.1832   4.28394.22984.16664.10204.04053.98453.93503.89223.85593.82533.79993.77903.76193.74803.73683.7277   4.20994.22394.22634.22114.21094.19794.18334.16814.15284.13784.12354.10994.09714.08524.07414.0638   4.17574.18944.19074.18374.17114.15524.13744.11874.09984.08134.06344.04624.03004.01474.00033.9869
2000-05-29-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-05-303.705900000.002000001.62130000    2.40072.37822.36842.36522.36512.36622.36762.36862.36912.36902.36842.36712.36542.36342.3610  2.3586                                       3.51340000 4.32864.04024.1650   4.26244.20824.14674.08494.02663.97403.92773.88803.85433.82613.80283.78373.76813.75543.74523.7371   4.21694.22664.22604.21874.20734.19364.17864.16334.14814.13344.11934.10614.09374.08224.07154.0615   4.18114.19034.18854.17944.16564.14904.13104.11234.09374.07564.05824.04164.02594.01123.99753.9847
2000-05-313.679600000.061600001.49290000    2.35692.32982.31542.30792.30422.30242.30172.30132.30102.30062.30012.29922.29832.29712.2959  2.2945                                       3.82840000 4.28464.03504.1471   4.22454.18064.12814.07324.01993.97033.92553.88593.85163.82213.79713.77613.75853.74393.73183.7219   4.17894.18934.19044.18534.17624.16464.15154.13784.12404.11044.09724.08474.07284.06174.05124.0415   4.14304.15314.15334.14684.13564.12154.10574.08904.07204.05524.03884.02304.00793.99373.98023.9675
2000-06-013.606200000.210700001.38400000    2.29482.27102.25802.25092.24712.24522.24442.24422.24422.24442.24462.24462.24472.24472.2445  2.2444                                       4.44120000 4.23514.01974.1201   4.17994.14494.10084.05254.00363.95623.91183.87113.83443.80173.77293.74783.72603.70733.69123.6775   4.15124.15964.16044.15594.14784.13724.12514.11224.09894.08564.07254.05994.04774.03614.02524.0148   4.11424.12244.12254.11684.10694.09424.07964.06394.04774.03124.01493.99903.98363.96873.95453.9410
2000-06-023.584700000.202000001.38300000    2.25412.23272.22432.22292.22522.22902.23342.23782.24162.24492.24742.24932.25062.25132.2515  2.2513                                       4.45530000 4.20983.99794.0972   4.15574.12164.07824.03053.98203.93503.89093.85033.81373.78103.75233.72713.70533.68653.67043.6567   4.12344.13234.13364.12964.12184.11164.09984.08714.07404.06094.04804.03554.02344.01204.00113.9908   4.08704.09584.09644.09124.08184.06944.05524.03984.02384.00763.99153.97573.96043.94573.93173.9182
2000-06-053.550000000.349700001.20820000    2.21942.20302.19652.19522.19632.19862.20142.20402.20632.20832.20992.21112.21192.21252.2128  2.2127                                       5.26020000 4.18054.00574.0892   4.12914.10234.06744.02803.98683.94553.90543.86733.83183.79913.76923.74223.71803.69643.67733.6604   4.12704.13184.13134.12674.11944.11004.09924.08764.07564.06344.05134.03944.02784.01664.00583.9956   4.08854.09324.09204.08654.07774.06664.05374.03984.02514.01013.99503.98013.96543.95103.93713.9237
2000-06-063.509700000.437800001.14930000    2.24392.22782.21922.21442.21192.21052.20992.20962.20972.20992.21032.21092.21152.21212.2129  2.2138                                       5.95200000 4.16554.01004.0852   4.11554.09234.06184.02683.98943.95123.91333.87663.84163.80873.77803.74963.72363.69993.67843.6591   4.12674.12984.12854.12394.11684.10804.09794.08704.07564.06404.05234.04074.02934.01834.00763.9972   4.08734.09024.08844.08294.07464.06424.05224.03914.02524.01093.99643.98183.96743.95323.93933.9258
2000-06-073.531100000.376400001.17090000    2.24682.22452.21182.20452.20042.19812.19692.19632.19622.19632.19672.19712.19752.19802.1985  2.1991                                       5.56060000 4.16274.00124.0791   4.11274.08854.05664.02003.98133.94213.90353.86663.83173.79923.76923.74193.71713.69473.67473.6568   4.11384.11834.11794.11384.10704.09824.08814.07724.06584.05414.04244.03094.01974.00873.99823.9881   4.07524.07964.07874.07374.06564.05524.04314.02994.01604.00173.98723.97273.95843.94433.93063.9174
2000-06-083.584600000.272700001.21550000    2.25102.22242.20582.19622.19072.18762.18602.18532.18512.18522.18532.18552.18582.18602.1863  2.1864                                       4.91190000 4.18164.00364.0884   4.13024.10274.06684.02653.98473.94333.90363.86643.83203.80083.77263.74753.72533.70573.68863.6737   4.11684.12334.12384.12004.11304.10404.09354.08224.07054.05864.04694.03544.02424.01354.00323.9935   4.07914.08554.08554.08064.07234.06154.04894.03524.02094.00633.99163.97713.96303.94923.93593.9232
2000-06-093.597900000.239900001.23530000    2.25382.22502.20882.19992.19502.19272.19162.19132.19122.19142.19162.19172.19172.19162.1914  2.1911                                       4.69130000 4.18643.99944.0873   4.13404.10444.06644.02433.98113.93883.89863.86123.82723.79653.76913.74493.72373.70533.68923.6754   4.11714.12404.12454.12044.11324.10374.09294.08134.06944.05734.04544.03384.02264.01194.00173.9921   4.07974.08654.08644.08134.07254.06134.04834.03424.01964.00473.98993.97533.96123.94743.93433.9217
2000-06-123.546800000.327600001.12470000    2.24912.22152.20552.19612.19032.18692.18482.18342.18262.18212.18172.18142.18102.18082.1805  2.1802                                       5.78640000 4.14094.00744.0745   4.09444.07644.05034.01923.98523.95023.91523.88113.84863.81803.78953.76323.73923.71733.69753.6797   4.08294.08974.09174.09004.08564.07914.07124.06234.05274.04274.03264.02254.01264.00283.99333.9842   4.04524.05204.05374.05144.04594.03814.02854.01774.00593.99363.98093.96813.95533.94273.93033.9182
2000-06-133.508800000.376400001.09840000    2.27522.24132.21702.20002.18892.18222.17892.17822.17962.18242.18632.19112.19642.20212.2080  2.2140                                       6.46210000 4.11894.00624.0644   4.07444.06054.03894.01223.98223.95053.91823.88603.85473.82463.79603.76913.74403.72083.69943.6797   4.06684.07324.07554.07464.07114.06574.05894.05114.04254.03354.02424.01474.00533.99603.98693.9780   4.02894.03554.03764.03614.03184.02534.01704.00743.99693.98563.97393.96203.94993.93783.92583.9140
2000-06-143.492700000.418200001.10320000    2.19922.18132.17302.17012.16982.17112.17292.17512.17742.17952.18152.18322.18482.18622.1874  2.1885                                       6.87400000 4.12684.02044.0759   4.08254.06974.04954.02433.99563.96503.93343.90183.87063.84043.81143.78393.75803.73383.71133.6904   4.07904.08494.08714.08614.08284.07764.07114.06354.05514.04634.03714.02784.01854.00924.00013.9912   4.04064.04674.04864.04724.04314.03684.02884.01964.00933.99833.98683.97503.96303.95093.93893.9270
2000-06-153.407300000.561500001.03790000    2.19262.17832.17482.17652.18062.18562.19052.19502.19902.20242.20522.20742.20912.21032.2112  2.2117                                       8.50090000 4.10284.01004.0573   4.05824.04624.02894.00763.98333.95703.92953.90133.87303.84483.81723.79033.76433.73943.71563.6930   4.07974.08194.08154.07914.07504.06964.06324.05604.04824.03994.03134.02264.01374.00493.99613.9874   4.04014.04224.04164.03874.03394.02754.01994.01124.00163.99143.98073.96973.95843.94693.93533.9238
2000-06-163.537100000.355900001.02400000    2.14302.12782.12432.12702.13232.13892.14542.15172.15722.16202.16602.16912.17162.17342.1745  2.1752                                       6.23570000 4.11033.99404.0526   4.06494.04954.02703.99993.97013.93903.90763.87663.84673.81833.79143.76633.74313.72183.70223.6844   4.06504.07014.07144.06954.06544.05944.05234.04424.03554.02644.01724.00793.99873.98963.98083.9722   4.02694.03204.03304.03064.02554.01844.00984.00003.98933.97813.96663.95483.94303.93133.91983.9084
2000-06-193.552300000.346800001.00890000    2.14922.13492.13352.13852.14652.15542.16412.17212.17902.18482.18942.19312.19562.19742.1983  2.1985                                       5.99630000 4.11493.99074.0522   4.06844.05104.02683.99823.96723.93533.90333.87213.84233.81403.78763.76323.74073.72013.70143.6845   4.07204.07654.07704.07454.06964.06314.05534.04674.03764.02824.01874.00913.99983.99063.98173.9731   4.03374.03824.03844.03524.02934.02154.01224.00193.99073.97913.96723.95523.94323.93143.91983.9084
2000-06-203.631100000.189900001.07970000    2.16892.14962.14662.15192.16142.17212.18272.19242.20072.20762.21282.21662.21902.22032.2203  2.2196                                       4.43650000 4.13883.96404.0445   4.08694.05794.02203.98323.94423.90653.87133.83913.81013.78443.76173.74203.72493.71023.69763.6868   4.08004.08534.08484.08034.07304.06404.05394.04324.03234.02144.01084.00053.99073.98133.97253.9641   4.04284.04794.04684.04134.03274.02194.00983.99693.98363.97033.95713.94433.93193.92003.90863.8977
