The Federal Reserve Board eagle logo links to home page
Finance and Economics Discussion Series
Finance and Economics Discussion Series logo links to FEDS home page The TIPS Yield Curve and Inflation Compensation
Refet S. Gürkaynak, Brian Sack, and Jonathan H. Wright
2008-05

Screen reader format

Abstract

Yields
 BETA0BETA1BETA2BETA3BKEVEN02BKEVEN03BKEVEN04BKEVEN05BKEVEN06BKEVEN07BKEVEN08BKEVEN09BKEVEN10BKEVEN11BKEVEN12BKEVEN13BKEVEN14BKEVEN15BKEVEN16BKEVEN17BKEVEN18BKEVEN19BKEVEN1F4BKEVEN1F9BKEVEN20BKEVEN5F5BKEVENF02BKEVENF03BKEVENF04BKEVENF05BKEVENF06BKEVENF07BKEVENF08BKEVENF09BKEVENF10BKEVENF11BKEVENF12BKEVENF13BKEVENF14BKEVENF15BKEVENF16BKEVENF17BKEVENF18BKEVENF19BKEVENF20BKEVENPY02BKEVENPY03BKEVENPY04BKEVENPY05BKEVENPY06BKEVENPY07BKEVENPY08BKEVENPY09BKEVENPY10BKEVENPY11BKEVENPY12BKEVENPY13BKEVENPY14BKEVENPY15BKEVENPY16BKEVENPY17BKEVENPY18BKEVENPY19BKEVENPY20TAU1TAU2TIPS1F04TIPS1F09TIPS5F5TIPSF02TIPSF03TIPSF04TIPSF05TIPSF06TIPSF07TIPSF08TIPSF09TIPSF10TIPSF11TIPSF12TIPSF13TIPSF14TIPSF15TIPSF16TIPSF17TIPSF18TIPSF19TIPSF20TIPSPY02TIPSPY03TIPSPY04TIPSPY05TIPSPY06TIPSPY07TIPSPY08TIPSPY09TIPSPY10TIPSPY11TIPSPY12TIPSPY13TIPSPY14TIPSPY15TIPSPY16TIPSPY17TIPSPY18TIPSPY19TIPSPY20TIPSY02TIPSY03TIPSY04TIPSY05TIPSY06TIPSY07TIPSY08TIPSY09TIPSY10TIPSY11TIPSY12TIPSY13TIPSY14TIPSY15TIPSY16TIPSY17TIPSY18TIPSY19TIPSY20
2006-09-010.864609162.432658880.000070023.959119212.23652.28472.32442.35962.39272.42452.45562.48622.51632.54572.57442.60212.62892.65452.67902.70222.72402.74462.51632.80632.76392.68772.34582.41382.47232.52912.58652.64462.70262.75942.81392.86542.91312.95662.99583.03033.06023.08543.10623.12283.13522.24812.29602.33522.36972.40172.43222.46182.49062.51862.54572.57182.59682.62072.64332.66472.68472.70352.72092.73711.301920099.120577892.14542.33442.29432.08542.04472.09712.17132.23792.28632.31442.32342.31592.29462.26242.22152.17402.12192.06642.00891.95041.89171.83352.50292.35942.29122.26332.25612.25892.26542.27232.27792.28132.28212.28032.27602.26942.26082.25042.23842.22522.21082.48302.33952.27142.24392.23762.24132.24892.25682.26322.26722.26822.26622.26132.25382.24382.23172.21772.20212.1851
2006-09-04-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2006-09-050.818709652.49660874-0.000030464.290824702.22722.27622.31432.34842.38142.41442.44732.47992.51202.54312.57302.60152.62842.65372.67722.69892.71882.73702.50022.81992.75342.69002.34472.40172.45562.51492.57912.64502.70992.77152.82822.87912.92382.96202.99383.01943.03903.05303.06173.06563.06502.23862.28732.32492.35832.39032.42192.45322.48392.51362.54232.56952.59522.61932.64162.66232.68122.69842.71402.72811.371233119.342908062.20132.41322.36412.14092.09812.15102.22852.29992.35362.38662.39962.39522.37602.34472.30392.25572.20202.14442.08432.02271.96061.89872.55152.41022.34282.31572.30982.31412.32242.33112.33852.34362.34592.34542.34222.33652.32862.31882.30722.29412.27982.53102.38962.32232.29572.29072.29612.30552.31542.32382.32952.33212.33162.32792.32132.31212.30052.28682.27122.2541
2006-09-060.969454782.53598282-0.000042773.916364262.20992.27672.32042.35602.38942.42262.45592.48902.52142.55282.58292.61132.63792.66252.68522.70592.72462.74132.51402.83332.75622.70132.38532.43132.47292.52582.58842.65542.72182.78452.84142.89142.93392.96912.99693.01783.03223.04053.04333.04103.03412.22032.28692.33022.36522.39772.42962.46132.49242.52262.55152.57892.60452.62832.65022.67022.68832.70452.71902.73181.167485029.127181032.21442.42372.37932.11602.09032.15922.24502.31852.37072.40102.41122.40452.38392.35232.31202.26522.21372.15892.10212.04431.98621.92872.57582.42092.35102.32492.32042.32572.33452.34342.35062.35532.35742.35662.35332.34762.33982.33022.31902.30652.29292.55412.39932.32982.30432.30082.30732.31742.32742.33562.34102.34332.34252.33872.33212.32302.31172.29842.28352.2672
2006-09-071.042670452.59716261-0.000111833.691648642.16792.23982.28462.32102.35582.39112.42702.46292.49822.53222.56462.59502.62312.64892.67232.69332.71192.72812.48172.83542.74212.68932.36192.40092.43992.49602.56552.64062.71492.78402.84572.89832.94172.97583.00113.01803.02723.02933.02493.01492.99982.17772.24932.29382.32962.36352.39742.43152.46532.49812.52952.55902.58642.61162.63462.65522.67362.68982.70402.71621.114604278.977500072.22142.41292.37492.13262.10192.16792.25002.31922.36742.39412.40162.39292.37122.33912.29912.25312.20282.14972.09492.03941.98391.92902.62722.46002.38332.35232.34392.34592.35182.35802.36302.36572.36602.36382.35932.35262.34402.33382.32222.30932.29552.60442.43742.36092.33052.32312.32632.33332.34062.34642.34982.35032.34792.34282.33522.32532.31332.29962.28452.2681
2006-09-081.005602112.61986312-0.000046053.817168722.12852.20182.24792.28542.32152.35812.39552.43302.46982.50532.53892.57032.59932.62552.64912.66992.68802.70352.45032.82082.71652.66772.32522.36722.40792.46622.53882.61772.69592.76842.83242.88652.92992.96282.98572.99913.00393.00082.99062.97422.95222.13792.21092.25672.29362.32872.36392.39952.43472.46902.50172.53242.56082.58672.61002.63092.64922.66522.67882.69041.164722639.018357302.22922.42262.38342.15422.11542.17662.25702.32642.37542.40292.41102.40262.38072.34822.30742.26032.20892.15442.09802.04091.98371.92712.64592.47842.39992.36722.35762.35882.36412.37012.37482.37742.37762.37522.37042.36352.35472.34412.33212.31892.30472.62292.45552.37722.34512.33652.33882.34532.35232.35792.36112.36142.35892.35362.34562.33542.32312.30902.29342.2765
2006-09-110.780046732.69405143-0.000028974.523845912.11592.17912.22502.26492.30342.34202.38092.41962.45732.49342.52752.55912.58792.61392.63682.65682.67382.68802.43892.81622.69942.66322.27272.33482.39182.45852.53432.61392.69202.76422.82752.88042.92202.95232.97172.98072.98022.97102.95402.93022.90032.12572.18862.23402.27312.31052.34762.38462.42102.45602.48942.52042.54902.57492.59812.61842.63612.65122.66382.67411.475163639.523227352.25322.46292.41062.24452.17262.20752.27592.34412.39792.43252.44772.44532.42782.39772.35742.30922.25502.19652.13502.07172.00751.94332.69132.53362.45222.41422.40002.39822.40202.40762.41252.41582.41672.41512.41102.40452.39582.38532.37302.35932.34432.66842.51062.42922.39152.37812.37732.38222.38882.39472.39862.39992.39822.39362.38622.37622.36382.34942.33312.3152
2006-09-121.087166352.44342015-0.000055533.568198902.13562.19332.23052.26342.29772.33462.37352.41332.45272.49072.52662.55972.58982.61652.63972.65952.67582.68892.40932.82702.69872.65482.29142.32372.36462.42912.51132.60122.68982.77122.84142.89852.94172.97102.98712.99102.98372.96632.94002.90592.86512.14542.20292.23992.27222.30552.34092.37782.41512.45172.48672.51932.54932.57622.60002.62062.63812.65272.66452.67361.219905778.910536432.24822.41202.38052.20132.15402.20172.27012.33042.37282.39602.40132.39152.36922.33712.29752.25222.20292.15092.09742.04331.98931.93592.65622.49992.42392.39032.37842.37692.37962.38312.38572.38652.38512.38162.37592.36822.35892.34802.33592.32262.30862.63352.47722.40142.36832.35722.35662.36032.36472.36802.36922.36792.36412.35772.34902.33832.32572.31152.29602.2793
2006-09-130.913202472.615231290.000018394.044736932.12442.19022.23342.26962.30502.34152.37912.41702.45442.49042.52452.55622.58512.61102.63392.65372.67052.68442.42892.81022.69542.65242.29752.34242.38572.44592.52022.60142.68212.75702.82272.87732.91992.95032.96942.97752.97572.96482.94592.91992.88762.13402.19962.24242.27792.31242.34752.38322.41882.45362.48682.51792.54652.57242.59562.61592.63342.64832.66072.67071.298932899.200184492.22042.41602.37272.18152.12482.17202.24542.31312.36312.39292.40342.39712.37672.34502.30452.25712.20482.14902.09102.03181.97231.91332.65092.48802.40762.37182.35942.35862.36272.36792.37222.37462.37472.37232.36762.36062.35162.34092.32872.31522.30062.62832.46532.38502.34962.33812.33832.34352.34972.35492.35792.35822.35572.35042.34252.33212.31962.30532.28932.2720
2006-09-141.108988592.47290429-0.000082443.477057292.16932.23652.27362.30312.33332.36662.40282.44072.47912.51662.55242.58562.61582.64262.66582.68532.70122.71342.43552.84412.72222.66802.36082.37662.39802.44852.52322.61102.70112.78602.86042.92142.96772.99883.01543.01803.00772.98592.95372.91232.86302.17902.24602.28302.31212.34152.37352.40782.44342.47902.51342.54592.57592.60292.62672.64722.66452.67872.68982.69801.150878768.848815272.23412.39922.36862.17092.13132.18572.25772.31922.36162.38422.38892.37862.35612.32402.28462.23972.19102.13982.08722.03401.98111.92892.64282.48202.40572.37292.36182.36102.36422.36812.37092.37182.37052.36702.36142.35392.34472.33402.32202.30902.29512.62012.45932.38322.35102.34082.34102.34522.34992.35342.35482.35362.34982.34362.33512.32452.31212.29812.28282.2664
2006-09-150.906284712.67348247-0.000068044.102681862.10442.17782.22582.26462.30122.33822.37592.41392.45142.48752.52162.55312.58182.60722.62932.64812.66352.67562.43432.80792.68462.65152.29542.34852.39232.44962.52092.60002.67992.75472.82052.87482.91632.94482.96052.96402.95632.93832.91112.87582.83342.11372.18692.23442.27252.30822.34372.37972.41542.45032.48352.51472.54322.56892.59162.61132.62802.64182.65282.66121.396348359.401183282.24252.43252.38662.25012.16972.19942.26272.32582.37492.40572.41842.41472.39712.36802.32982.28452.23392.17942.12252.06412.00511.94622.73022.56012.47102.42732.40862.40282.40322.40572.40812.40922.40842.40542.40022.39312.38402.37322.36102.34762.33312.70632.53612.44702.40362.38552.38072.38212.38562.38882.39042.38992.38682.38112.37302.36262.35022.33592.32012.3028