2000-06-213.66970000-0.011500001.33050000    2.24942.22542.21952.22322.23152.24162.25172.26072.26842.27452.27902.28192.28362.28382.2831  2.2815                                       3.60260000 4.18533.95904.0586   4.12774.08664.03843.98913.94213.89913.86093.82783.79953.77563.75573.73923.72563.71463.70563.6983   4.08524.09504.09624.09174.08364.07324.06174.04984.03784.02614.01484.00423.99413.98483.97603.9679   4.05074.06034.06074.05484.04484.03244.01854.00393.98933.97483.96093.94753.93483.92293.91173.9012
2000-06-223.628300000.204400001.09330000    2.25202.23042.22462.22772.23522.24462.25432.26322.27122.27792.28312.28712.28972.29132.2918  2.2914                                       4.44190000 4.14653.96694.0494   4.09394.06384.02703.98723.94733.90903.87313.84033.81073.78453.76143.74133.72393.70893.69613.6852   4.08984.09464.09374.08874.08104.07164.06104.05004.03874.02754.01664.00603.99593.98633.97723.9687   4.05244.05704.05544.04934.04024.02904.01644.00313.98943.97573.96223.94903.93623.92403.91233.9012
2000-06-233.613500000.242600001.12240000    2.29222.27412.27042.27462.28262.29212.30152.31042.31812.32452.32962.33342.33602.33772.3384  2.3382                                       4.57770000 4.15923.97554.0600   4.10614.07564.03803.99743.95643.91673.87943.84503.81393.78613.76153.73993.72113.70483.69073.6787   4.10534.10964.10834.10294.09484.08494.07404.06244.05064.03894.02754.01644.00583.99563.98603.9770   4.06754.07154.06954.06304.05344.04174.02874.01484.00053.98623.97203.95813.94473.93183.91953.9078
2000-06-263.632600000.157400001.20590000    2.21432.19452.19252.20042.21312.22732.24162.25482.26622.27582.28352.28932.29352.29622.2974  2.2975                                       4.11240000 4.16923.96374.0563   4.11394.07814.03543.99043.94603.90413.86573.83123.80083.77423.75133.73163.71493.70083.68903.6791   4.10074.10644.10554.09994.09124.08074.06904.05684.04464.03254.02084.00963.99893.98883.97943.9705   4.06394.06944.06764.06084.05054.03794.02404.00933.99443.97963.96523.95123.93773.92503.91283.9014
2000-06-273.629800000.150900001.21860000    2.21462.19282.18742.19122.19942.20942.21982.22942.23802.24522.25122.25562.25892.26102.2620  2.2622                                       4.18580000 4.17063.97044.0616   4.11644.08244.04093.99663.95253.91073.87203.83713.80613.77893.75533.73503.71773.70293.69053.6800   4.09654.10344.10354.09874.09084.08084.06964.05794.04594.03404.02244.01134.00073.99073.98133.9724   4.06004.06674.06614.06024.05064.03874.02534.01103.99643.98183.96753.95363.94023.92743.91533.9038
2000-06-283.591900000.213200001.26630000    2.21242.19562.19352.19932.20892.22002.23102.24132.25062.25852.26502.27032.27442.27742.2794  2.2804                                       4.60560000 4.18023.99054.0801   4.12824.09824.05964.01673.97283.92983.88913.85143.81713.78633.75903.73493.71383.69563.67983.6662   4.10364.11164.11294.10934.10234.09304.08234.07084.05884.04684.03494.02334.01214.00143.99123.9816   4.06694.07484.07554.07084.06244.05134.03834.02434.00973.99483.98003.96543.95123.93753.92433.9118
2000-06-293.587100000.205600001.23120000    2.15462.13972.13672.14022.14662.15442.16232.17012.17712.18322.18852.19292.19662.19942.2015  2.2031                                       4.55440000 4.15843.97074.0588   4.10664.07664.03823.99603.95283.91083.87123.83453.80133.77163.74533.72213.70203.68453.66953.6566   4.08504.09254.09344.08954.08254.07324.06264.05114.03934.02754.01584.00453.99353.98313.97323.9638   4.04854.05594.05624.05134.04274.03164.01884.00503.99063.97603.96143.94723.93333.92003.90723.8950
2000-06-303.611300000.147700001.21650000    2.13972.12802.13102.14162.15532.16972.18352.19602.20682.21582.22312.22872.23282.23552.2371  2.2375                                       4.13280000 4.14863.94554.0375   4.09434.05944.01723.97243.92823.88623.84773.81303.78233.75553.73233.71243.69553.68123.66913.6590   4.07594.08244.08214.07704.06884.05864.04724.03524.02314.01123.99963.98843.97783.96783.95833.9495   4.03984.04614.04504.03884.02894.01674.00313.98873.97393.95933.94493.93103.91763.90493.89283.8813
2000-07-033.582200000.206600001.09760000    2.12502.11812.12262.13252.14462.15722.16932.18052.19032.19882.20592.21172.21632.21982.2224  2.2241                                       4.68290000 4.10563.94064.0185   4.05614.03003.99653.95933.92113.88363.84803.81503.78483.75763.73343.71203.69333.67693.66283.6505   4.04274.04914.04974.04634.04004.03184.02234.01204.00153.99083.98033.97003.96013.95073.94163.9331   4.00634.01264.01284.00844.00083.99103.97963.96723.95433.94123.92823.91533.90283.89073.87913.8679
2000-07-04-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-07-053.528800000.296100001.10930000    2.10292.09742.10352.11512.12902.14352.15752.17052.18222.19262.20142.20902.21532.22042.2246  2.2278                                       4.95420000 4.09523.92304.0037   4.04484.01723.98243.94403.90453.86563.82833.79353.76133.73213.70583.68233.66153.64313.62713.6130   4.04654.05054.04924.04424.03664.02724.01664.00533.99383.98213.97073.95953.94873.93843.92853.9191   4.00944.01314.01134.00533.99633.98523.97263.95913.94513.93093.91683.90283.88923.87603.86343.8512
2000-07-063.518000000.321000001.08520000    2.18132.17662.18052.18872.19862.20902.21912.22862.23712.24472.25152.25732.26222.26652.2699  2.2728                                       5.29710000 4.09023.93354.0082   4.04154.01743.98613.95093.91383.87683.84073.80653.77443.74493.71793.69353.67163.65203.63463.6193   4.04324.04744.04684.04264.03594.02744.01774.00723.99643.98543.97443.96363.95313.94293.93323.9239   4.00594.00994.00884.00383.99593.98583.97423.96173.94853.93503.92143.90793.89463.88173.86913.8570
2000-07-073.544300000.213400001.15280000    2.12002.11432.12162.13512.15122.16762.18342.19772.21042.22132.23052.23802.24392.24852.2519  2.2542                                       4.52650000 4.08783.90493.9897   4.03694.00693.96943.92863.88733.84733.80963.77503.74373.71573.69103.66933.65053.63423.62023.6082   4.02524.03104.03074.02614.01864.00923.99853.98723.97563.96403.95263.94163.93113.92103.91143.9024   3.98933.99493.99403.98843.97943.96823.95553.94193.92783.91363.89963.88593.87263.85983.84753.8358
2000-07-103.471700000.385100001.11920000    2.12632.12102.12822.14162.15742.17362.18912.20332.21582.22662.23572.24322.24932.25402.2576  2.2601                                       5.45910000 4.08583.91913.9978   4.03604.00993.97673.93953.90063.86173.82373.78763.75373.72223.69343.66733.64373.62253.60353.5867   4.04684.04944.04754.04214.03434.02474.01404.00253.99073.97883.96693.95533.94393.93303.92253.9124   4.00904.01154.00894.00263.99343.98223.96953.95593.94163.92703.91243.89793.88363.86973.85623.8431
2000-07-113.495600000.339200001.13400000    2.15442.14642.15002.15932.17122.18392.19612.20752.21772.22652.23412.24052.24572.24992.2531  2.2555                                       5.13160000 4.09113.91653.9983   4.04064.01273.97773.93883.89863.85873.82033.78413.75063.71993.69203.66703.64473.62493.60753.5921   4.04624.04954.04784.04244.03444.02464.01374.00203.99003.97803.96613.95443.94313.93233.92193.9120   4.00894.01204.00964.00323.99383.98233.96933.95543.94093.92623.91153.89703.88283.86903.85573.8429
2000-07-123.547300000.284800001.10430000    2.17492.16632.16762.17392.18242.19152.20052.20872.21612.22242.22772.23212.23562.23832.2403  2.2417                                       4.72330000 4.10383.92074.0048   4.05164.02103.98383.94353.90263.86303.82553.79093.75933.73093.70563.68333.66383.64673.63193.6192   4.05854.06154.05924.05314.04454.03434.02294.01113.99903.98703.97533.96393.95303.94263.93273.9234   4.02114.02374.02074.01364.00363.99153.97813.96393.94933.93473.92033.90623.89253.87933.86663.8546
2000-07-133.559700000.210900001.17680000    2.11142.09972.09952.10532.11402.12362.13332.14232.15052.15752.16372.16872.17272.17592.1783  2.1801                                       4.17120000 4.10393.89383.9872   4.04874.01143.96783.92233.87763.83553.79693.76223.73153.70473.68153.66173.64473.63043.61833.6081   4.04994.05324.05024.04314.03324.02164.00913.99623.98333.97073.95843.94673.93573.92523.91543.9062   4.01334.01634.01254.00413.99253.97893.96403.94863.93313.91773.90273.88833.87443.86123.84883.8370
2000-07-143.467400000.353500001.23950000    2.21472.19682.19102.19172.19582.20152.20762.21362.21922.22402.22812.23142.23422.23622.2376  2.2386                                       5.35260000 4.11053.93874.0217   4.06134.03564.00143.96233.92113.87953.83903.80033.76393.73033.69963.67173.64653.62403.60403.5862   4.05254.05834.05844.05454.04764.03864.02814.01674.00473.99253.98043.96843.95663.94533.93443.9239   4.01564.02134.02094.01614.00783.99713.98453.97083.95623.94133.92623.91113.89633.88183.86773.8540
2000-07-173.475300000.328300001.31510000    2.26532.24762.24242.24402.24912.25552.26212.26822.27362.27812.28162.28412.28582.28682.2871  2.2868                                       5.21870000 4.13413.95494.0419   4.08464.05824.02243.98143.93813.89443.85203.81163.77383.73903.70723.67853.65283.62983.60953.5915   4.06454.07204.07334.07004.06334.05434.04374.03214.01994.00743.99493.98263.97063.95893.94773.9370   4.02804.03544.03624.03204.02394.01324.00043.98643.97143.95613.94053.92503.90973.89483.88033.8663
2000-07-183.569400000.058300001.40500000    2.28132.25902.25272.25552.26272.27182.28102.28942.29652.30212.30622.30882.31012.31022.3093  2.3075                                       3.89840000 4.14053.91194.0155   4.08534.04593.99803.94733.89763.85113.80883.77123.73843.71013.68603.66553.64843.63413.62223.6124   4.03794.04854.05044.04634.03834.02784.01594.00323.99043.97773.96543.95363.94243.93183.92193.9126   4.00434.01474.01584.01044.00063.98803.97363.95823.94253.92693.91163.89693.88283.86933.85663.8447
2000-07-193.596700000.000300001.43540000    2.27862.25882.25452.25872.26662.27582.28472.29252.29902.30392.30722.30912.30972.30912.3075  2.3053                                       3.62080000 4.15323.90794.0159   4.09504.05033.99823.94483.89383.84713.80573.76973.73893.71283.69113.67313.65833.64613.63633.6283   4.04764.05784.05884.05364.04464.03334.02074.00763.99443.98163.96933.95763.94663.93633.92683.9178   4.01424.02414.02424.01764.00663.99303.97783.96193.94593.93023.91493.90043.88653.87353.86133.8498
2000-07-203.57810000-0.044800001.49680000    2.14912.12472.11842.12232.13132.14232.15352.16402.17292.18012.18572.18962.19202.19312.1929  2.1917                                       3.58780000 4.14223.89334.0035   4.08474.03983.98683.93233.88013.83233.78993.75313.72173.69523.67313.65483.63983.62763.61763.6096   4.02214.03454.03704.03294.02464.01374.00143.98843.97543.96273.95043.93873.92773.91743.90783.8989   3.99004.00224.00383.99833.98803.97483.95993.94413.92823.91253.89723.88263.86883.85573.84343.8319
2000-07-213.57380000-0.009600001.44870000    2.14342.11802.10892.10922.11422.12162.12962.13732.14422.15012.15482.15852.16112.16272.1635  2.1636                                       3.66630000 4.13333.89213.9993   4.07664.03353.98233.92943.87843.83153.78973.75313.72173.69513.67283.65423.63883.62623.61593.6076   4.02154.03294.03494.03064.02234.01153.99933.98653.97363.96093.94873.93713.92613.91583.90623.8973   3.98884.00004.00123.99553.98533.97223.95753.94203.92623.91063.89553.88103.86723.85413.84183.8303
2000-07-243.568900000.065700001.36320000    2.16862.14062.12902.12732.13112.13752.14512.15242.15912.16492.16962.17302.17542.17682.1772  2.1769                                       3.95240000 4.12823.90904.0087   4.07424.03683.99093.94213.89413.84893.80763.77083.73863.71063.68673.66643.64933.63493.62303.6131   4.02874.03914.04114.03734.02974.01974.00823.99613.98373.97143.95943.94793.93703.92673.91703.9079   3.99494.00524.00654.00153.99223.98013.96633.95153.93633.92123.90633.89193.87823.86503.85263.8409
2000-07-253.547400000.110600001.33430000    2.16922.14242.13132.12962.13292.13882.14562.15232.15842.16342.16762.17052.17252.17352.1737  2.1732                                       4.19860000 4.11593.91114.0064   4.06404.03073.98823.94213.89573.85133.81003.77263.73923.70993.68443.66243.64363.62763.61403.6026   4.02044.03084.03334.03024.02344.01414.00323.99153.97943.96743.95553.94413.93313.92273.91283.9035   3.98643.99673.99863.99453.98613.97483.96163.94743.93273.91783.90303.88873.87483.86153.84883.8368
2000-07-263.556300000.093000001.31710000    2.16722.14072.13082.13042.13532.14272.15072.15862.16562.17142.17602.17942.18142.18252.1825  2.1818                                       4.18070000 4.11203.91234.0056   4.06084.02843.98703.94193.89643.85293.81253.77583.74323.71453.68953.66803.64973.63403.62083.6097   4.01424.02524.02814.02564.01924.01033.99993.98863.97693.96523.95373.94263.93203.92183.91233.9032   3.98053.99133.99373.99013.98223.97143.95883.94503.93073.91633.90203.88803.87453.86163.84933.8376
2000-07-273.60020000-0.063100001.41830000    2.14352.11302.09992.09762.10122.10762.11502.12222.12862.13412.13822.14112.14282.14352.1432  2.1421                                       3.52640000 4.12893.89203.9961   4.07214.02893.97833.92663.87733.83253.79293.75873.72973.70533.68513.66843.65483.64383.63493.6277   4.01324.02514.02764.02374.01584.00553.99393.98183.96963.95763.94623.93533.92513.91553.90663.8983   3.98093.99273.99433.98913.97933.96693.95283.93803.92313.90843.89413.88053.86763.85553.84413.8335
2000-07-283.59080000-0.029000001.40920000    2.16332.13942.13042.12942.13262.13752.14272.14772.15182.15502.15722.15852.15892.15862.1577  2.1562                                       3.63150000 4.12923.89593.9996   4.07314.03133.98183.93053.88133.83613.79583.76073.73063.70523.68393.66623.65163.63973.63003.6221   4.01714.02884.03114.02734.01954.00923.99763.98533.97303.96093.94933.93823.92773.91793.90873.9002   3.98453.99603.99763.99243.98273.97033.95623.94133.92633.91133.89693.88303.86983.85733.84563.8346
2000-07-313.59950000-0.142100001.53640000    2.16842.14332.13452.13442.13882.14512.15152.15762.16262.16652.16932.17102.17172.17152.1705  2.1690                                       3.40440000 4.14453.89184.0024   4.08634.03993.98563.93043.87823.83123.79013.75493.72533.70063.68043.66393.65063.63993.63133.6245   4.00754.02224.02624.02314.01554.00523.99353.98113.96873.95663.94493.93393.92353.91393.90493.8966   3.97663.99123.99433.98983.98023.96763.95333.93823.92293.90793.89343.87963.86653.85423.84273.8319
2000-08-013.57800000-0.145100001.58760000    2.12432.10032.09282.09422.10002.10742.11522.12242.12852.13352.13742.14002.14162.14222.1420  2.1413                                       3.42790000 4.14103.88183.9959   4.08284.03553.97993.92313.86933.82073.77803.74133.71053.68473.66363.64633.63223.62103.61193.6047   3.99814.01374.01814.01524.00753.99713.98513.97243.95973.94723.93513.92373.91303.90303.89373.8850   3.96783.98323.98683.98233.97273.95993.94533.92973.91403.89853.88363.86933.85573.84303.83103.8199
2000-08-023.64360000-0.291000001.53010000    2.10542.08422.08072.08622.09572.10632.11662.12572.13322.13912.14342.14612.14742.14772.1470  2.1454                                       2.91200000 4.12683.86083.9692   4.06314.00813.94973.89443.84543.80373.76913.74123.71883.70133.68753.67693.66873.66253.65783.6542   3.99074.00374.00564.00073.99193.98103.96923.95733.94573.93463.92423.91463.90583.89763.89013.8833   3.96083.97343.97423.96763.95673.94343.92913.91453.90033.88673.87393.86193.85073.84043.83093.8222
2000-08-033.65180000-0.348100001.57240000    2.09122.06722.06092.06362.07062.07912.08752.09502.10122.10622.10962.11192.11302.11312.1126  2.1112                                       2.82600000 4.13163.86033.9697   4.06674.00973.94983.89383.84473.80343.76963.74253.72103.70433.69153.68163.67413.66843.66413.6609   3.98704.00104.00333.99873.99003.97923.96753.95583.94443.93353.92343.91403.90543.89753.89023.8836   3.95783.97133.97253.96613.95533.94213.92793.91353.89953.88613.87363.86193.85103.84103.83183.8234
2000-08-043.66540000-0.556400001.82130000    2.03472.01662.01552.02282.03342.04482.05552.06482.07252.07872.08332.08662.08872.08982.0901  2.0897                                       2.43370000 4.14953.83443.9513   4.07363.99963.92923.86833.81843.77923.74903.72623.70933.69693.68783.68133.67663.67333.67093.6693   3.99624.00854.00794.00013.98883.97593.96283.95013.93823.92713.91703.90783.89953.89203.88523.8790   3.96873.98013.97773.96783.95383.93823.92233.90693.89233.87883.86633.85503.84463.83523.82663.8188