2006-09-181.116000332.64560314-0.000220573.527373452.09212.18402.23472.27112.30502.34042.37802.41722.45682.49572.53262.56682.59762.62462.64752.66602.68032.69022.43172.83322.69592.65542.34882.37852.39752.44142.51082.59622.68682.77382.85092.91412.96112.99073.00312.99902.97902.94482.89742.83852.76942.10052.19212.24252.27852.31162.34582.38162.41842.45532.49102.52462.55552.58312.60722.62752.64412.65712.66642.67241.187522579.070439172.25402.42722.39072.23082.16562.20792.27572.33712.38152.40702.41502.40792.38842.35902.32202.27922.23212.18232.13062.07822.02561.97352.75642.57372.48202.43842.41992.41392.41352.41482.41602.41582.41382.40992.40402.39642.38722.37662.36472.35182.33812.73142.54882.45722.41402.39632.39122.39182.39412.39592.39622.39442.39032.38392.37542.36492.35262.33882.32372.3075
2006-09-190.993201842.765648080.000000523.736059052.03032.12212.17862.22242.26302.30362.34482.38602.42652.46532.50162.53502.56492.59132.61392.63272.64792.65942.41202.81012.66752.64352.27542.32852.37002.42882.50482.59012.67582.75532.82402.87962.92072.94732.95952.95872.94552.92142.88752.84502.79502.03832.12982.18592.22902.26852.30772.34692.38582.42352.45932.49252.52272.54972.57332.59352.61042.62412.63472.64251.245975339.313675932.19352.38222.33812.19592.11422.14912.21572.27942.32752.35712.36882.36502.34802.32052.28462.24242.19532.14492.09232.03851.98421.93022.74312.55022.45052.40132.37922.37112.36952.37042.37152.37152.36982.36632.36082.35352.34452.33412.32232.30952.29572.71822.52532.42562.37682.35542.34822.34772.34952.35142.35192.35052.34692.34102.33292.32272.31072.29712.28202.2658
2006-09-201.390880772.70902748-0.000041392.644675751.97802.07782.13222.17382.21432.25682.30092.34552.38932.43102.46982.50502.53632.56332.58612.60472.61912.62942.35402.80242.63602.61682.26582.28412.31182.37442.46242.56092.65782.74522.81842.87522.91492.93782.94482.93732.91662.88412.84152.79012.73111.98482.08452.13862.17972.21932.26022.30222.34432.38502.42352.45902.49092.51912.54342.56392.58062.59382.60362.61030.945411298.551841742.24862.37192.35352.20702.15762.20512.26632.31562.34742.36232.36272.35142.33082.30312.27002.23322.19382.15282.11112.06932.02791.98752.80912.60412.50402.45512.43162.42022.41452.41072.40722.40312.39782.39132.38352.37462.36472.35392.34242.33032.31772.78202.57732.47752.42922.40642.39592.39092.38792.38492.38102.37572.36892.36052.35072.33962.32742.31422.30022.2856
2006-09-211.129818302.88338160-0.000046583.245581591.93072.04092.10662.15702.20302.24842.29352.33782.38042.42062.45772.49152.52152.54782.57032.58912.60432.61602.37222.78292.62452.61642.23182.28322.32732.39302.47592.56542.65222.73002.79542.84672.88362.90632.91602.91362.90022.87742.84602.80752.76271.93722.04712.11232.16192.20692.25072.29382.33562.37542.41262.44662.47732.50452.52822.54842.56542.57912.59002.59821.053291659.203130252.15472.33662.29652.12912.06062.10792.17902.24202.28742.31412.32412.31982.30392.27872.24632.20832.16642.12172.07512.02771.98001.93262.75262.53642.42852.37612.35212.34232.33922.33872.33852.33752.33512.33122.32562.31842.30992.30012.28922.27742.26482.72642.51042.40282.35092.32772.31892.31682.31722.31782.31732.31522.31122.30522.29742.28782.27672.26422.25052.2358
2006-09-221.035858682.973040250.000060283.397311491.93332.03982.10682.15902.20602.25072.29422.33602.37602.41372.44892.48142.51102.53782.56182.58302.60162.61762.38202.75462.63122.60592.21662.28172.33572.40262.47962.55932.63582.70502.76512.81522.85502.88522.90622.91862.92332.92092.91242.89832.87921.94012.04622.11262.16412.20982.25312.29462.33422.37162.40662.43892.46852.49522.51932.54072.55962.57602.59032.60241.054006639.234971892.10532.29812.25522.07412.00602.05692.13212.19852.24652.27492.28582.28182.26562.23972.20622.16682.12322.07672.02831.97881.92901.87962.71232.49102.38112.32822.30452.29542.29302.29322.29372.29322.29122.28752.28202.27492.26632.25632.24522.23312.22012.68662.46542.35582.30352.28072.27262.27132.27252.27372.27382.27212.26842.26262.25472.24512.23382.22102.20692.1918
2006-09-251.082416112.91564141-0.000071373.154899371.93092.03232.09462.14382.18942.23432.27862.32192.36342.40272.43922.47272.50312.53022.55422.57512.59292.60792.35442.75602.62012.59542.20622.25812.30772.37692.45982.54682.62992.70452.76822.82002.85982.88822.90582.91362.91272.90372.88772.86572.83831.93772.03872.10052.14902.19362.23682.27912.32002.35882.39522.42872.45922.48662.51102.53252.55112.56702.58042.59151.022713079.231695412.07332.25492.21472.04531.97842.02712.09852.16122.20622.23292.24312.23942.22432.20022.16902.13252.09202.04872.00371.95781.91151.86562.68392.46252.35252.29892.27422.26392.26032.25952.25912.25792.25552.25162.24612.23922.23082.22122.21062.19912.18682.65862.43752.32772.27472.25082.24142.23892.23892.23932.23872.23652.23262.22682.21912.20982.19912.18692.17372.1594
2006-09-260.993552123.014947930.000005613.494481531.97832.08112.13832.18022.21832.25632.29492.33342.37122.40752.44172.47352.50242.52842.55142.57142.58852.60282.36142.72982.61442.57472.26772.29862.32452.37482.44512.52472.60442.67842.74282.79622.83792.86802.88722.89612.89572.88692.87062.84772.81921.98522.08782.14472.18612.22332.26012.29692.33342.36872.40232.43362.46252.48862.51192.53242.55022.56552.57822.58871.033251039.213606502.09022.29122.24722.03921.98052.03922.11962.18922.23892.26822.27922.27492.25792.23102.19622.15552.11042.06232.01231.96131.91001.85902.68032.45932.35182.30162.28042.27342.27282.27432.27582.27622.27492.27162.26652.25952.25102.24102.22982.21752.20442.65492.43432.32712.27762.25732.25132.25182.25442.25682.25782.25672.25342.24792.24032.23072.21932.20642.19212.1768
2006-09-271.049199412.986302320.000055283.382862951.97702.08522.14502.18852.22772.26642.30542.34402.38162.41752.45112.48202.51012.53512.55702.57592.59182.60492.37632.73872.61532.58742.28232.31332.33922.38962.45982.53852.61672.68842.75022.80052.83892.86562.88142.88712.88352.87162.85252.82712.79611.98382.09172.15122.19412.23252.26992.30722.34372.37892.41212.44292.47112.49642.51892.53852.55542.56972.58152.59100.998863499.467287132.09252.30652.25612.03101.97822.04042.12282.19412.24602.27812.29252.29192.27912.25642.22592.18942.14832.10412.05772.01001.96171.91342.67542.45442.34792.29892.27882.27282.27322.27592.27872.28042.28052.27872.27512.26982.26282.25442.24482.23412.22252.65012.42932.32332.27502.25582.25092.25252.25632.26002.26242.26292.26132.25752.25162.24382.23422.22312.21062.1969
2006-09-281.017068993.03746660-0.000065353.524595671.99202.10192.16102.20292.24062.27802.31592.35402.39132.42722.46122.49282.52162.54772.57082.59102.60842.62302.38492.74602.63492.59232.30502.33022.35002.39612.46382.54182.62082.69432.75892.81262.85502.88602.90632.91652.91762.91022.89552.87432.84741.99882.10842.16722.20872.24562.28182.31802.35402.38892.42212.45322.48192.50792.53122.55192.56982.58522.59822.60900.989633569.331232592.10942.32652.27752.02931.98522.05462.14172.21562.26842.30012.31322.31062.29532.26982.23632.19662.15242.10502.05562.00491.95381.90292.67412.45432.35062.30432.28662.28252.28442.28822.29172.29372.29392.29212.28822.28252.27502.26602.25572.24422.23182.64872.42932.32602.28052.26382.26092.26402.26892.27332.27612.27672.27492.27082.26442.25592.24562.23372.22032.2057
2006-09-290.808048163.07609511-0.000106594.104887021.98162.09182.16102.21192.25442.29322.32982.36482.39852.43062.46102.48972.51652.54142.56442.58542.60452.62172.42982.71942.63702.59872.26882.34502.39162.44012.49572.55562.61612.67402.72752.77502.81612.85062.87862.90022.91592.92592.93082.93102.92681.98892.09862.16722.21732.25892.29642.33152.36482.39632.42622.45422.48032.50452.52682.54722.56572.58252.59752.61081.202861319.634419332.09402.33202.27152.08371.99822.04382.12402.20042.25942.29782.31652.31782.30472.27962.24502.20292.15522.10332.04861.99211.93461.87702.70392.48542.37402.32032.29732.29022.29062.29372.29722.29952.30002.29842.29462.28882.28102.27152.26052.24812.23462.67872.46032.34902.29592.27382.26782.26932.27372.27822.28132.28232.28082.27682.27032.26152.25062.23782.22332.2075
2006-10-021.109797023.00162585-0.000102313.245975991.98892.10012.16412.21102.25172.29002.32702.36272.39712.42992.46092.49012.51722.54222.56532.58632.60532.62242.41282.72502.63762.59662.29762.34012.37462.42482.48682.55302.61812.67882.73352.78122.82192.85552.88252.90292.91742.92632.93002.92912.92401.99572.10662.17022.21652.25632.29342.32882.36272.39492.42542.45392.48042.50492.52732.54782.56632.58302.59802.61120.914143569.334928352.10852.31662.27022.00781.97902.05372.14012.21112.26112.29102.30332.30112.28712.26362.23282.19632.15572.11202.06652.01991.97291.92602.65502.43712.33682.29302.27662.27312.27512.27882.28222.28432.28472.28312.27972.27452.26772.25952.25012.23962.22832.62972.41232.31252.26952.25412.25182.25502.25992.26422.26702.26782.26632.26262.25692.24922.23982.22892.21662.2033
2006-10-030.967692563.068770290.000011383.678144891.93982.05782.13082.18392.22792.26732.30412.33902.37242.40412.43442.46302.48992.51522.53872.56062.58082.59942.41062.69022.61642.57422.25092.32622.37272.42092.47512.53262.59052.64612.69802.74522.78732.82412.85542.88142.90242.91842.92992.93702.94031.94652.06402.13642.18872.23172.26992.30522.33842.36982.39942.42722.45332.47772.50032.52122.54052.55822.57432.58901.055368709.442077222.11022.33412.28122.05931.99712.05712.14152.21622.27102.30492.31992.31882.30442.27932.24582.20582.16092.11252.06192.00981.95721.90462.70822.48402.37472.32402.30312.29712.29772.30072.30372.30562.30562.30362.29962.29372.28612.27692.26632.25462.24192.68232.45852.34952.29942.27962.27472.27652.28072.28472.28722.28772.28582.28152.27502.26642.25582.24362.22992.2150
2006-10-041.018874243.154481210.000019843.434935041.87452.00242.08212.14102.19042.23502.27672.31602.35342.38882.42222.45362.48312.51062.53612.55962.58122.60102.39072.70762.61902.57892.21272.29352.34812.40622.46982.53562.60012.66112.71702.76732.81162.84962.88162.90772.92822.94342.95362.95922.96061.88042.00772.08672.14482.19312.23632.27632.31362.34872.38172.41252.44122.46782.49242.51512.53582.55482.57202.58750.979068689.260913572.08802.29482.24912.02571.97102.03522.11882.19002.24062.27062.28232.27882.26292.23702.20352.16402.12022.07342.02461.97481.92461.87472.71092.47602.36282.31002.28752.27972.27862.27982.28122.28152.28022.27702.27202.26532.25702.24732.23642.22452.21172.68452.44992.33722.28522.26362.25702.25702.25932.26162.26252.26152.25842.25312.24572.23642.22542.21292.19902.1840