2000-08-073.67430000-0.537800001.80540000    2.07342.05722.05592.06172.07032.07952.08812.09552.10162.10642.11002.11262.11422.11512.1154  2.1153                                       2.37730000 4.14993.83383.9490   4.07213.99643.92583.86563.81723.77943.75073.72943.71373.70223.69403.68813.68403.68103.67903.6775   4.01144.02104.01834.00913.99673.98323.96963.95663.94453.93343.92333.91413.90593.89843.89163.8855   3.98303.99163.98713.97563.96063.94423.92793.91223.89753.88393.87153.86023.85003.84073.83223.8245
2000-08-083.67510000-0.443600001.68150000    2.02982.01092.00832.01392.02312.03332.04312.05172.05922.06502.06952.07272.07502.07612.0766  2.0764                                       2.60120000 4.15393.86013.9731   4.08304.01723.95183.89343.84403.80393.77223.74763.72883.71473.70413.69623.69043.68613.68313.6808   4.00774.02034.02084.01434.00413.99213.97963.96743.95563.94473.93463.92543.91693.90933.90233.8959   3.97893.99093.98993.98143.96883.95423.93913.92413.90983.89633.88383.87233.86183.85213.84333.8353
2000-08-093.68930000-0.535300001.78120000    2.00931.99251.99292.00162.01332.02542.03672.04642.05432.06052.06522.06842.07032.07132.0713  2.0707                                       2.33030000 4.15243.84033.9525   4.07383.99793.92813.86953.82273.78663.75953.73943.72483.71433.70683.70153.69783.69523.69333.6921   4.02254.03074.02714.01724.00453.99093.97733.96453.95263.94173.93183.92283.91483.90753.90103.8950   3.99364.00073.99523.98303.96773.95133.93503.91953.90513.89183.87973.86873.85883.84973.84163.8341
2000-08-103.66130000-0.474600001.77300000    1.98271.95901.95571.96301.97471.98782.00032.01152.02072.02822.03382.03762.04012.04112.0410  2.0401                                       2.59920000 4.16263.85383.9727   4.09024.02103.95233.89083.83893.79673.76343.73753.71783.70293.69173.68353.67743.67293.66973.6673   4.00684.02044.02124.01454.00393.99143.97843.96553.95333.94183.93123.92163.91273.90473.89743.8907   3.97873.99163.99083.98213.96903.95383.93793.92223.90723.89323.88013.86803.85703.84693.83763.8292
2000-08-113.68980000-0.496400001.72050000    2.03472.01202.00902.01562.02632.03792.04872.05802.06542.07112.07492.07722.07802.07772.0764  2.0743                                       2.46590000 4.15793.85723.9693   4.08374.01363.94653.88813.84023.80213.77273.75053.73383.72163.71263.70603.70133.69803.69563.6939   4.01634.02744.02644.01874.00763.99513.98243.97003.95843.94763.93783.92883.92073.91333.90673.9006   3.98763.99783.99523.98533.97183.95663.94123.92623.91203.89883.88673.87563.86553.85623.84783.8402
2000-08-143.69450000-0.506300001.74790000    2.02241.99551.98801.99041.99732.00562.01362.02082.02672.03132.03442.03652.03752.03752.0369  2.0357                                       2.36990000 4.15773.84963.9613   4.08034.00613.93733.87903.83203.79553.76793.74733.73223.72123.71333.70773.70373.70093.69903.6976   4.02894.03724.03394.02444.01193.99843.98503.97223.96033.94933.93943.93043.92233.91503.90843.9024   3.99974.00694.00183.99003.97493.95873.94263.92713.91273.89943.88723.87613.86613.85703.84873.8412
2000-08-153.70420000-0.471600001.71850000    2.03902.01012.00082.00172.00732.01442.02172.02812.03352.03752.04042.04202.04282.04272.0419  2.0406                                       2.43360000 4.17233.86743.9798   4.09624.02413.95613.89763.84993.81243.78363.76193.74593.73413.72553.71933.71483.71173.70943.7079   4.04274.05164.04894.03984.02764.01434.00093.98813.97613.96513.95503.94593.93763.93023.92343.9173   4.01314.02094.01644.00513.99043.97443.95833.94283.92833.91483.90243.89123.88093.87163.86313.8554
2000-08-163.72800000-0.560100001.77010000    2.05552.02642.01862.02172.02942.03862.04732.05462.06032.06422.06652.06732.06672.06512.0625  2.0592                                       2.31420000 4.18283.87613.9862   4.10424.02943.96083.90323.85743.82223.79573.77623.76213.75193.74473.73963.73603.73353.73183.7306   4.04854.05754.05474.04554.03354.02044.00743.99513.98363.97313.96363.95503.94733.94033.93403.9283   4.01944.02734.02264.01123.99653.98083.96513.95013.93623.92333.91173.90113.89143.88273.87483.8677
2000-08-173.72440000-0.500100001.70480000    2.05172.01852.00642.00542.00982.01612.02262.02832.03272.03592.03782.03842.03802.03672.0346  2.0320                                       2.40490000 4.18103.88213.9917   4.10514.03413.96733.91023.86383.82743.79973.77893.76363.75243.74423.73843.73433.73133.72923.7278   4.04784.05734.05524.04684.03524.02254.00973.99743.98603.97543.96583.95713.94923.94203.93563.9297   4.01824.02684.02304.01233.99833.98303.96753.95263.93863.92573.91393.90313.89333.88433.87623.8688
2000-08-183.71380000-0.451400001.67170000    2.01801.98141.96721.96551.97021.97761.98561.99311.99942.00432.00782.00992.01092.01072.0096  2.0077                                       2.50720000 4.17963.88453.9955   4.10614.03803.97223.91463.86703.82893.79933.77683.75983.74713.73783.73113.72613.72263.72003.7182   4.04454.05504.05374.04604.03494.02244.00973.99733.98563.97493.96503.95603.94783.94043.93363.9275   4.01484.02444.02164.01173.99823.98313.96763.95263.93843.92523.91303.90183.89163.88233.87383.8661
2000-08-213.70800000-0.505500001.75470000    2.02511.99111.98001.98131.98861.99822.00802.01692.02432.03002.03412.03662.03782.03772.0367  2.0347                                       2.44320000 4.18263.87493.9889   4.10664.03433.96563.90633.85773.81943.78993.76773.75113.73903.73013.72373.71913.71583.71353.7118   4.04194.05254.05094.04264.03104.01804.00493.99223.98033.96933.95933.95023.94193.93453.92773.9216   4.01284.02254.01924.00863.99453.97883.96293.94753.93303.91963.90723.89593.88573.87633.86783.8600
2000-08-223.70760000-0.396300001.57370000    2.02401.99501.98481.98441.98901.99542.00242.00882.01432.01882.02212.02452.02582.02642.0263  2.0256                                       2.66280000 4.16723.89274.0000   4.09894.03853.97763.92233.87523.83663.80573.78153.76283.74863.73793.72993.72393.71953.71623.7139   4.02794.04044.04144.03574.02634.01534.00363.99203.98093.97053.96093.95203.94393.93653.92983.9237   3.99814.00994.00964.00213.99053.97703.96283.94863.93503.92223.91033.89923.88913.87983.87123.8634
2000-08-233.75770000-0.608900001.63440000    1.96451.94401.94171.94791.95731.96711.97621.98391.99011.99451.99761.99942.00001.99981.9986  1.9969                                       1.99140000 4.12153.85583.9418   4.04153.96983.91053.86503.83163.80783.79133.78003.77243.76743.76403.76183.76033.75943.75883.7584   4.03084.03304.02614.01514.00283.99063.97913.96863.95913.95073.94323.93653.93063.92523.92053.9162   4.00034.00103.99223.97903.96443.94983.93613.92363.91223.90203.89293.88483.87753.87103.86513.8598
2000-08-243.75070000-0.523400001.47610000    1.97681.95271.94681.95001.95691.96501.97271.97941.98481.98881.99161.99311.99371.99341.9924  1.9907                                       2.16610000 4.11063.86203.9475   4.03753.97413.91843.87343.83873.81293.79423.78083.77133.76483.76023.75713.75503.75363.75263.7520   4.00594.01194.00854.00033.99023.97953.96913.95943.95053.94253.93523.92873.92293.91763.91293.9087   3.97563.98063.97563.96553.95323.94043.92793.91623.90543.89563.88673.87873.87153.86503.85913.8537
2000-08-253.74710000-0.443800001.36850000    1.98171.95501.94761.95011.95701.96541.97351.98071.98641.99071.99351.99491.99531.99451.9929  1.9905                                       2.34120000 4.10813.87283.9581   4.04003.98333.93063.88603.85023.82253.80163.78613.77483.76673.76083.75673.75383.75173.75033.7493   3.99774.00594.00473.99833.98953.97983.97013.96073.95203.94403.93673.93023.92423.91893.91403.9097   3.96723.97463.97203.96393.95323.94153.92973.91833.90773.89793.88893.88083.87343.86673.86063.8551
2000-08-283.75140000-0.330300001.21540000    2.02141.99131.98161.98371.99222.00342.01512.02602.03522.04252.04762.05082.05212.05162.0496  2.0463                                       2.46520000 4.09663.88123.9613   4.03233.98193.93383.89223.85813.83103.81023.79443.78263.77393.76753.76293.75963.75723.75553.7543   4.00254.00934.00774.00163.99323.98393.97453.96543.95693.94903.94193.93543.92953.92423.91933.9149   3.97053.97663.97393.96623.95603.94483.93353.92253.91223.90263.89383.88573.87843.87173.86573.8601
2000-08-293.75090000-0.352300001.25800000    2.05422.03192.02732.03142.03912.04792.05602.06282.06782.07132.07322.07362.07282.07092.0680  2.0645                                       2.47940000 4.10643.88543.9679   4.04173.99033.94103.89803.86273.83463.81283.79633.78393.77473.76803.76313.75963.75713.75533.7540   4.00444.01234.01134.00553.99733.98793.97853.96933.96073.95273.94543.93873.93273.92723.92233.9178   3.97283.98003.97793.97053.96043.94923.93773.92663.91613.90633.89733.88913.88153.87473.86853.8628
2000-08-303.76030000-0.282800001.18280000    2.03312.01202.00752.01132.01872.02692.03462.04102.04592.04922.05092.05142.05052.04862.0460  2.0426                                       2.55470000 4.11083.89803.9785   4.04733.99863.95133.90963.87493.84703.82513.80843.79563.78613.77903.77383.77003.76733.76533.7638   4.02084.02734.02574.01954.01114.00173.99213.98293.97423.96613.95873.95193.94583.94033.93523.9306   3.98813.99393.99113.98353.97333.96203.95053.93933.92873.91893.90983.90143.89383.88693.88053.8747
2000-08-313.75090000-0.381000001.31790000    1.95421.93481.93311.93991.95011.96071.97041.97851.98481.98911.99171.99271.99241.99081.9883  1.9850                                       2.40760000 4.11333.88163.9667   4.04623.99113.93933.89503.85913.83093.80943.79323.78133.77263.76633.76183.75853.75623.75463.7535   4.01174.01894.01714.01044.00133.99143.98143.97183.96283.95463.94713.94033.93413.92863.92363.9190   3.98033.98673.98353.97523.96423.95223.94013.92853.91773.90763.89843.89003.88233.87543.86913.8633
2000-09-013.76370000-0.340300001.11290000    1.91291.89601.89731.90761.92151.93601.94941.96091.97021.97721.98201.98471.98561.98501.9831  1.9801                                       2.50760000 4.07963.88913.9612   4.01953.97603.93343.89583.86473.83973.82023.80533.79413.78583.77973.77523.77193.76963.76793.7667   3.97853.98753.98833.98443.97813.97073.96303.95543.94823.94153.93533.92973.92463.92003.91573.9119   3.94693.95543.95533.95013.94233.93323.92383.91453.90573.89743.88973.88273.87633.87043.86513.8602
2000-09-04-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-09-053.78780000-0.440000001.17160000    1.91201.89801.90041.91001.92231.93451.94541.95451.96151.96651.96961.97101.97111.96981.9676  1.9646                                       2.25590000 4.08673.89213.9614   4.02293.97503.93133.89493.86613.84433.82803.81613.80763.80163.79733.79433.79233.79083.78983.7892   3.98533.99343.99323.98873.98203.97453.96703.95983.95303.94693.94133.93633.93173.92773.92403.9206   3.95423.96163.96033.95443.94613.93693.92773.91893.91073.90313.89613.88993.88423.87903.87443.8701
2000-09-063.79160000-0.444900001.16460000    1.94081.93521.94321.95681.97161.98531.99702.00632.01332.01802.02072.02182.02122.01952.0169  2.0133                                       2.16110000 4.07913.88683.9532   4.01413.96523.92203.88703.86003.83993.82533.81493.80763.80253.79903.79663.79493.79383.79313.7926   3.98823.99443.99293.98743.98013.97243.96473.95753.95093.94493.93953.93463.93033.92643.92283.9197   3.95673.96213.95943.95243.94363.93423.92493.91623.90813.90073.89403.88803.88263.87773.87323.8692
2000-09-073.79110000-0.456100001.20250000    1.96761.96091.96811.98081.99492.00792.01902.02772.03412.03822.04032.04072.03972.03742.0342  2.0301                                       2.24620000 4.09553.89633.9670   4.03093.98173.93703.89983.87053.84823.83173.81973.81103.80493.80063.79763.79563.79413.79323.7925   3.99143.99973.99953.99493.98803.98043.97273.96543.95853.95233.94663.94153.93693.93273.92903.9256   3.96043.96803.96673.96063.95213.94283.93343.92443.91603.90833.90123.89483.88913.88383.87913.8748
2000-09-083.78270000-0.471200001.19300000    1.95611.95011.95731.96991.98351.99622.00702.01542.02172.02582.02792.02852.02772.02562.0227  2.0190                                       2.19760000 4.07783.88243.9509   4.01333.96443.92043.88433.85623.83513.81963.80843.80053.79493.79113.78843.78663.78533.78453.7839   3.97553.98353.98323.97853.97183.96443.95693.94983.94323.93723.93183.92693.92253.91863.91503.9118   3.94483.95213.95063.94453.93623.92713.91803.90933.90123.89383.88713.88103.87553.87053.86603.8619
2000-09-113.78540000-0.528800001.26650000    1.98411.97781.98601.99972.01472.02852.04022.04942.05602.06042.06272.06302.06192.05952.0561  2.0518                                       2.17810000 4.09083.88673.9580   4.02493.97373.92773.89013.86093.83903.82303.81153.80333.79773.79373.79103.78923.78793.78713.7865   3.97683.98623.98663.98233.97573.96833.96083.95373.94713.94103.93553.93063.92623.92223.91863.9154   3.94683.95553.95483.94893.94073.93163.92243.91363.90543.89793.89113.88493.87933.87433.86973.8656
2000-09-123.79150000-0.652100001.40150000    1.98281.98161.99302.00892.02502.03942.05152.06092.06772.07232.07472.07552.07492.07302.0702  2.0666                                       1.94590000 4.08903.87593.9446   4.01743.95963.91183.87533.84873.82993.81703.80833.80253.79863.79613.79453.79343.79273.79233.7920   3.98313.98983.98783.98163.97383.96573.95783.95063.94403.93813.93293.92823.92403.92033.91703.9140   3.95353.95933.95583.94793.93823.92833.91873.90993.90183.89463.88813.88233.87713.87243.86823.8644
2000-09-133.78540000-0.653500001.39520000    1.94711.94371.95551.97321.99172.00882.02342.03522.04422.05052.05452.05632.05652.05532.0527  2.0493                                       1.99820000 4.08823.87433.9449   4.01783.96103.91293.87543.84773.82793.81403.80453.79803.79373.79083.78893.78773.78693.78633.7860   3.97233.98083.98013.97483.96763.95993.95233.94513.93863.93283.92753.92293.91873.91493.91163.9085   3.94333.95093.94883.94183.93283.92333.91393.90523.89723.88993.88343.87753.87233.86763.86333.8594
2000-09-143.80140000-0.580800001.29210000    1.95861.96361.98302.00732.03162.05372.07252.08772.09942.10792.11352.11672.11772.11692.1147  2.1112                                       2.07340000 4.09633.89383.9624   4.02883.97633.93073.89443.86693.84693.83263.82263.81563.81093.80773.80563.80423.80323.80263.8022   3.98393.99273.99273.98813.98153.97423.96693.96013.95383.94813.94303.93843.93433.93063.92723.9242   3.95413.96213.96083.95463.94633.93733.92843.92003.91223.90513.89873.89303.88783.88313.87893.8751
2000-09-153.86470000-0.728600001.28670000    1.92541.93971.97012.00562.04052.07192.09862.12032.13712.14942.15772.16252.16432.16342.1604  2.1556                                       1.83880000 4.11593.93703.9929   4.04733.99753.95743.92753.90643.89203.88233.87593.87183.86923.86753.86653.86583.86543.86513.8650   4.00114.01034.01114.00784.00293.99743.99203.98703.98253.97843.97483.97163.96873.96623.96393.9618   3.97163.98003.97953.97473.96833.96133.95453.94823.94253.93733.93273.92863.92493.92163.91873.9160
2000-09-183.88610000-0.796200001.26770000    1.92551.94571.98132.02142.06032.09522.12472.14872.16732.18102.19032.19572.19782.19702.1938  2.1887                                       1.78770000 4.12123.95414.0054   4.05384.00663.96913.94163.92243.90953.90103.89543.89193.88973.88833.88743.88693.88663.88643.8863   3.99594.00714.00964.00794.00444.00023.99603.99203.98843.98523.98233.97973.97743.97533.97353.9718   3.96713.97753.97883.97583.97093.96533.95983.95473.95003.94583.94203.93863.93563.93283.93043.9282
2000-09-193.88870000-0.902700001.34950000    1.92381.94351.97832.01692.05382.08632.11352.13512.15172.16362.17132.17552.17652.17502.1713  2.1657                                       1.66840000 4.11523.95033.9979   4.04563.99713.96043.93483.91773.90673.89973.89543.89273.89113.89013.88963.88923.88903.88893.8888   3.99134.00184.00384.00193.99833.99433.99043.98683.98353.98063.97803.97573.97373.97183.97023.9688   3.96303.97263.97333.97003.96513.95973.95463.94983.94553.94173.93833.93523.93253.93013.92803.9260
2000-09-203.88220000-0.850300001.31770000    1.96431.98262.01722.05672.09502.12922.15822.18162.19962.21282.22132.22602.22742.22592.2220  2.2161                                       1.65760000 4.10453.94253.9890   4.03523.98723.95123.92633.90983.89923.89253.88843.88593.88443.88353.88293.88263.88243.88233.8822   3.99414.00264.00334.00043.99623.99183.98753.98363.98013.97693.97423.97183.96963.96773.96603.9644   3.96503.97253.97193.96773.96213.95633.95083.94573.94123.93723.93373.93053.92773.92523.92293.9209
2000-09-213.86000000-0.643000001.15990000    1.96181.97522.00312.03562.06752.09592.12012.13952.15472.16562.17302.17712.17852.17762.1747  2.1702                                       1.98750000 4.10743.93973.9956   4.04383.99963.96163.93193.90973.89393.88283.87513.87003.86653.86423.86273.86173.86113.86073.8604   3.98473.99633.99933.99783.99413.98963.98493.98043.97613.97233.96883.96573.96293.96043.95823.9562   3.95513.96613.96813.96543.96033.95443.94843.94263.93723.93233.92783.92383.92023.91693.91393.9113