2006-10-051.161503713.328588890.000051503.076013881.86342.00372.08172.13732.18512.22992.27342.31562.35632.39542.43242.46722.49982.52992.55772.58322.60622.62702.37352.74162.64562.58802.25962.30072.33382.38902.46042.53852.61622.68942.75552.81392.86382.90552.93902.96482.98342.99533.00093.00092.99571.86832.00832.08582.14072.18752.23102.27262.31262.35092.38702.42112.45282.48212.50902.53372.55602.57622.59432.61040.856063678.779755962.13392.30222.27272.04132.00842.08122.16242.22592.26742.28872.29282.28322.26252.23332.19762.15722.11352.06762.02061.97321.92611.87972.77852.53052.41472.36082.33672.32662.32262.32092.31922.31652.31252.30682.29962.29102.28102.26992.25782.24492.23142.74992.50262.38742.33452.31142.30242.29962.29872.29772.29562.29162.28582.27812.26862.25752.24492.23112.21632.2006
2006-10-061.186252063.366469150.000054363.163142971.85942.01332.09852.15732.20612.25112.29422.33602.37622.41482.45142.48602.51832.54832.57602.60132.62432.64512.40682.75722.66362.60812.29052.34012.36972.41862.48432.55832.63352.70512.77072.82882.87892.92082.95472.98092.99993.01213.01823.01853.01371.86412.01752.10202.16022.20812.25182.29312.33272.37052.40632.44002.47142.50052.52732.55182.57412.59422.61222.62830.891189378.704131002.19452.35872.33112.12082.07482.14222.22162.28472.32582.34632.34942.33832.31592.28482.24722.20482.15912.11142.06252.01331.96451.91662.86972.61602.49502.43752.41072.39862.39322.39012.38732.38362.37852.37192.36372.35412.34332.33132.31842.30472.29032.83962.58652.46612.40942.38372.37272.36832.36622.36412.36082.35582.34892.34022.32962.31752.30392.28922.27342.2567
2006-10-09-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2006-10-101.125581923.31052543-0.000063333.450444101.86782.02192.10522.16112.20752.25122.29462.33772.38012.42102.45982.49602.52912.55912.58562.60882.62852.64492.39872.78042.65812.61172.29862.34672.36592.40772.47422.55542.64102.72352.79762.86042.91052.94742.97132.98292.98322.97302.95342.92542.89001.87272.02612.10902.16432.20982.25232.29382.33472.37432.41222.44782.48062.51052.53722.56092.58142.59892.61352.62541.011975208.896158942.22902.40622.37222.20392.12682.17882.25472.31992.36492.38932.39532.38612.36462.33352.29502.25112.20332.15292.10102.04861.99631.94472.93352.68112.55502.49272.46262.44872.44222.43882.43592.43222.42722.42062.41242.40272.39162.37932.36592.35172.33672.90292.65082.52512.46352.43442.42152.41612.41362.41152.40832.40342.39662.38782.37712.36472.35072.33542.31892.3015
2006-10-111.383331363.34035654-0.000085822.811294271.88152.03672.11272.16212.20452.24652.28932.33272.37562.41702.45622.49252.52552.55492.58052.60232.62042.63482.37362.78062.64572.60122.34022.34352.34322.38282.45472.54312.63532.72232.79892.86192.91032.94362.96252.96772.96022.94132.91232.87432.82851.88582.04062.11632.16542.20722.24792.28892.33002.37012.40842.44432.47732.50702.53332.55612.57562.59182.60492.61500.830317658.662968212.27912.42722.40322.19892.16202.22842.30252.35982.39662.41462.41692.40642.38612.35792.32412.28602.24502.20232.15862.11472.07122.02842.95602.70192.58162.52382.49592.48232.47532.47092.46702.46252.45702.45022.44222.43302.42272.41162.39962.38702.37402.92402.67062.55112.49412.46722.45482.44882.44532.44202.43792.43242.42542.41692.40682.39532.38272.36902.35452.3393
2006-10-121.394715773.237080480.000040912.772735301.87572.03112.10872.15922.20232.24472.28812.33192.37542.41752.45722.49392.52702.55632.58142.60252.61942.63232.37542.78592.64132.60382.32902.34252.34502.38422.45562.54452.63802.72682.80482.86872.91672.94852.96422.96492.95152.92522.88762.83992.78331.88022.03512.11232.16252.20492.24612.28762.32912.36972.40862.44502.47832.50812.53432.55692.57572.59102.60292.61160.870764058.948540182.26882.42712.39652.21592.16282.22012.29122.34892.38782.40892.41482.40832.39172.36742.33702.30222.26422.22412.18282.14092.09912.05782.96142.70832.58552.52502.49512.48032.47262.46812.46442.46052.45562.44972.44262.43442.42522.41502.40412.39252.38042.92972.67722.55492.49522.46622.45252.44592.44222.43922.43572.43112.42512.41762.40862.39832.38692.37442.36102.3469
2006-10-131.729163713.50729695-0.000118921.821180941.89132.04592.11412.15962.20202.24642.29322.34122.38872.43452.47732.51632.55082.58052.60522.62482.63942.64892.35522.83662.65382.62952.38022.32882.32012.37132.46062.56672.67432.77332.85752.92332.96932.99523.00132.98902.95962.91472.85592.78512.70371.89472.04922.11752.16292.20462.24762.29232.33762.38202.42422.46332.49862.52972.55642.57862.59632.60982.61912.62460.605030258.399869342.31482.40802.39652.19952.20892.27262.32782.36622.38882.39842.39752.38842.37302.35272.32882.30252.27452.24552.21622.18702.15822.13012.96992.72092.60782.55182.52202.50482.49382.48572.47872.47202.46512.45772.44992.44162.43282.42362.41412.40432.39442.93652.68872.57662.52162.49282.47652.46622.45872.45222.44572.43892.43132.42312.41412.40452.39432.38362.37252.3610
2006-10-161.532223883.336922260.000030962.369703711.86602.03182.11082.16162.20532.24902.29412.33992.38542.42922.47042.50802.54152.57052.59482.61412.62872.63852.37862.81402.64362.62122.36182.35432.34832.38822.46452.55962.65912.75272.83382.89832.94452.97162.97992.97032.94392.90232.84712.77972.70191.86972.03512.11392.16442.20752.24992.29302.33642.37882.41942.45702.49122.52142.54742.56922.58682.60022.60962.61530.769558589.011879892.27232.41692.38862.20162.16542.22552.29222.34432.37912.39822.40402.39912.38572.36552.34012.31082.27882.24502.21002.17452.13902.10382.98072.71982.59542.53362.50212.48542.47612.47012.46532.46062.45552.44962.44292.43532.42692.41792.40822.39802.38742.94782.68782.56412.50322.47262.45702.44862.44342.43932.43512.43022.42422.41722.40912.39992.38972.37882.36712.3548
2006-10-171.583943803.365906670.000047522.221398351.83451.99772.07572.12722.17282.21902.26682.31532.36312.40902.45182.49082.52532.55502.57962.59912.61352.62302.34672.81302.62772.61062.32592.31402.31282.36112.44592.54832.65332.75072.83382.89892.94432.96962.97532.96252.93262.88732.82792.75652.67451.83802.00092.07862.12982.17472.21952.26522.31102.35572.39812.43732.47272.50382.53052.55272.57042.58382.59302.59840.742704318.920831692.28082.41362.38882.20982.17692.23552.29882.34752.37952.39662.40112.39562.38212.36232.33782.30972.27912.24682.21352.17992.14632.11312.99742.73452.60922.54652.51372.49572.48512.47802.47222.46672.46082.45442.44732.43942.43092.42182.41212.40212.39172.96402.70202.57752.51562.48382.46682.45712.45072.44562.44052.43482.42832.42092.41242.40312.39292.38202.37052.3585
2006-10-181.599520493.401743850.000026322.141795801.79421.96702.05142.10722.15562.20362.25262.30192.35022.39652.43962.47882.51342.54322.56792.58752.60202.61152.34372.80502.61632.60492.30762.30702.30952.35802.44192.54312.64692.74322.82542.88972.93462.95962.96512.95222.92242.87702.81782.74652.66471.79741.96962.05382.10912.15672.20332.25022.29682.34212.38492.42442.46002.49132.51812.54042.55822.57172.58102.58650.758352048.929690292.27302.39982.37592.22642.17892.22992.28932.33582.36652.38302.38742.38222.36932.35032.32672.29972.27022.23912.20712.17472.14232.11033.03832.76492.63182.56322.52612.50482.49162.48242.47502.46822.46132.45412.44632.43802.42912.41972.40982.39972.38923.00402.73152.59902.53132.49502.47472.46232.45382.44702.44062.43392.42662.41852.40962.39992.38952.37852.36692.3549
2006-10-191.505349543.46452980-0.000084702.521037451.76391.94972.04252.10182.15072.19752.24442.29142.33762.38192.42352.46152.49542.52482.54962.56962.58472.59522.35282.77202.60112.58512.30452.32302.32352.36162.43362.52472.62092.71212.79182.85582.90212.93002.93962.93172.90742.86812.81542.75062.67551.76681.95192.04432.10322.15132.19682.24192.28642.32962.37072.40892.44352.47422.50072.52292.54102.55502.56512.57140.827822399.134833632.29202.44652.41422.25812.19392.24542.31182.36642.40392.42522.43282.42892.41592.39572.36992.33982.30672.27152.23502.19782.16052.12343.08532.80382.66482.59362.55602.53532.52332.51532.50922.50342.49742.49082.48342.47522.46622.45652.44622.43542.42423.05012.76942.63112.56072.52402.50432.49332.48632.48082.47552.46982.46312.45542.44662.43682.42602.41432.40202.3890
2006-10-201.481925683.36451602-0.000077882.598455301.78271.96132.05082.10762.15422.19872.24352.28872.33332.37642.41692.45422.48772.51692.54162.56172.57712.58802.34852.75352.59442.57082.30012.32152.32092.35542.42322.51062.60432.69422.77352.83792.88552.91522.92702.92162.90012.86372.81382.75192.67961.78601.96402.05302.10942.15532.19862.24162.28442.32632.36622.40342.43732.46762.49382.51602.53422.54842.55872.56540.860761959.057682792.29832.45132.42012.27152.20302.25202.31792.37262.41012.43112.43792.43302.41882.39712.36972.33812.30342.26652.22842.18972.15102.11263.07042.79752.66202.59252.55602.53622.52472.51732.51132.50572.49972.49302.48542.47692.46762.45762.44692.43572.42403.03612.76382.62882.56012.52452.50572.49522.48862.48342.47822.47242.46562.45762.44852.43832.42712.41502.40212.3886
2006-10-231.758163903.797948860.000119761.888852741.79641.98302.06612.11782.16212.20612.25152.29762.34342.38762.42932.46752.50162.53132.55632.57652.59182.60242.33842.77442.60832.58052.37692.33002.31052.34752.42362.51892.61892.71332.79542.86162.90962.93882.94942.94212.91792.87822.82462.75852.68161.79841.98462.06772.11942.16302.20592.24942.29322.33602.37702.41522.44992.48072.50742.52992.54812.56222.57242.57870.608908658.744567242.35452.46532.44692.24412.24552.31032.36892.41092.43732.45042.45272.44652.43352.41532.39322.36812.34102.31272.28372.25452.22552.19693.09382.81752.69022.62612.59152.57142.55852.54942.54182.53492.52802.52082.51312.50502.49652.48762.47832.46882.45913.05692.78212.65592.59292.55932.54012.52822.51982.51282.50632.49952.49222.48422.47562.46632.45642.44602.43522.4240