2000-09-223.84350000-0.670700001.23050000    1.92771.94111.97242.01032.04882.08452.11562.14152.16232.17792.18892.19592.19922.19942.1968  2.1919                                       1.81750000 4.08443.91253.9654   4.01683.96843.92993.90163.88183.86843.85943.85363.84983.84753.84603.84503.84443.84413.84383.8437   3.98563.99263.99193.98783.98233.97653.97093.96583.96113.95703.95343.95013.94723.94463.94233.9403   3.95543.96153.95963.95403.94703.93983.93293.92653.92073.91563.91103.90693.90323.89993.89703.8943
2000-09-253.82990000-0.580400001.19720000    1.92961.93911.96702.00182.03722.06992.09832.12182.14042.15452.16442.17062.17362.17382.1716  2.1674                                       2.12460000 4.10633.92283.9865   4.04263.99623.95473.92093.89493.87563.86163.85173.84483.84003.83673.83453.83293.83193.83123.8308   3.98303.99463.99713.99493.99023.98463.97883.97313.96793.96303.95863.95473.95113.94793.94503.9424   3.95333.96433.96583.96223.95613.94903.94163.93453.92793.92183.91623.91113.90663.90253.89873.8953
2000-09-263.82040000-0.636300001.27010000    1.90801.91861.94611.97952.01302.04342.06982.09172.10892.12192.13112.13702.13992.14032.1386  2.1352                                       2.10000000 4.10633.91403.9805   4.04123.99233.94883.91353.88663.86673.85243.84233.83523.83043.82713.82493.82343.82243.82173.8213   3.97343.98603.98903.98693.98223.97663.97073.96493.95953.95463.95023.94613.94253.93933.93643.9337   3.94463.95663.95853.95503.94883.94153.93413.92683.92003.91383.90813.90303.89833.89413.89033.8869
2000-09-273.83320000-0.754600001.30780000    1.92451.93521.96482.00132.03822.07212.10162.12612.14572.16062.17142.17842.18212.18302.1816  2.1781                                       2.12210000 4.11663.92963.9960   4.05384.00743.96473.92953.90223.88183.86703.85653.84913.84403.84053.83813.83653.83543.83463.8342   3.94843.96693.97433.97563.97353.96993.96563.96123.95693.95293.94923.94583.94283.94013.93763.9354   3.92183.93993.94653.94643.94303.93783.93203.92613.92053.91523.91033.90593.90183.89823.89483.8918
2000-09-283.82790000-0.782100001.38590000    1.91621.92201.94861.98322.01912.05272.08212.10672.12662.14182.15302.16022.16432.16552.1643  2.1611                                       2.03740000 4.11973.91983.9880   4.05304.00153.95613.91983.89243.87243.85823.84843.84163.83703.83393.83193.83053.82963.82903.8286   3.96053.97673.98193.98133.97783.97293.96773.96263.95773.95333.94923.94563.94233.93943.93673.9343   3.93373.94933.95343.95143.94633.93983.93303.92633.92013.91433.90903.90433.90003.89613.89263.8894
2000-09-293.82810000-0.838300001.45240000    1.87771.89491.92901.96822.00642.04092.07062.09502.11442.12932.14012.14732.15132.15272.1518  2.1491                                       1.87250000 4.10943.90703.9715   4.03863.98303.93743.90303.87833.86133.84973.84213.83703.83383.83173.83043.82953.82903.82873.8284   3.96883.98113.98343.98063.97573.97003.96423.95883.95393.94943.94543.94183.93873.93583.93333.9310   3.94163.95303.95393.94963.94303.93563.92833.92143.91513.90943.90433.89973.89563.89193.88863.8856
2000-10-023.83080000-0.828200001.44460000    1.88011.89961.93851.98322.02742.06752.10222.13112.15442.17232.18552.19462.20002.20232.2018  2.1992                                       1.90120000 4.11533.91213.9775   4.04493.98973.94383.90893.88363.86603.85393.84583.84053.83703.83473.83333.83243.83183.83143.8312   3.97133.98433.98693.98453.97973.97413.96843.96303.95803.95353.94953.94593.94263.93973.93723.9348   3.94413.95623.95763.95363.94713.93983.93253.92563.91933.91353.90833.90373.89953.89583.89243.8893
2000-10-033.83810000-0.894900001.49030000    1.90881.93001.96882.01252.05482.09292.12552.15242.17392.19042.20222.21022.21482.21652.2157  2.2128                                       1.82340000 4.11563.91373.9767   4.04373.98733.94193.90823.88453.86833.85753.85043.84593.84303.84113.84003.83923.83883.83853.8383   3.97203.98463.98693.98433.97963.97413.96863.96353.95883.95453.95083.94743.94443.94173.93933.9372   3.94523.95683.95773.95353.94713.94003.93293.92633.92033.91493.91003.90573.90183.89833.89523.8923
2000-10-043.85400000-0.875800001.39190000    1.94221.95851.99272.03242.07162.10692.13722.16202.18172.19662.20722.21392.21732.21792.2162  2.2124                                       1.79080000 4.10813.92473.9811   4.03863.98693.94563.91543.89423.88003.87053.86443.86053.85813.85653.85563.85503.85463.85443.8542   3.96963.98203.98493.98323.97933.97483.97023.96593.96193.95833.95513.95233.94983.94753.94553.9437   3.94223.95393.95553.95233.94693.94093.93493.92933.92413.91953.91533.91163.90833.90533.90273.9002
2000-10-053.84720000-0.848000001.39630000    1.92011.93441.96602.00272.03892.07162.09972.12282.14122.15512.16512.17162.17512.17612.1749  2.1719                                       1.89200000 4.11813.92623.9881   4.04953.99743.95403.92093.89703.88033.86893.86133.85633.85303.85093.84963.84873.84813.84783.8476   3.96753.98203.98613.98503.98143.97683.97203.96743.96313.95923.95573.95263.94983.94733.94503.9430   3.94063.95433.95723.95463.94953.94343.93713.93113.92553.92043.91593.91173.90813.90473.90183.8991
2000-10-063.84190000-0.812300001.36410000    1.89921.90971.93541.96601.99632.02402.04802.06802.08412.09662.10582.11212.11592.11772.1177  2.1161                                       1.98330000 4.11953.92793.9922   4.05304.00283.95933.92503.89943.88113.86833.85953.85353.84953.84693.84513.84403.84323.84283.8425   3.96033.97663.98213.98193.97893.97473.97013.96553.96123.95723.95363.95043.94753.94493.94253.9404   3.93363.94933.95373.95223.94763.94193.93573.92973.92413.91893.91413.90993.90603.90263.89943.8966
2000-10-09-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-10-103.82510000-0.752500001.38160000    1.88091.88751.90971.93771.96641.99312.01682.03682.05342.06652.07652.08382.08872.09162.0927  2.0923                                       2.13920000 4.12943.92693.9987   4.06434.01413.96803.93003.90043.87833.86223.85073.84263.83703.83323.83053.82873.82753.82673.8262   3.96153.97933.98583.98603.98293.97833.97303.96783.96273.95803.95373.94983.94633.94313.94023.9376   3.93483.95223.95773.95653.95183.94553.93873.93183.92523.91913.91353.90843.90373.89953.89573.8923
2000-10-113.86860000-0.903300001.31550000    1.84941.86001.88641.91801.94931.97792.00272.02342.04002.05292.06242.06892.07302.07472.0745  2.0728                                       1.78680000 4.10423.93703.9889   4.03783.99093.95313.92523.90573.89253.88383.87823.87463.87233.87093.87003.86943.86913.86893.8688   3.95343.96863.97393.97433.97243.96943.96623.96303.96013.95743.95503.95293.95093.94923.94773.9463   3.92683.94133.94553.94463.94133.93713.93263.92833.92433.92063.91743.91443.91183.90943.90733.9054
2000-10-123.85360000-1.076600001.36970000    1.83071.84561.87761.91501.95171.98512.01402.03802.05742.07242.08362.09132.09602.09812.0979  2.0960                                       1.70110000 4.07533.91643.9642   4.00973.96403.92813.90233.88473.87313.86573.86103.85813.85633.85533.85463.85423.85403.85383.8537   3.89983.91883.92713.92993.93003.92893.92723.92553.92383.92223.92073.91943.91823.91723.91633.9154   3.87563.89413.90133.90303.90193.89953.89683.89403.89133.88893.88673.88473.88293.88133.87993.8786
2000-10-133.85790000-1.581800001.77310000    1.83061.85621.89391.93351.97032.00272.03002.05242.07012.08362.09342.09992.10362.10482.1040  2.1014                                       1.18600000 4.01473.89973.9231   3.94493.90493.88223.87013.86393.86083.85933.85863.85823.85813.85803.85803.85793.85793.85793.8579   3.90103.91023.91283.91283.91203.91103.91003.90913.90833.90763.90703.90653.90603.90563.90523.9049   3.87643.88423.88543.88423.88223.88023.87843.87683.87533.87413.87303.87213.87133.87053.86993.8693
2000-10-163.87410000-1.637500001.81430000    1.83901.86131.89651.93441.97012.00192.02902.05122.06892.08252.09232.09872.10242.10372.1028  2.1002                                       1.10600000 4.01343.91453.9329   3.94553.91023.89163.88233.87793.87583.87483.87443.87423.87413.87413.87413.87413.87413.87413.8741   3.91873.92563.92723.92693.92613.92513.92423.92343.92273.92213.92163.92123.92083.92043.92013.9198   3.89303.89853.89873.89723.89523.89343.89173.89033.88913.88803.88713.88633.88563.88493.88433.8838
2000-10-173.85140000-1.804600001.92000000    1.80781.83111.86631.90321.93791.96871.99492.01672.03402.04762.05762.06442.06862.07052.0703  2.0685                                       1.06480000 3.98423.89083.9073   3.91733.88363.86653.85833.85453.85273.85203.85163.85153.85143.85143.85143.85143.85143.85143.8514   3.88253.89073.89333.89403.89403.89373.89343.89313.89293.89263.89243.89233.89213.89203.89193.8918   3.85823.86493.86623.86573.86463.86353.86253.86163.86083.86013.85963.85913.85863.85823.85783.8575
2000-10-183.84660000-2.414700002.38670000    1.82231.84411.87851.91571.95111.98282.01012.03282.05112.06542.07602.08332.08772.08972.0896  2.0876                                       0.90850000 3.95333.88453.8941   3.89023.86473.85383.84943.84763.84703.84673.84663.84663.84663.84663.84663.84663.84663.84663.8466   3.85433.86323.86743.86973.87123.87233.87323.87393.87453.87503.87543.87583.87623.87653.87673.8770   3.83183.83913.84193.84303.84363.84403.84423.84443.84463.84483.84493.84503.84513.84523.84523.8453
2000-10-193.84140000-2.493700002.42720000    1.84621.86251.89091.92211.95231.97952.00312.02282.03882.05122.06062.06712.07122.07312.0731  2.0715                                       0.84780000 3.93273.87893.8857   3.87393.85383.84603.84303.84203.84163.84153.84143.84143.84143.84143.84143.84143.84143.84143.8414   3.84683.85483.85883.86133.86303.86443.86543.86633.86703.86773.86823.86873.86913.86953.86983.8701   3.82353.83003.83273.83423.83513.83583.83633.83673.83713.83743.83763.83793.83813.83833.83843.8386
2000-10-203.83370000-2.612600002.56620000    1.83431.84691.87161.89971.92711.95211.97391.99252.00772.01982.02912.03582.04022.04272.0434  2.0427                                       0.84490000 3.92743.87113.8780   3.86763.84663.83843.83543.83433.83393.83383.83383.83383.83373.83373.83373.83373.83373.83373.8337   3.84183.84953.85333.85553.85703.85823.85923.85993.86063.86113.86163.86203.86243.86273.86303.8633   3.81903.82513.82753.82863.82933.82983.83023.83053.83073.83093.83113.83133.83143.83163.83173.8318
2000-10-233.80590000-3.815600003.72940000    1.82131.83201.85361.87851.90321.92611.94651.96411.97901.99112.00092.00832.01372.01732.0193  2.0200                                       0.68160000 3.87293.84243.8449   3.82123.81033.80713.80623.80603.80593.80593.80593.80593.80593.80593.80593.80593.80593.80593.8059   3.81403.81973.82283.82503.82673.82803.82913.83003.83073.83143.83193.83243.83283.83323.83353.8338   3.79173.79553.79743.79853.79943.80003.80063.80103.80143.80173.80203.80223.80243.80263.80283.8030
2000-10-243.81280000-2.106100002.10050000    1.84901.85891.88111.90691.93221.95541.97601.99362.00822.02002.02922.03622.04092.04402.0454  2.0455                                       0.93150000 3.91643.85013.8598   3.85553.83103.82023.81573.81393.81323.81293.81283.81283.81283.81283.81283.81283.81283.81283.8128   3.82543.83353.83713.83893.84013.84103.84163.84213.84263.84293.84333.84353.84383.84403.84423.8444   3.80193.80863.81093.81173.81213.81223.81233.81233.81243.81243.81243.81253.81253.81253.81253.8125
2000-10-253.81680000-1.522800001.58640000    1.88261.89251.91511.94111.96661.98982.01002.02712.04112.05232.06082.06702.07122.07362.0744  2.0739                                       1.12820000 3.94543.85623.8733   3.88233.85073.83363.82493.82073.81863.81773.81723.81703.81693.81693.81693.81683.81683.81683.8168   3.83663.84663.85063.85223.85293.85323.85333.85343.85343.85343.85343.85343.85343.85343.85343.8534   3.81213.82103.82393.82453.82433.82383.82333.82283.82233.82203.82163.82133.82113.82083.82063.8204
2000-10-263.79850000-1.349600001.46170000    1.90881.91301.93171.95521.97882.00052.01942.03532.04832.05852.06612.07152.07482.07652.0765  2.0754                                       1.26260000 3.94713.84023.8636   3.88313.84683.82493.81253.80583.80223.80043.79943.79903.79873.79863.79853.79853.79853.79853.7985   3.82253.83433.83913.84083.84123.84113.84093.84063.84033.84003.83973.83953.83933.83913.83903.8388   3.79843.80933.81293.81363.81303.81213.81113.81023.80933.80863.80793.80733.80683.80643.80593.8056
2000-10-273.79280000-1.272100001.39380000    1.94511.94431.95911.97932.00042.01982.03692.05122.06282.07172.07822.08272.08532.08612.0856  2.0840                                       1.33360000 3.94943.83633.8629   3.88593.84843.82463.81043.80243.79793.79553.79423.79353.79323.79303.79293.79293.79293.79283.7928   3.81563.82893.83443.83653.83703.83703.83673.83633.83593.83563.83533.83503.83473.83453.83433.8341   3.79173.80413.80863.80963.80923.80833.80723.80623.80523.80443.80363.80303.80243.80183.80143.8009
2000-10-303.80370000-1.269300001.34030000    1.96811.96711.98091.99992.01952.03782.05362.06682.07732.08532.09102.09462.09642.09672.0956  2.0934                                       1.26960000 3.94333.84523.8668   3.88183.84863.82833.81683.81053.80723.80553.80463.80413.80393.80383.80373.80373.80373.80373.8037   3.81983.83213.83753.83983.84083.84113.84133.84133.84123.84123.84113.84113.84113.84103.84103.8410   3.79523.80673.81113.81253.81263.81223.81163.81113.81063.81013.80973.80933.80903.80873.80843.8082
2000-10-313.81290000-1.227900001.31660000    1.97241.97901.99792.02042.04242.06222.07902.09272.10352.11152.11722.12062.12222.12222.1208  2.1183                                       1.31600000 3.95943.85583.8797   3.89743.86293.84123.82843.82123.81733.81523.81413.81353.81323.81303.81303.81293.81293.81293.8129   3.83093.84383.84953.85193.85283.85303.85303.85293.85273.85263.85243.85233.85223.85213.85203.8519   3.80633.81843.82303.82443.82443.82393.82323.82253.82183.82123.82073.82023.81983.81943.81903.8187
2000-11-013.80450000-1.168500001.28760000    1.94481.95251.97361.99872.02342.04562.06482.08052.09302.10262.10942.11382.11632.11702.1161  2.1141                                       1.42790000 3.96743.85083.8804   3.90523.86803.84273.82683.81723.81163.80853.80673.80573.80513.80493.80473.80463.80463.80453.8045   3.82273.83793.84483.84763.84863.84883.84863.84833.84803.84763.84733.84713.84683.84663.84643.8462   3.79873.81323.81913.82093.82103.82033.81943.81843.81753.81663.81583.81513.81453.81403.81353.8130
2000-11-023.80620000-1.266000001.38970000    1.92891.93811.96091.98782.01422.03812.05882.07602.08992.10072.10862.11412.11742.11882.1187  2.1172                                       1.37320000 3.96973.85123.8800   3.90573.86703.84173.82633.81733.81233.80943.80793.80713.80663.80643.80633.80623.80623.80623.8062   3.82653.84103.84733.84983.85063.85073.85043.85013.84973.84933.84903.84873.84853.84833.84803.8479   3.80283.81653.82183.82323.82303.82223.82113.82013.81913.81823.81753.81683.81623.81563.81513.8147
2000-11-033.80790000-1.173200001.27500000    2.01342.02712.05232.08012.10652.12992.14982.16592.17852.18812.19482.19902.20112.20142.2000  2.1975                                       1.32120000 3.95223.85063.8743   3.89093.85713.83583.82323.81613.81233.81023.80913.80853.80823.80803.80803.80793.80793.80793.8079   3.83033.84243.84753.84953.85023.85023.85003.84973.84953.84923.84903.84883.84863.84843.84833.8481   3.80523.81653.82063.82173.82143.82073.81983.81893.81823.81753.81683.81633.81583.81543.81503.8146
2000-11-063.82680000-1.121500001.30400000    2.01862.02942.05302.07982.10582.12892.14842.16422.17652.18562.19192.19582.19752.19732.1957  2.1928                                       1.47770000 4.00233.87583.9091   3.93853.89883.87113.85333.84233.83573.83193.82963.82843.82773.82733.82713.82703.82693.82693.8269   3.85943.87403.88013.88223.88243.88193.88103.88013.87933.87853.87783.87713.87663.87613.87563.8752   3.83473.84853.85363.85463.85383.85233.85063.84893.84743.84603.84483.84373.84273.84183.84103.8403
2000-11-073.82710000-1.195900001.38030000    2.02432.03362.05582.08132.10622.12832.14722.16262.17462.18362.18992.19392.19582.19602.1947  2.1922                                       1.44430000 4.00483.87533.9086   3.93953.89843.87033.85253.84173.83543.83173.82973.82853.82793.82753.82733.82723.82723.82723.8271   3.85973.87433.88023.88223.88233.88183.88093.88003.87923.87843.87773.87713.87653.87603.87563.8752   3.83543.84913.85403.85493.85393.85243.85063.84903.84743.84613.84483.84373.84283.84193.84113.8404