2006-10-241.608000373.72778619-0.000095262.334260651.82152.00452.08562.13442.17552.21652.25922.30322.34722.39012.43072.46812.50182.53122.55612.57632.59182.60262.34362.76222.60892.57152.38592.34612.32002.34852.41802.50942.60732.70102.78362.85092.90042.93152.94412.93892.91712.87992.82872.76522.69081.82402.00662.08762.13652.17712.21702.25802.29972.34092.38062.41782.45182.48212.50852.53092.54912.56332.57362.58020.680503918.697073082.34582.47812.45662.23182.22372.29622.36562.41642.44822.46382.46622.45802.44142.41852.39062.35932.32552.29022.25412.21782.18182.14643.07592.79902.67162.60942.57762.56042.55032.54342.53752.53172.52552.51842.51062.50202.49262.48262.47202.46102.44973.03982.76422.63782.57672.54602.53002.52092.51482.50962.50422.49812.49092.48262.47332.46302.45172.43982.42712.4140
2006-10-251.669312933.72637286-0.000095921.935905211.87542.04062.11042.15402.19332.23442.27832.32382.36962.41412.45622.49512.52992.56032.58592.60672.62262.63372.34192.80052.64002.59662.40232.33742.31352.35212.43232.53272.63772.73682.82312.89272.94362.97502.98722.98092.95752.91832.86502.79902.72191.87832.04332.11332.15692.19572.23572.27772.32072.36342.40462.44312.47832.50962.53682.55972.57842.59302.60352.61020.597423988.443095762.28902.39022.37712.16222.17602.24502.30432.34542.36992.38052.38002.37082.35472.33352.30852.28082.25132.22082.18982.15882.12832.09852.97362.71162.59332.53522.50442.48692.47582.46772.46072.45402.44702.43952.43152.42292.41382.40432.39442.38422.37382.93942.67882.56172.50462.47492.45832.44802.44062.43412.42772.42082.41312.40472.39542.38552.37492.36372.35212.3402
2006-10-261.578500573.798008300.000102402.064091061.84252.00722.07882.12542.16852.21362.26122.31002.35852.40522.44892.48882.52442.55512.58082.60152.61722.62802.32542.81432.63412.60282.36432.30672.29212.34112.43102.53892.64892.75022.83652.90452.95242.98032.98872.97872.95202.91022.85502.78802.71081.84532.00972.08152.12802.17042.21422.25972.30582.35112.39422.43422.47042.50242.53002.55312.57182.58622.59652.60310.621111228.120338042.25012.34132.33462.12772.13592.20582.26632.30722.33002.33782.33372.32042.30002.27442.24502.21312.17972.14552.11112.07712.04382.01162.96112.69052.56752.50682.47452.45572.44332.43392.42562.41742.40882.39982.39012.37982.36902.35782.34632.33452.32262.92702.65782.53592.47632.44502.42712.41562.40682.39892.39092.38232.37292.36262.35152.33972.32732.31432.30102.2873
2006-10-271.653371914.22782997-0.000227591.739252921.82491.98782.06002.11072.15842.20712.25682.30622.35392.39892.44052.47812.51152.54042.56502.58522.60132.61332.32662.80292.62162.60882.35282.28202.28452.34982.44662.55292.65482.74492.81942.87662.91652.93982.94772.94152.92282.89312.85382.80622.75161.82691.98992.06232.11282.15962.20692.25442.30112.34582.38752.42572.45992.49012.51622.53832.55662.57122.58252.59070.508344068.168739612.21762.29842.29172.06942.10742.17692.23082.26632.28602.29312.29012.27932.26262.24142.21702.19042.16252.13392.10512.07652.04862.02142.92272.65142.53112.47112.43822.41852.40522.39512.38642.37812.36982.36132.35232.34302.33342.32352.31332.30302.29262.88812.61872.49982.44092.40912.39032.37782.36832.36002.35192.34362.33492.32552.31562.30512.29422.28292.27132.2595
2006-10-301.396442923.81330205-0.000157372.515233181.74851.93482.03132.09602.14912.19742.24322.28692.32862.36802.40502.43942.47132.50052.52722.55132.57302.59222.36872.72162.60912.57372.29042.31382.33282.38132.44962.52562.60102.67132.73422.78842.83392.87072.89922.91992.93322.94002.94052.93572.92601.75121.93682.03282.09702.14912.19612.24012.28172.32092.35772.39182.42332.45222.47852.50222.52362.54272.55962.57450.737352238.548758312.19842.32952.31032.11522.08312.15032.22042.27262.30492.31982.32052.30982.29032.26392.23242.19732.15982.12082.08112.04142.00201.96352.99582.70162.56232.49262.45612.43572.42322.41422.40662.39912.39112.38242.37292.36262.35152.33982.32762.31492.30192.96112.66812.52972.46112.42562.40632.39472.38652.37952.37232.36442.35552.34552.33442.32222.30922.29542.28102.2661
2006-10-312.572483972.79226133-3.07223561-1.648849871.71901.91372.00252.06002.11162.16412.21772.27112.32262.37102.41552.45542.49072.52122.54712.56862.58572.59892.30322.80572.60842.59632.31332.28162.26782.32242.42162.53672.64812.74542.82402.88282.92252.94472.95132.94412.92522.89612.85842.81342.76251.72091.91502.00372.06092.11162.16252.21392.26442.31262.35742.39822.43472.46662.49422.51752.53692.55262.56492.57411.1651880330.000000002.17882.19762.22492.02382.03342.12972.19762.22692.22932.21662.19682.17422.15142.12942.10882.08982.07242.05662.04232.02952.01822.00812.97372.66282.52472.45852.42202.39802.37932.36302.34802.33392.32052.30772.29552.28392.27282.26232.25232.24292.23402.93822.62892.49212.42712.39182.36862.35052.33462.31972.30542.29172.27842.26562.25332.24152.23022.21942.20912.1993
2006-11-012.554513222.79179370-3.28825759-1.673949951.69791.90422.00402.06832.12302.17582.22812.27922.32812.37382.41582.45372.48752.51702.54242.56382.58152.59582.33922.78712.60672.59952.30952.30952.30522.35462.44202.54382.64312.73072.80252.85732.89602.91962.92982.92842.91672.89632.86842.83432.79481.69961.90532.00462.06852.12232.17362.22372.27222.31802.36052.39922.43382.46442.49112.51402.53332.54942.56252.57281.2179203630.000000002.11502.17062.18891.94531.95102.05922.14182.18322.19382.18622.16922.14812.12592.10412.08352.06432.04672.03072.01622.00331.99171.98162.92882.60522.46202.39542.36102.33972.32392.31032.29762.28552.27372.26232.25132.24072.23052.22082.21152.20262.19422.89382.57182.43012.36492.33172.31152.29642.28332.27092.25872.24672.23492.22342.21222.20142.19092.18082.17122.1619
2006-11-022.600581642.78471076-3.31670724-1.702955161.67611.89272.00202.07182.12832.18042.23072.27932.32562.36922.40962.44652.47982.50972.53612.55912.57902.59582.36502.76152.60992.59162.30212.33102.33372.37542.44952.53802.62672.70732.77602.83132.87352.90342.92222.93102.93092.92332.90902.88892.86391.67791.89352.00222.07152.12702.17782.22612.27232.31582.35642.39362.42732.45762.48452.50822.52882.54662.56172.57441.2349394730.000000002.14712.20942.22601.98221.98202.08992.17472.21832.23062.22402.20752.18652.16422.14222.12132.10182.08392.06772.05302.03982.02812.01772.97542.64772.50182.43382.39872.37732.36152.34802.33552.32342.31172.30042.28942.27882.26862.25892.24962.24072.23232.93952.61342.46892.40222.36852.34822.33322.32022.30792.29592.28402.27232.26082.24962.23872.22822.21812.20842.1991
2006-11-031.611450294.389486890.000166661.864503841.79831.98292.06592.12162.17112.21992.26872.31672.36302.40662.44702.48372.51652.54532.57022.59112.60822.62172.35792.79842.63182.61652.38442.32272.31962.37632.46422.56212.65732.74222.81352.86952.91022.93602.94802.94742.93562.91372.88322.84512.80061.79981.98422.06732.12272.17152.21892.26572.31122.35462.39502.43222.46562.49532.52132.54362.56242.57792.59042.59990.539746647.794511452.22822.29602.29692.08952.11672.18692.24162.27622.29362.29712.29002.27462.25312.22712.19812.16722.13522.10282.07072.03912.00851.97913.00592.71182.57922.51212.47442.45102.43472.42182.41052.39972.38892.37802.36672.35512.34332.33132.31912.30682.29462.96892.67692.54582.47982.44322.42082.40532.39292.38192.37122.36032.34902.33712.32472.31192.29862.28512.27132.2574
2006-11-061.459117644.060394800.000258502.188679641.82772.01362.09952.15542.20382.25122.29872.34572.39122.43442.47452.51112.54392.57282.59762.61842.63552.64882.39322.82052.65862.63942.40122.36512.35872.40702.48872.58342.67772.76342.83602.89372.93592.96282.97552.97502.96282.93992.90782.86772.82081.83002.01552.10132.15692.20462.25072.29622.34072.38332.42332.46022.49352.52322.54912.57142.59012.60552.61782.62710.642915627.976847352.17612.26372.26032.06722.06242.13192.19382.23542.25782.26432.25822.24242.21922.19062.15822.12332.08692.04982.01281.97631.94071.90632.97412.67642.53872.46922.43132.40852.39302.38112.37052.36022.34972.33882.32732.31532.30282.29002.27682.26352.25012.93882.64272.50612.43782.40092.37902.36442.35312.34292.33272.32212.31082.29862.28572.27212.25802.24332.22832.2131
2006-11-072.552377752.80460280-3.07663451-1.685393771.81932.00562.08522.13592.18332.23332.28592.33902.39062.43922.48372.52362.55842.58822.61292.63282.64812.65902.35252.87532.66582.65682.40362.34402.31802.37102.47402.59472.71142.81282.89372.95272.99083.00943.01062.99662.96942.93082.88292.82702.76461.82162.00752.08722.13782.18442.23292.28312.33322.38142.42632.46702.50322.53472.56152.58382.60192.61602.62652.63361.1310856230.000000002.16792.17002.20261.99752.02242.12062.18482.20922.20762.19212.17022.14632.12252.09972.07852.05902.04122.02502.01051.99741.98581.97552.93072.62802.49612.43322.39822.37472.35602.33942.32412.30962.29582.28262.27002.25802.24662.23582.22552.21582.20662.89602.59512.46442.40282.36902.34632.32812.31182.29642.28172.26752.25372.24052.22782.21562.20402.19292.18232.1722
2006-11-082.571938802.67155594-3.11862266-1.875045881.82692.01102.09042.14042.18672.23582.28782.34062.39232.44112.48612.52642.56182.59202.61712.63732.65282.66382.35402.87762.67072.65552.39942.34842.32152.37072.47112.59152.70972.81362.89722.95882.99883.01883.02073.00682.97922.93982.89042.83282.76841.82952.01322.09262.14252.18802.23562.28532.33512.38332.42842.46952.50612.53802.56522.58782.60622.62042.63102.63811.1840601230.000000002.13402.14342.17611.97551.98722.08492.15352.18222.18282.16762.14472.11902.09302.06802.04462.02302.00321.98521.96901.95451.94161.93012.90632.60172.46722.40332.36842.34542.32712.31102.29582.28122.26722.25362.24062.22822.21622.20492.19402.18382.17402.87232.56932.43612.37342.33962.31742.29982.28392.26872.25392.23942.22532.21162.19842.18562.17332.16162.15032.1396
2006-11-092.676532642.32429922-3.18760796-2.191907781.82842.01022.09312.14462.19042.23812.28852.34022.39122.43992.48512.52592.56182.59272.61852.63932.65532.66672.36482.87062.67392.64922.37542.35692.33562.37672.46782.58242.69942.80512.89222.95813.00223.02553.03013.01782.99102.95142.90122.84192.77521.83152.01282.09552.14692.19192.23812.28632.33512.38272.42762.46892.50592.53832.56602.58922.60802.62272.63352.64091.3299013230.000000002.11602.16622.18931.99091.96832.06192.14232.18522.19672.18772.16722.14132.11342.08562.05912.03432.01141.99051.97171.95471.93961.92632.90182.59732.45822.39262.35882.33822.32282.30932.29642.28352.27072.25812.24562.23342.22162.21022.19922.18862.17862.86872.56542.42742.36292.33022.31062.29602.28292.27012.25712.24402.23082.21762.20462.19192.17942.16742.15582.1447
2006-11-101.227347473.76873033-0.000131132.606847511.84232.00622.08822.14382.19202.23842.28442.32962.37322.41472.45362.48952.52232.55182.57812.60112.62102.63802.38022.78502.65202.61502.32882.33162.34322.39522.47342.56192.64962.73002.79992.85762.90302.93642.95852.97022.97242.96612.95212.93152.90511.84602.00952.09112.14632.19362.23872.28272.32552.36642.40492.44062.47332.50282.52932.55272.57322.59092.60602.61860.765254378.415349642.06442.19062.17451.99201.95272.01792.08782.13992.17162.18532.18422.17132.14942.12052.08652.04902.00901.96771.92581.88411.84291.80272.86042.56812.42862.35872.32202.30152.28882.27952.27142.26342.25482.24542.23502.22382.21192.19922.18602.17242.15842.82852.53732.39862.32972.29402.27452.26272.25412.24662.23882.23022.22052.20962.19752.18452.17052.15572.14042.1245
2006-11-132.575988222.63317930-3.05566685-1.908357181.83632.00382.07242.11592.15882.20672.25902.31302.36652.41732.46422.50632.54312.57442.60022.62062.63592.64622.30292.86742.65202.62772.36902.30082.26962.32232.43032.56012.68782.80012.89042.95682.99943.01983.02003.00252.96942.92312.86542.79842.72351.83922.00652.07522.11872.16092.20732.25722.30812.35782.40472.44752.48572.51882.54702.57022.58872.60292.61292.61931.1748340930.000000002.14232.14032.17631.98882.00112.09522.15972.18502.18312.16622.14212.11552.08882.06332.03932.01731.99711.97891.96241.94761.93441.92282.90282.60402.47202.40882.37372.35022.33132.31452.29872.28362.26912.25512.24162.22882.21652.20472.19362.18302.17302.86912.57192.44112.37902.34512.32232.30402.28732.27152.25612.24112.22652.21232.19862.18552.17282.16072.14912.1381
2006-11-141.291692923.843060110.000040032.423886131.81211.97442.04902.09822.14262.18792.23502.28292.33022.37592.41902.45882.49492.52702.55512.57922.59922.61532.30812.77522.62772.57352.31072.28082.27452.32342.40972.51232.61652.71322.79692.86532.91722.95292.97322.97912.97202.95302.92382.88542.83931.81531.97722.05182.10072.14442.18842.23352.27882.32302.36522.40472.44082.47332.50212.52712.54852.56642.58102.59240.730783527.833432192.09392.17732.17792.02011.98802.05062.11302.15582.17822.18332.17442.15502.12752.09422.05692.01701.97571.93381.89221.85131.81161.77342.89942.60522.46522.39402.35512.33172.31572.30312.29172.28042.26872.25652.24352.22992.21582.20122.18642.17132.15602.86642.57352.43442.36422.32622.30372.28852.27642.26532.25412.24222.22942.21562.20102.18562.16962.15302.13612.1189
2006-11-152.613314442.46714720-2.88709481-2.086223871.83442.00282.07132.11222.15122.19562.24532.29822.35162.40352.45212.49632.53542.56882.59642.61822.63422.64472.28842.85272.65002.60132.36372.30382.26262.30092.39932.52692.65912.78022.88162.95893.01113.03873.04333.02662.99122.93922.87272.79382.70451.83752.00562.07432.11522.15372.19672.24412.29392.34372.39142.43582.47572.51082.54072.56542.58512.59992.61012.61611.2355905330.000000002.14302.13422.17222.04602.02382.09972.15792.18182.17972.16222.13692.10862.08002.05242.02642.00241.98051.96051.94251.92631.91191.89922.94472.64532.50642.43672.39692.36982.34822.32922.31162.29482.27872.26322.24842.23422.22072.20782.19552.18392.17292.91092.61272.47472.40612.36722.34082.31972.30082.28302.26592.24922.23312.21742.20242.18792.17392.16062.14792.1358
2006-11-161.404867203.946164270.000123432.301809851.75721.94932.03642.08942.13392.17852.22502.27312.32142.36862.41352.45522.49292.52622.55482.57852.59732.61122.31452.77512.62042.56452.34082.31372.29002.32162.39732.49732.60502.70882.80112.87722.93462.97262.99102.99092.97322.93962.89142.83042.75801.75931.95092.03782.09072.13462.17802.22272.26822.31342.35712.39822.43602.46992.49972.52522.54642.56342.57632.58530.747743627.807864282.17112.24662.24812.13332.07862.13012.18672.22642.24712.25152.24282.22392.19752.16562.12992.09192.05242.01261.97291.93401.89631.86003.06422.74972.59572.51442.46802.43902.41872.40262.38862.37522.36182.34832.33432.32002.30532.29042.27532.26022.24503.02762.71442.56122.48092.43542.40732.38772.37222.35842.34502.33142.31732.30262.28722.27132.25492.23812.22112.2040
2006-11-172.608829942.59886709-2.90636190-1.946076561.76401.94352.01812.06382.10722.15562.20882.26462.32032.37402.42372.46862.50772.54082.56762.58812.60262.61112.25902.84222.61412.58682.32652.26682.23002.27542.38062.51322.64832.77022.87042.94512.99333.01563.01372.98982.94612.88512.80912.72022.62061.76631.94542.02012.06582.10862.15552.20632.25892.31092.36032.40582.44642.48162.51132.53552.55422.56792.57662.58091.1946792630.000000002.17462.16422.20162.06252.05132.13112.18872.21112.20812.19052.16602.13902.11192.08592.06152.03912.01851.99991.98311.96801.95461.94272.97732.67472.53602.46682.42702.39982.37812.35902.34142.32482.30892.29382.27932.26562.25252.24012.22832.21712.20652.94242.64122.50362.43552.39672.37022.34892.33002.31222.29532.27892.26312.24792.23332.21922.20582.19302.18082.1692
2006-11-202.807240502.13513335-3.14557755-2.644983461.75921.94172.02232.06922.10992.15382.20232.25402.30672.35832.40712.45172.49132.52542.55372.57602.59252.60332.26942.80032.60872.55432.30852.28672.24932.27542.35992.47792.60592.72722.83142.91292.96933.00083.00822.99352.95872.90602.83782.75612.66301.76201.94392.02442.07122.11152.15412.20052.24942.29852.34612.39062.43102.46662.49712.52242.54262.55782.56832.57441.4029428730.000000002.15422.18682.21712.07762.02682.10382.17702.21702.22622.21432.18992.15922.12622.09332.06162.03192.00441.97931.95661.93621.91801.90192.97452.67032.52582.45462.41632.39222.37392.35772.34232.32702.31182.29672.28192.26742.25332.23962.22652.21392.20182.94062.63732.49362.42352.38622.36302.34532.32952.31402.29852.28272.26692.25122.23562.22042.20552.19112.17722.1638
2006-11-212.752587982.23015432-3.20938526-2.437529061.81231.98182.04792.08372.11692.15592.20132.25102.30232.35282.40062.44442.48322.51652.54392.56532.58082.59062.23922.78272.59482.53042.34552.28102.22282.24392.33082.45312.58502.70902.81472.89662.95272.98292.98872.97182.93462.87912.80782.72282.62621.81531.98442.05072.08672.11972.15762.20102.24782.29562.34212.38572.42542.46022.49002.51452.53392.54832.55792.56311.3219617830.000000002.15872.18622.21892.02232.00962.10522.18312.22162.22812.21432.18922.15902.12722.09592.06622.03852.01301.98971.96871.94991.93311.91832.91012.61532.48242.42042.38842.36842.35302.33892.32512.31122.29732.28352.26982.25642.24342.23082.21872.20712.19602.87712.58342.45162.39082.35992.34092.32612.31232.29852.28442.27002.25552.24092.22662.21252.19882.18542.17262.1602
2006-11-221.200547093.577211410.000102922.844677351.84411.98962.05252.09072.12512.16232.20342.24732.29242.33702.38002.42012.45672.48932.51742.54092.55972.57392.25582.71602.58362.50442.29302.25842.23282.26272.33742.43712.54532.64992.74342.82112.88042.92062.94172.94462.93052.90082.85712.80082.73351.84801.99332.05632.09442.12842.16462.20392.24542.28752.32872.36802.40432.43722.46632.49132.51222.52912.54222.55150.825888298.287167672.12402.24902.23582.05752.01222.07612.14772.20152.23382.24662.24352.22762.20182.16872.13012.08792.04321.99721.95081.90461.85921.81512.87052.59562.46392.39872.36552.34762.33682.32892.32162.31402.30552.29582.28502.27312.26022.24662.23232.21752.20232.83942.56532.43432.37002.33772.32082.31092.30372.29702.28962.28092.27092.25932.24642.23232.21712.20102.18422.1668
2006-11-23-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2006-11-241.247325113.574010190.000033022.635277051.86332.00432.06392.10092.13562.17382.21602.26082.30652.35152.39442.43432.47032.50212.52922.55162.56932.58232.26142.73642.59072.52262.30632.25972.23542.27142.35222.45622.56632.67092.76262.83732.89302.92892.94572.94422.92592.89212.84472.78522.71511.86732.00822.06792.10492.13912.17622.21652.25882.30152.34302.38232.41832.45072.47912.50332.52342.53932.55142.55970.772353118.105550552.10792.21582.20832.02361.99452.06142.13012.17932.20732.21682.21132.19412.16792.13502.09742.05652.01371.96991.92601.88251.83991.79872.83092.56072.43362.37112.33902.32142.31032.30192.29412.28592.27692.26682.25582.24382.23092.21742.20342.18892.17412.80022.53112.40472.34322.31212.29532.28512.27732.27002.26192.25282.24232.23052.21752.20342.18832.17262.15622.1393
2006-11-271.310266453.34834446-0.000124772.408692991.95522.06542.10772.13542.16502.20002.23972.28252.32612.36922.41022.44842.48302.51362.54002.56202.57982.59342.25892.73782.60292.52742.31952.25182.22942.27232.35802.46352.57242.67402.76232.83372.88712.92232.94002.94142.92772.90052.86152.81182.75331.96042.07072.11342.14122.17032.20412.24202.28232.32292.36262.40012.43462.46562.49292.51642.53612.55202.56442.57350.715980347.890552502.10322.19182.19071.98901.98712.05832.12332.16732.19052.19632.18842.16982.14322.11082.07432.03511.99441.95321.91211.87161.83231.79432.72192.48122.37232.32072.29502.28132.27272.26582.25912.25182.24342.23402.22362.21222.20012.18732.17402.16042.14652.69382.45412.34602.29522.27062.25772.24982.24352.23722.22992.22142.21152.20032.18792.17452.16032.14542.12992.1141