2000-11-083.83590000-1.116200001.26490000    2.01472.02292.04292.06632.08892.10922.12642.14042.15132.15952.16512.16862.17022.17032.1690  2.1666                                       1.44370000 4.00103.88333.9134   3.93823.90083.87523.85903.84923.84343.84013.83823.83723.83663.83633.83613.83603.83603.83593.8359   3.86303.87723.88333.88553.88613.88583.88533.88473.88413.88353.88303.88263.88223.88183.88153.8812   3.83793.85133.85643.85773.85723.85613.85483.85353.85233.85123.85023.84933.84853.84783.84723.8466
2000-11-093.82820000-1.118000001.25450000    1.96681.97702.00022.02682.05262.07592.09542.11152.12412.13342.14012.14422.14612.14632.1449  2.1422                                       1.45860000 3.99373.87593.9064   3.93153.89433.86863.85213.84203.83613.83263.83063.82953.82893.82863.82843.82833.82823.82823.8282   3.85073.86583.87243.87513.87603.87593.87563.87513.87463.87423.87373.87333.87303.87273.87243.8722   3.82603.84033.84603.84773.84763.84673.84563.84443.84333.84233.84143.84063.83993.83923.83873.8381
2000-11-103.84310000-1.269000001.33530000    1.95051.96641.99372.02342.05142.07632.09732.11442.12792.13802.14522.14982.15212.15262.1514  2.1489                                       1.30190000 3.98853.88623.9097   3.92603.89183.87043.85803.85103.84733.84533.84423.84373.84343.84333.84323.84323.84313.84313.8431   3.85603.86963.87583.87853.87983.88033.88053.88063.88063.88063.88063.88063.88063.88063.88063.8806   3.83133.84413.84923.85103.85143.85113.85073.85023.84973.84933.84893.84853.84823.84793.84773.8474
2000-11-133.83660000-1.808200001.81110000    1.91871.93931.96891.99982.02832.05352.07472.09222.10592.11632.12392.12882.13162.13242.1316  2.1294                                       0.98750000 3.94413.87483.8858   3.88323.85783.84593.84053.83833.83733.83693.83683.83673.83673.83673.83663.83663.83663.83663.8366   3.85043.85893.86273.86453.86573.86643.86703.86743.86783.86823.86843.86873.86893.86913.86923.8694   3.82583.83303.83553.83653.83683.83693.83693.83693.83693.83693.83683.83683.83683.83683.83683.8368
2000-11-143.82400000-1.772300001.83310000    1.91721.93141.95591.98252.00782.03042.04992.06602.07902.08912.09652.10162.10482.10612.1060  2.1045                                       0.99010000 3.93323.86193.8734   3.87203.84583.83353.82803.82573.82473.82433.82413.82403.82403.82403.82403.82403.82403.82403.8240   3.84933.85623.85873.85963.86003.86023.86023.86033.86033.86033.86043.86043.86043.86043.86043.8604   3.82423.82973.83103.83093.83053.82993.82943.82903.82863.82833.82803.82773.82753.82733.82723.8270
2000-11-153.80500000-1.339600001.45640000    1.90341.91281.93381.95791.98142.00272.02112.03652.04912.05892.06632.07162.07492.07662.0769  2.0759                                       1.18450000 3.93823.84503.8639   3.87563.84313.82483.81503.80993.80743.80623.80563.80533.80523.80513.80513.80513.80503.80503.8050   3.83633.84523.84843.84923.84923.84883.84843.84803.84763.84733.84703.84673.84653.84633.84613.8460   3.81093.81883.82083.82063.81973.81863.81753.81653.81573.81493.81433.81373.81323.81273.81233.8120
2000-11-163.79900000-1.084700001.23290000    1.87541.88321.90341.92721.95081.97261.99142.00742.02052.03102.03902.04492.04882.05112.0519  2.0515                                       1.33430000 3.94343.84183.8655   3.88243.84873.82743.81473.80753.80353.80143.80033.79973.79933.79923.79913.79913.79903.79903.7990   3.83463.84483.84853.84953.84933.84863.84793.84723.84653.84593.84543.84493.84453.84423.84393.8436   3.80863.81793.82063.82063.81953.81813.81673.81533.81413.81313.81223.81143.81063.81003.80943.8089
2000-11-173.79850000-1.021900001.17940000    1.88651.89861.92251.94971.97622.00012.02082.03822.05222.06332.07162.07752.08132.08322.0835  2.0826                                       1.29940000 3.93333.84013.8611   3.87353.84223.82293.81173.80553.80223.80043.79953.79903.79873.79863.79863.79853.79853.79853.7985   3.84063.84863.85123.85143.85083.84993.84903.84813.84743.84673.84613.84563.84513.84473.84443.8440   3.81343.82063.82223.82153.82013.81843.81683.81543.81423.81313.81213.81133.81053.80993.80933.8087
2000-11-203.80170000-0.696000000.81060000    1.87981.88731.90791.93301.95811.98132.00172.01892.03292.04402.05252.05862.06242.06452.0650  2.0641                                       1.72040000 3.94413.85363.8815   3.89253.86693.84623.83113.82073.81373.80923.80633.80463.80343.80283.80233.80213.80193.80183.8018   3.82213.83653.84373.84713.84863.84903.84893.84863.84823.84783.84733.84693.84663.84633.84603.8457   3.79463.80883.81553.81843.81923.81893.81823.81743.81643.81553.81473.81403.81333.81263.81213.8116
2000-11-213.80430000-0.750000000.84810000    1.86261.86241.87951.90401.93031.95571.97851.99802.01422.02702.03672.04342.04762.04942.0493  2.0474                                       1.53710000 3.93533.85033.8736   3.88193.85593.83703.82443.81633.81143.80843.80663.80563.80503.80473.80453.80443.80433.80433.8043   3.82833.84003.84553.84783.84873.84883.84863.84833.84803.84763.84733.84703.84673.84653.84633.8461   3.80043.81183.81663.81833.81853.81803.81733.81653.81573.81493.81433.81363.81313.81263.81223.8118
2000-11-223.78930000-0.616500000.74850000    1.83331.82681.83861.85871.88161.90431.92521.94351.95871.97101.98051.98731.99181.99411.9947  1.9936                                       1.81460000 3.93113.84353.8719   3.88133.85743.83733.82203.81103.80353.79853.79513.79303.79163.79073.79023.78993.78973.78953.7894   3.81453.82853.83553.83893.84023.84053.84023.83973.83923.83863.83803.83753.83703.83663.83623.8358   3.78663.80033.80703.80983.81053.81013.80933.80823.80713.80613.80513.80423.80333.80263.80193.8013
2000-11-23-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999  -9999                                       -9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-11-243.79320000-1.570500001.69980000    1.82521.82791.84361.86461.88681.90811.92731.94391.95781.96891.97741.98361.98761.98961.9901  1.9890                                       0.84700000 3.86813.82963.8345   3.81633.80203.79643.79433.79363.79333.79323.79323.79323.79323.79323.79323.79323.79323.79323.7932   3.83943.84023.83963.83873.83793.83723.83663.83613.83573.83543.83513.83483.83463.83443.83423.8340   3.81043.81003.80843.80673.80533.80413.80313.80233.80163.80103.80053.80003.79963.79933.79893.7986
2000-11-273.75720000-0.559000000.83370000    1.83771.83941.85801.88371.91121.93771.96161.98241.99972.01372.02462.03262.03792.04102.0420  2.0413                                       1.64020000 3.90623.80613.8346   3.85123.82143.79923.78393.77383.76743.76343.76093.75943.75853.75803.75763.75753.75743.75733.7573   3.83333.83933.84023.83883.83653.83393.83153.82923.82723.82543.82383.82233.82113.82003.81903.8181   3.80353.80893.80903.80673.80363.80033.79713.79423.79153.78923.78723.78533.78373.78223.78093.7797
2000-11-283.74480000-0.395100000.71650000    1.77321.77551.79541.82291.85281.88201.90871.93231.95231.96891.98221.99252.00002.00502.0078  2.0087                                       1.95460000 3.90793.80473.8384   3.85623.82863.80533.78723.77393.76453.75793.75353.75053.74853.74723.74643.74583.74553.74523.7451   3.83603.84263.84393.84263.84013.83713.83413.83123.82863.82623.82403.82203.82033.81873.81733.8161   3.80533.81143.81213.81013.80683.80303.79923.79553.79223.78913.78643.78393.78173.77973.77793.7762
2000-11-293.73890000-0.484900000.79600000    1.73151.73821.76281.79531.82961.86291.89311.91961.94211.96081.97561.98701.99532.00082.0039  2.0049                                       1.78870000 3.89913.79313.8255   3.84533.81533.79153.77413.76193.75373.74843.74493.74263.74123.74043.73983.73953.73933.73913.7391   3.82483.83113.83223.83063.82813.82513.82223.81953.81713.81483.81293.81113.80963.80823.80703.8058   3.79483.80063.80103.79863.79523.79143.78773.78433.78123.77843.77593.77363.77163.76983.76823.7668
2000-11-303.71800000-0.500900000.76140000    1.67451.68491.71311.74861.78551.82081.85271.88071.90431.92391.93961.95171.96071.96671.9703  1.9717                                       1.77830000 3.86843.77033.8004   3.81663.78883.76673.75053.73933.73173.72673.72343.72143.72013.71933.71883.71853.71833.71823.7181   3.78853.79613.79833.79783.79613.79393.79173.78953.78763.78583.78423.78283.78153.78043.77943.7785   3.75933.76653.76803.76683.76433.76143.75853.75573.75313.75083.74873.74693.74523.74373.74243.7412

Next Page of Data

Abstract


Home | FEDS | List of 2008 FEDS papers | Accessibility
To comment on this site, please fill out our feedback form.
Last update: May 23, 2017