2006-11-281.212901223.27089642-0.000068212.685719881.98072.07922.11812.14482.17342.20682.24432.28412.32462.36432.40232.43772.47012.49922.52482.54682.56542.58052.26412.70682.59232.51522.30462.24752.23322.27782.35932.45682.55592.64772.72762.79332.84382.87952.90112.90962.90602.89182.86812.83612.79691.98662.08522.12442.15112.17922.21152.24732.28482.32252.35912.39382.42592.45502.48102.50372.52332.53982.55332.56410.744330148.143533132.08462.20032.19121.95161.95552.03532.10932.16112.19052.20082.19582.17882.15262.11962.08172.04041.99701.95271.90811.86391.82071.77872.65432.42412.32222.27662.25642.24742.24302.23982.23622.23152.22532.21772.20862.19842.18702.17482.16182.14832.13432.62782.39852.29742.25272.23342.22542.22192.21942.21632.21182.20552.19752.18772.17652.16392.15012.13552.12002.1040
2006-11-291.430675033.48674603-0.000161542.129323072.06522.13672.15202.16382.18412.21352.24962.28962.33112.37212.41122.44742.48012.50882.53332.55362.56962.58152.22332.72232.58942.50852.35222.22122.19112.24122.33512.44612.55752.65932.74602.81482.86502.89652.91062.90852.89162.86162.82022.76872.70872.07122.14342.15952.17172.19172.22002.25432.29182.33032.36792.40362.43632.46562.49122.51302.53112.54562.55652.56420.527617927.816596672.13082.21012.21051.93121.99932.08562.14942.18932.20942.21382.20592.18862.16432.13482.10192.06672.03031.99351.95691.92091.88601.85242.58582.38412.30412.27082.25702.25112.24802.24552.24232.23792.23232.22542.21742.20832.19852.18792.17682.16542.15362.55982.35952.28062.24842.23552.23062.22832.22642.22352.21932.21352.20622.19752.18762.17662.16482.15222.13912.1256
2006-11-301.369405883.428464490.000190392.151262362.08682.14752.16082.17342.19452.22362.25822.29592.33442.37232.40852.44222.47302.50062.52492.54582.56342.57782.23612.69912.58912.50602.33562.21722.20032.25602.34712.45002.55052.64132.71872.78142.82912.86252.88242.89002.88652.87302.85102.82122.78492.09352.15482.16892.18172.20242.23042.26332.29862.33442.36932.40232.43282.46042.48502.50662.52512.54082.55362.56390.527646287.988265852.06952.15962.15571.86621.93602.02402.08972.13192.15422.16082.15502.13962.11692.08892.05712.02291.98721.95081.91451.87861.84371.80992.50632.30932.23212.20092.18872.18432.18272.18142.17942.17622.17172.16572.15862.15042.14122.13142.12092.10992.09862.48182.28612.20992.17982.16862.16512.16432.16372.16212.15912.15442.14822.14052.13152.12132.11022.09832.08592.0729
2006-12-011.371704093.06625846-0.000224862.073980882.14282.17752.19192.21022.23462.26342.29492.32772.36062.39322.42472.45502.48362.51062.53582.55912.58052.60012.29642.67512.61782.52302.28302.22722.25292.31782.39622.47652.55342.62472.68922.74642.79602.83842.87362.90202.92382.93952.94952.95442.95442.15152.18672.20142.21962.24332.27102.30082.33162.36232.39222.42102.44842.47402.49802.52012.54052.55912.57602.59120.482974558.042387652.04442.13462.12951.82271.91061.99982.06422.10552.12772.13472.12972.11542.09412.06772.03752.00491.97081.93601.90121.86681.83321.80072.33992.18682.13332.11622.11322.11542.11872.12132.12252.12202.11982.11602.11072.10432.09672.08832.07922.06962.05952.31922.16722.11462.09852.09652.09962.10372.10702.10862.10832.10602.10192.09622.08902.08052.07102.06062.04952.0379
2006-12-041.375732652.731846180.000163752.100080072.13222.16302.18002.20072.22672.25632.28812.32082.35352.38572.41692.44692.47542.50222.52722.55062.57212.59182.29682.66582.60972.51822.24492.21702.25222.31852.39512.47282.54722.61632.67912.73532.78462.82692.86252.89152.91442.93142.94292.94942.95132.14152.17272.18972.21022.23542.26382.29392.32462.35512.38482.41332.44042.46592.48972.51182.53212.55082.56782.58310.543127468.113633662.05472.14942.14261.84911.92312.00982.07482.11712.14032.14822.14402.13042.10962.08352.05362.02111.98701.95211.91711.88251.84861.81582.33902.19212.14002.12362.12122.12402.12782.13092.13262.13252.13072.12732.12232.11612.10882.10072.09182.08232.07232.31902.17302.12172.10622.10482.10842.11302.11682.11892.11912.11722.11352.10812.10112.09292.08362.07342.06252.0509
2006-12-051.438283693.03621162-0.000067081.963879622.17532.19082.19792.21392.23792.26702.29882.33172.36472.39702.42822.45782.48582.51192.53612.55832.57862.59692.29092.67942.61342.52742.25862.20552.24282.31632.39972.48222.55952.62972.69232.74692.79362.83272.86442.88922.90742.91962.92622.92772.92462.18472.20082.20832.22412.24732.27512.30522.33612.36682.39652.42492.45172.47682.49992.52132.54072.55832.57422.58840.425867278.204397352.07032.16402.15561.84121.93912.02662.08902.12952.15222.16052.15762.14582.12722.10362.07632.04662.01521.98311.95071.91861.88711.85652.30252.17002.12752.11652.11742.12222.12772.13212.13502.13612.13552.13312.12942.12432.11822.11122.10342.09512.08632.28272.15132.10972.09972.10162.10742.11362.11882.12212.12352.12282.12032.11612.11052.10352.09552.08652.07692.0666
2006-12-061.529151322.86392515-0.000248241.758846592.17262.18882.19802.21532.23982.26872.30012.33242.36462.39612.42652.45552.48292.50852.53232.55422.57432.59252.29762.67232.60902.52592.25102.20982.25002.32212.40262.48182.55622.62382.68442.73752.78342.82212.85382.87892.89812.91142.91932.92242.92112.18232.19902.20842.22542.24912.27682.30652.33682.36682.39582.42362.44982.47432.49712.51802.53722.55472.57052.58460.444801428.173601822.09762.18012.17321.89801.97982.05712.11282.14882.16892.17602.17312.16232.14542.12402.09932.07252.04432.01531.98621.95741.92911.90172.36252.22642.17882.16322.16012.16172.16442.16672.16792.16782.16622.16332.15922.15402.14802.14122.13382.12602.11772.34202.20692.16022.14552.14332.14572.14922.15212.15372.15372.15222.14912.14462.13882.13202.12432.11582.10672.0972
2006-12-071.67202662-21.6718392127.843588961.374656872.17812.18252.18802.20502.23032.26012.29212.32482.35702.38832.41812.44632.47272.49722.51982.54042.55912.57602.28622.66482.59102.52102.22462.18272.23442.31432.39862.47892.55232.61792.67542.72492.76682.80142.82892.85012.86522.87482.87932.87912.87482.19102.19502.20022.21672.24092.26932.29952.33002.35992.38872.41592.44142.46512.48682.50682.52492.54122.55582.56890.169945478.280302242.11622.18442.17741.93522.01872.08172.12582.15462.17102.17742.17592.16822.15582.13972.12102.10062.07892.05672.03422.01191.99001.96862.35472.23502.19312.17842.17432.17452.17592.17732.17792.17762.17632.17402.17082.16682.16212.15682.15112.14512.13872.33782.21802.17642.16222.15872.15942.16142.16322.16412.16392.16262.16012.15662.15222.14692.14092.13442.12742.1200
2006-12-081.788065302.36794110-0.000586891.181778382.25752.22962.21552.22162.24222.27132.30482.33982.37472.40832.43992.46912.49572.51952.54062.55902.57482.58812.25892.70682.59892.53932.21852.15522.20252.29402.39622.49422.58182.65672.71872.76802.80552.83202.84872.85652.85642.84912.83582.81702.79352.26902.24192.22812.23402.25362.28122.31272.34542.37772.40852.43732.46362.48752.50872.52742.54372.55772.56952.57920.373464447.590945952.18652.22332.22682.03852.10342.15582.19092.21182.22142.22222.21622.20502.19012.17252.15322.13272.11182.09072.07002.04972.03012.01142.37812.28132.24772.23592.23262.23222.23252.23252.23162.22992.22722.22372.21942.21452.20912.20332.19722.19092.18442.35892.26292.23002.21892.21622.21632.21712.21742.21682.21502.21222.20852.20382.19832.19232.18572.17872.17142.1639
2006-12-111.210629071.908550100.000055702.785471822.22472.21622.21742.22892.24872.27432.30332.33412.36522.39592.42552.45342.47952.50352.52542.54522.56272.57822.28792.66342.59172.51342.20212.20352.24362.30932.38722.46772.54452.61452.67582.72812.77102.80502.83062.84822.85872.86242.86022.85262.84022.23722.22882.22992.24092.25992.28422.31162.34032.36922.39732.42422.44942.47282.49412.51352.53082.54622.55972.57141.135350429.049727752.10012.24662.21662.03202.00942.05832.11972.17202.20872.22962.23602.23042.21482.19142.16202.12802.09072.05112.01031.96871.92711.88592.39192.27072.21522.19312.18762.18982.19472.20002.20422.20682.20752.20622.20322.19852.19232.18492.17632.16692.15672.37402.25282.19742.17582.17102.17392.17972.18582.19062.19362.19442.19312.18972.18432.17732.16862.15872.14762.1355
2006-12-121.564449131.833561070.000127981.679742512.23432.21512.20492.21142.23132.26002.29352.32912.36482.39942.43202.46222.48982.51442.53622.55522.57132.58482.24992.70412.59572.52942.20772.16142.19822.28152.38162.48152.57292.65212.71792.77032.81012.83812.85532.86292.86182.85312.83762.81622.78962.24642.22752.21752.22372.24272.26992.30142.33462.36762.39932.42902.45632.48102.50292.52232.53902.55332.56532.57510.666845568.444798872.10222.18962.17831.96982.00322.06452.11562.15112.17232.18152.18112.17312.15922.14082.11912.09512.06952.04302.01611.98931.96281.93702.33342.22132.17832.16372.16092.16282.16592.16872.17062.17132.17062.16862.16552.16142.15642.15062.14432.13742.13012.31552.20382.16132.14732.14522.14772.15152.15492.15722.15802.15742.15532.15192.14722.14152.13502.12762.11962.1111
2006-12-131.649419241.695474610.000115861.664837692.26832.23722.21802.21862.23562.26352.29792.33532.37332.41022.44512.47722.50612.53162.55362.57222.58752.59962.23342.73362.60862.53872.21562.15192.18152.26702.37532.48632.58882.67752.75022.80682.84782.87412.88722.88822.87872.86002.83312.79932.75952.28102.25032.23142.23182.24782.27422.30652.34122.37632.41012.44172.47062.49642.51912.53872.55522.56892.57982.58810.671437917.867452832.20022.26282.26232.06392.10242.16292.21082.24192.25792.26182.25612.24312.22452.20192.17652.14932.12112.09252.06402.03602.00871.98252.38682.28952.25442.24402.24342.24612.24932.25162.25262.25222.25022.24692.24252.23712.23082.22382.21632.20842.20022.36872.27172.23712.22732.22742.23082.23452.23732.23862.23822.23612.23252.22762.22142.21422.20622.19752.18832.1787
2006-12-141.793140431.58631069-0.000126031.278095382.33942.28622.24952.23852.24882.27372.30772.34652.38672.42622.46352.49762.52782.55382.57542.59262.60562.61442.20662.76772.61932.54502.24382.13922.15522.24222.36072.48602.60362.70572.78872.85112.89322.91622.92142.91082.88602.84882.80112.74412.67952.35292.30052.26432.25322.26272.28612.31782.35372.39062.42672.46042.49092.51782.54092.56012.57552.58732.59572.60080.511911327.514233412.22552.26212.26722.08572.14002.19332.23042.25242.26222.26242.25532.24262.22602.20652.18512.16272.13972.11682.09422.07212.05102.03072.35102.27632.25292.24762.24882.25182.25462.25632.25692.25612.25412.25102.24702.24222.23682.23092.22462.21812.21132.33372.25942.23652.23192.23372.23722.24042.24252.24322.24242.24022.23682.23232.22692.22082.21402.20672.19912.1911
2006-12-151.738170111.65527157-0.000148811.532331952.22632.19832.17742.17572.19162.22022.25682.29742.33922.38012.41862.45392.48532.51242.53532.55382.56802.57812.18072.73372.58432.51252.18932.11212.13092.21492.33022.45342.56992.67192.75552.81912.86302.88812.89572.88772.86562.83132.78632.73222.67042.23832.21082.19022.18842.20352.23052.26482.30262.34122.37862.41352.44532.47332.49762.51792.53442.54732.55672.56300.684000657.642136432.25312.30062.30442.13572.16502.21822.26042.28712.29982.30132.29402.28002.26112.23862.21382.18762.16062.13352.10672.08052.05522.03102.46162.36212.32382.31032.30682.30692.30782.30822.30752.30562.30252.29822.29302.28692.28022.27292.26522.25722.24902.44262.34342.30552.29252.28962.29032.29172.29242.29192.29002.28672.28202.27622.26942.26182.25352.24462.23532.2257
2006-12-181.839000951.72274003-0.000156241.299091032.18882.16182.13972.13772.15422.18432.22292.26582.30992.35292.39332.42992.46222.48972.51232.52992.54272.55092.14072.72512.55462.49152.16192.07252.08972.17762.29952.43012.55372.66142.74872.81402.85702.87882.88092.86532.83372.78842.73082.66312.58672.20012.17372.15202.14992.16562.19402.23032.27032.31102.35042.38702.42002.44892.47352.49372.50962.52142.52942.53370.602579847.554890072.27872.31672.32122.16522.19772.24632.28302.30542.31562.31612.30922.29672.28002.26052.23902.21642.19322.17002.14702.12472.10322.08262.50362.40102.36092.34512.33942.33742.33662.33562.33392.33132.32782.32342.31832.31262.30632.29972.29272.28562.27832.48362.38142.34172.32662.32132.31992.31952.31882.31732.31472.31102.30632.30072.29432.28722.27962.27172.26342.2548
2006-12-191.136189991.878360220.000100183.374362832.18272.15802.14912.15532.17382.20132.23462.27112.30872.34582.38122.41412.44392.47022.49292.51192.52722.53882.19192.66472.54702.47242.11942.10712.14522.21982.31502.41742.51712.60742.68472.74652.79242.82232.83732.83822.82622.80292.76932.72692.67662.19522.17062.16162.16742.18502.21112.24242.27652.31132.34532.37752.40712.43382.45732.47742.49432.50802.51862.52641.502266749.570205482.23422.39462.35442.20452.16432.19582.24912.30102.34172.36802.38002.37872.36622.34432.31492.27942.23952.19632.15072.10382.05622.00862.50012.39812.34742.32582.31992.32212.32762.33382.33932.34322.34512.34512.34302.33902.33332.32612.31762.30802.29732.48162.37952.32882.30742.30212.30502.31142.31852.32472.32912.33132.33132.32892.32422.31762.30912.29902.28752.2748
2006-12-201.368390581.69403828-0.000123722.758702322.18992.16462.15082.15212.16692.19202.22422.26042.29822.33592.37202.40552.43592.46262.48562.50462.51962.53092.16882.65622.53842.45422.13502.10212.12582.19452.29012.39632.50112.59672.67842.74362.79142.82212.83652.83582.82112.79412.75612.70852.65282.20222.17712.16342.16452.17852.20232.23252.26622.30122.33562.36842.39872.42582.44972.47002.48692.50052.51082.51801.248708189.094999932.25932.39692.36812.19672.17602.21882.27452.32322.35802.37812.38452.37912.36412.34142.31272.27942.24282.20402.16382.12292.08192.04122.49372.39462.34922.33202.32902.33252.33842.34432.34902.35202.35312.35232.34972.34552.33982.33282.32472.31572.30602.47522.37602.33072.31392.31152.31592.32252.32922.33452.33802.33932.33832.33532.33042.32372.31552.30602.29522.2836
2006-12-211.505852281.563766270.000071932.300941232.17402.14322.12502.12432.13922.16602.20052.23952.28002.32022.35862.39402.42592.45382.47752.49692.51202.52302.13272.66272.53002.44522.11002.06422.08712.16282.26862.38492.49852.60082.68692.75442.80302.83282.84502.84092.82212.79032.74702.69372.63192.18622.15552.13752.13662.15072.17602.20852.24482.28232.31912.35392.38592.41442.43922.46032.47762.49132.50152.50841.069710098.638192292.25342.36212.34492.16962.16522.21362.26702.30952.33732.35082.35192.34302.32602.30272.27472.24332.20962.17452.13862.10262.06692.03192.46012.36592.32572.31192.31042.31412.31932.32402.32742.32922.32912.32732.32392.31912.31312.30612.29812.28952.28032.44192.34782.30772.29442.29352.29802.30392.30932.31322.31522.31512.31312.30932.30382.29682.28852.27922.26902.2580
2006-12-22-0.180059402.927138600.000031336.977274682.20292.15242.13652.14302.16362.19242.22562.26052.29532.32902.36072.39012.41682.44082.46212.48072.49682.51032.18092.62602.52152.45832.05642.06002.12452.21652.31632.41312.50072.57642.63942.68962.72782.75502.77232.78062.78112.77482.76242.74502.72302.21652.16602.15002.15592.17532.20262.23372.26632.29852.32942.35832.38492.40892.43042.44932.46582.48002.49202.50212.9416472411.789839832.28572.46192.40132.30202.25222.25752.29112.33532.37882.41492.43982.45172.45032.43592.40942.37202.32512.27002.20812.14062.06861.99332.48992.42292.38462.36572.35952.36112.36692.37462.38242.38932.39442.39732.39782.39592.39152.38472.37582.36482.35192.47282.40562.36712.34822.34232.34452.35112.35972.36842.37602.38172.38492.38542.38302.37772.36962.35872.34542.3297
2006-12-25-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2006-12-260.131960852.638854150.000122996.128444572.20422.15422.13772.14282.16152.18832.21952.25272.28622.31902.35032.37962.40682.43172.45422.47432.49212.50762.17502.60472.52092.44022.05982.06162.12152.20782.30232.39482.47992.55492.61912.67232.71492.74772.77132.78692.79482.79612.79152.78172.76722.21782.16782.15122.15572.17342.19872.22802.25902.29002.32002.34852.37512.39942.42162.44152.45922.47482.48842.50022.5873997310.995116512.27482.44502.39172.27962.23252.24392.28272.32942.37262.40582.42602.43202.42412.40322.37062.32802.27672.21852.15462.08632.01481.94112.48122.40992.37062.35232.34712.34962.35592.36352.37092.37672.38062.38202.38092.37732.37122.36292.35242.34012.32602.46412.39252.35312.33492.33012.33322.34032.34882.35702.36352.36782.36932.36792.36362.35642.34642.33392.31902.3020
2006-12-27-0.258784393.09721998-0.000176477.184264492.17832.13632.12322.13012.15042.17912.21262.24852.28472.32002.35352.38452.41272.43772.45962.47822.49362.50592.16942.62792.51522.44962.05772.05882.11612.20272.30142.40042.49312.57522.64442.69992.74152.76982.78542.78962.78302.76702.74262.71082.67252.19142.14942.13622.14252.16182.18892.22052.25392.28752.31992.35042.37842.40372.42612.44552.46202.47582.48692.49553.0202647011.863609892.31822.47212.41802.36172.29902.29392.31932.35712.39602.42862.45092.46092.45792.44222.41462.37622.32812.27192.20872.13982.06641.98952.56612.49182.44702.42242.41132.40862.41072.41532.42042.42482.42782.42892.42782.42442.41872.41072.40062.38852.37462.54792.47332.42822.40362.39262.39032.39322.39842.40432.40942.41292.41422.41292.40892.40212.39262.38052.36592.3490
2006-12-280.152394652.67301172-0.000147096.099009662.20502.16622.15372.15982.17872.20602.23832.27332.30902.34402.37742.40852.43672.46192.48382.50242.51762.52962.19602.64732.53842.46872.09502.09362.14522.22642.32112.41822.51062.59352.66452.72182.76532.79502.81142.81532.80772.78962.76212.72632.68302.21822.17952.16692.17242.19042.21622.24662.27922.31222.34432.37472.40272.42802.45052.46992.48642.50002.51082.51902.9125169311.538430062.34732.47382.43102.38642.32932.32422.34612.37852.41122.43772.45472.46052.45482.43782.41032.37362.32872.27692.21942.15732.09152.02312.57552.50742.46632.44362.43302.42992.43102.43422.43772.44062.44222.44202.43992.43572.42962.42142.41152.39982.38672.55732.48902.44762.42482.41432.41162.41332.41712.42122.42462.42652.42642.42402.41912.41192.40232.39042.37642.3605
2006-12-29-0.893476783.59403500-0.000058888.655674512.26022.20502.18322.18442.20062.22642.25762.29142.32572.35912.39052.41962.44572.46882.48882.50572.51972.53072.20082.65152.53902.47782.10732.09562.14812.23342.33162.43002.52092.60022.66582.71712.75452.77872.79092.79222.78402.76762.74392.71412.67922.27452.21942.19752.19822.21342.23772.26692.29842.33002.36052.38912.41532.43882.45942.47722.49222.50472.51472.52243.8647657112.998739762.36242.47482.43482.39042.34622.34122.35842.38562.41432.43882.45542.46212.45772.44202.41512.37782.33082.27512.21172.14172.06611.98592.53072.48112.45072.43382.42632.42472.42672.43032.43432.43772.43972.44002.43832.43442.42832.42012.40972.39722.38292.51362.46382.43312.41622.40882.40762.41002.41422.41872.42262.42492.42532.42332.41872.41152.40172.38922.37422.3568
2007-01-01-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2007-01-02-14.9013960317.40993822-0.1136544740.104873502.31712.23502.19872.19312.20742.23382.26672.30232.33772.37152.40242.42992.45382.47402.49082.50442.51532.52382.18252.67482.53032.49292.09472.06612.12332.22262.33622.44682.54472.62502.68612.72852.75362.76402.76222.75112.73342.71162.68802.66462.64342.33272.25082.21442.20832.22152.24622.27692.30982.34252.37342.40142.42632.44772.46592.48102.49332.50322.51102.517210.3390417125.089404532.35902.41632.39102.38032.35402.34472.34722.35722.37092.38522.39742.40532.40702.40122.38652.36232.32762.28222.22562.15782.07881.98862.44992.42702.41132.40142.39572.39342.39332.39452.39652.39852.40002.40062.39992.39772.39362.38752.37922.36872.35582.43452.41152.39572.38562.37992.37772.37772.37932.38152.38382.38562.38632.38552.38282.37802.37082.36092.34822.3325
2007-01-03-3.838665476.364968710.0013690215.358133142.30442.22992.19742.19302.20682.23192.26302.29672.33072.36332.39362.42102.44532.46632.48422.49922.51142.52122.18722.65382.52882.47902.10202.07742.13122.22362.32942.43322.52632.60422.66572.71082.74072.75732.76242.75822.74662.72972.70872.68522.66042.31972.24542.21282.20792.22072.24412.27312.30442.33572.36562.39312.41782.43962.45842.47442.48782.49882.50772.51486.0284277116.837059372.33512.42142.38822.34952.32132.31712.32792.34672.36802.38762.40242.41002.40892.39822.37722.34582.30402.25222.19062.12002.04091.95412.43682.40742.38902.37872.37432.37392.37602.37942.38322.38662.38892.38982.38902.38622.38132.37422.36492.35332.33962.42142.39192.37332.36302.35862.35852.36092.36482.36902.37272.37542.37642.37542.37212.36632.35782.34662.33262.3159
2007-01-04-3.255109845.82330019-0.0001454114.007051212.22692.15882.13672.14262.16442.19472.22852.26292.29622.32732.35592.38192.40542.42652.44562.46302.47892.49362.17762.61222.50752.46072.02812.03472.11402.21972.32682.42332.50442.56932.61922.65642.68352.70292.71712.72772.73652.74492.75402.76452.77712.24132.17322.15102.15612.17672.20522.23692.26902.29982.32842.35462.37812.39932.41822.43532.45072.46472.47762.48965.5597377016.019984522.32192.40402.37192.35222.31482.30552.31372.33132.35202.37122.38552.39242.39042.37832.35582.32262.27902.22542.16222.09012.00991.92232.45652.42002.39632.38212.37482.37222.37262.37472.37732.37972.38112.38122.37952.37592.37012.36222.35212.33972.32522.44072.40402.38012.36582.35852.35612.35682.35932.36232.36502.36672.36682.36492.36072.35392.34462.33252.31762.3001
2007-01-05-0.251693302.961607650.000134257.009596282.22042.16862.15192.15752.17662.20342.23432.26662.29882.32982.35892.38602.41072.43312.45322.47112.48682.50052.19132.60492.51242.45102.07042.07372.13652.22482.31922.40922.48972.55872.61582.66152.69682.72282.74082.75172.75662.75632.75162.74312.73162.23432.18262.16572.17062.18862.21402.24302.27312.30292.33132.35792.38242.40462.42462.44252.45832.47222.48432.49483.2368747211.771861312.32822.44402.40692.34972.30512.30472.32722.35842.38882.41282.42692.42952.42022.39922.36732.32542.27482.21672.15232.08272.00911.93232.50662.45122.41842.40122.39422.39332.39592.39992.40392.40682.40822.40752.40472.39962.39232.38292.37142.35802.34292.48972.43402.40112.38382.37692.37652.37962.38422.38872.39212.39362.39292.38962.38372.37512.36392.35032.33432.3161
2007-01-08-8.8753696411.45481235-0.0044503026.995782952.25692.18272.15562.15802.17802.20742.24112.27552.30862.33912.36652.39052.41132.42912.44432.45722.46842.47812.17932.62322.48682.47012.04592.04122.11582.22212.33272.43322.51692.58152.62792.65822.67512.68162.68092.67562.66812.66062.65482.65242.65452.27182.19772.17042.17212.19082.21852.25002.28212.31262.34072.36572.38752.40642.42252.43622.44792.45792.46672.47467.9711231820.844746362.34722.41572.38442.38992.35002.33422.33502.34622.36272.38022.39562.40602.40942.40422.38942.36402.32762.28002.22112.15102.06991.97832.48612.45222.42862.41302.40372.39902.39742.39802.39952.40142.40292.40352.40282.40052.39622.38982.38122.37022.35692.47012.43592.41212.39642.38702.38232.38092.38172.38372.38592.38772.38852.38772.38502.38002.37242.36212.34892.3327
2007-01-09-6.588682679.21367846-0.0019348322.110750312.25202.18092.15352.15422.17212.19982.23212.26562.29822.32842.35572.37962.40022.41762.43212.44402.45382.46172.16842.60792.46822.45292.05292.04232.10852.20812.31512.41462.49902.56552.61382.64562.66302.66872.66552.65602.64262.62722.61182.59772.58622.26672.19572.16812.16822.18502.21102.24122.27242.30252.33032.35522.37692.39562.41132.42442.43532.44422.45162.45766.7322185218.651574582.33812.43922.39422.38642.33952.32352.32832.34582.36952.39432.41602.43172.43902.43642.42272.39732.35982.31022.24872.17572.09161.99722.50272.46082.43242.41442.40432.39992.39952.40152.40492.40862.41192.41412.41482.41362.41032.40472.39662.38602.37292.48622.44412.41542.39722.38712.38282.38272.38532.38922.39342.39722.39982.40062.39922.39522.38852.37872.36592.3498
2007-01-101.151770661.71698499-0.000170683.566432022.22952.18422.16192.15832.16902.19002.21792.24972.28322.31682.34902.37902.40612.42972.44972.46582.47822.48672.15552.60192.49152.41812.11322.08472.11322.17982.26792.36452.45982.54682.62132.68092.72412.75092.76162.75732.73892.70792.66552.61312.55182.24302.19782.17562.17172.18172.20142.22752.25712.28802.31882.34802.37512.39932.42042.43822.45262.46382.47182.47671.870434879.409110972.37812.48932.46532.35402.32372.34512.38422.42322.45342.47132.47652.46952.45182.42512.39102.35122.30692.25952.20992.15912.10782.05672.55382.48622.45232.43812.43512.43762.44232.44712.45092.45302.45312.45112.44712.44132.43382.42482.41452.40312.39082.53572.46792.43392.42002.41732.42052.42582.43132.43552.43792.43802.43572.43122.42442.41562.40492.39272.37912.3642
2007-01-111.324317311.637522730.000008573.230268242.22702.19072.17102.16712.17652.19612.22282.25392.28712.32062.35292.38302.41002.43352.45322.46872.48012.48732.16312.60272.49052.41712.13922.10642.12512.18332.26662.36152.45742.54642.62322.68472.72912.75582.76512.75762.73472.69752.64752.58632.51512.24012.20402.18442.18032.18912.20752.23252.26142.29202.32272.35202.37912.40332.42432.44182.45572.46622.47312.47681.680108699.145823842.42322.53302.51122.38992.36222.38802.43012.47002.49982.51652.52022.51212.49372.46682.43332.39462.35212.30702.26022.21262.16482.11742.60632.53382.49842.48402.48122.48382.48862.49332.49682.49862.49852.49632.49222.48642.47902.47022.46032.44942.43772.58732.51462.47912.46502.46262.46602.47142.47672.48072.48282.48272.48022.47552.46872.46002.44962.43782.42472.4105
2007-01-122.103782591.941179560.000109331.093152902.20832.18762.16362.15652.16672.19002.22232.25962.29882.33772.37442.40772.43672.46092.48002.49382.50242.50582.13952.66962.50432.45052.21302.10032.09832.16672.27172.38962.50502.60802.69272.75592.79632.81422.81022.78612.74342.68422.61032.52372.42622.21892.19902.17572.16882.17832.20042.23072.26542.30172.33722.37052.40062.42662.44832.46552.47822.48642.49052.49050.399102066.881145062.49022.49862.51272.35432.41302.45922.48792.50232.50592.50122.49042.47522.45712.43712.41602.39462.37322.35232.33212.31282.29462.27752.64182.56242.53592.52722.52482.52422.52372.52252.52042.51732.51332.50862.50322.49732.49112.48462.47792.47122.46442.61982.54112.51522.50712.50532.50522.50512.50412.50202.49882.49452.48932.48332.47662.46952.46202.45432.44632.4383
2007-01-15-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2007-01-16-10.1666960712.92345891-0.0134272530.805921862.21132.15982.14442.15252.17542.20662.24162.27742.31202.34402.37282.39802.41962.43772.45272.46482.47452.48222.19702.64012.48822.48242.06212.06662.13672.23642.34292.44272.52832.59642.64642.67932.69702.70222.69742.68522.66852.64912.62942.61102.59552.22502.17362.15792.16542.18712.21662.24952.28292.31492.34442.37072.39362.41322.42972.44332.45432.46332.47052.47627.6456309420.684862802.40982.51232.46192.48352.42362.39782.39622.41042.43362.46022.48582.50662.52002.52382.51642.49682.46432.41832.35902.28632.20052.10202.61802.56842.53332.50982.49522.48742.48452.48492.48732.49072.49422.49702.49862.49862.49642.49202.48512.47562.46332.59992.55002.51462.49072.47602.46822.46552.46642.46942.47352.47762.48092.48282.48282.48022.47492.46652.45482.4397
2007-01-17-17.0365107619.82739702-0.0057161346.741689092.22162.17262.15902.16872.19262.22442.25972.29552.32982.36122.38932.41362.43422.45142.46542.47682.48592.49332.21912.65542.49952.50222.07802.08592.15812.25862.36512.46392.54762.61302.65982.68922.70352.70552.69822.68462.66752.64962.63312.62042.61282.23542.18652.17272.18162.20422.23442.26762.30102.33272.36162.38732.40942.42822.44382.45662.46702.47552.48242.48829.0632011923.538631582.42612.52782.47482.51162.44652.41592.41052.42232.44472.47202.49962.52362.54082.54882.54552.52952.49962.45512.39552.32062.23022.12472.65042.59872.56132.53562.51902.50962.50542.50502.50712.51042.51412.51752.51972.52042.51902.51532.50902.49982.48772.63182.57982.54212.51592.49922.48972.48582.48582.48842.49242.49692.50082.50352.50432.50272.49822.49052.47932.4642
2007-01-18-71.9615708774.68909611-2586.164142592708.755151152.23072.17242.15412.16222.18692.22092.25922.29822.33562.36992.40022.42632.44812.46582.48002.49112.49982.50672.20662.69002.51252.52012.06282.06532.14132.25112.36912.47902.57232.64502.69582.72632.73892.73682.72392.70392.68052.65752.63812.62552.62252.24492.18662.16802.17542.19882.23092.26692.30332.33792.36942.39712.42082.44062.45672.46972.48002.48812.49472.500428.0965861428.650164152.39912.45202.41572.49532.43162.39452.37832.37782.38862.40622.42682.44712.46382.47412.47572.46622.44372.40652.35312.28232.19302.08412.61622.57072.53582.50982.49122.47862.47092.46692.46562.46602.46742.46892.47012.47012.46862.46512.45922.45052.43872.59832.55252.51722.49072.47172.45902.45122.44742.44632.44722.44912.45112.45262.45282.45122.44712.44002.42942.4149
2007-01-19-69.0485719671.79176784-4655.218881154772.637702942.24542.19042.17322.18132.20532.23852.27592.31432.35132.38542.41582.44212.46422.48252.49712.50882.51792.52522.22572.70202.53132.53252.08712.08942.16222.26802.38252.49042.58302.65612.70852.74122.75632.75692.74632.72832.70632.68372.66392.64982.64402.25962.20472.18732.19462.21742.24872.28392.31962.35382.38512.41282.43672.45682.47342.48682.49752.50602.51292.518728.3191221128.619335082.40902.44652.41632.51072.44522.40562.38652.38292.39042.40492.42262.44042.45512.46412.46502.45572.43422.39892.34852.28152.19712.09432.63232.58642.55082.52382.50412.49032.48122.47592.47332.47252.47272.47322.47342.47272.47062.46672.46062.45192.44032.61422.56802.53192.50442.48432.47022.46112.45582.45342.45292.45352.45442.45492.45432.45202.44752.44022.42972.4156
2007-01-22-68.0469073370.73717561-2213.207540212329.396605812.28002.21992.19912.20442.22642.25792.29422.33152.36762.40102.43082.45662.47822.49612.51042.52172.53062.53772.23802.71092.54362.54222.10992.10602.17542.27942.39292.50022.59232.66502.71712.74952.76432.76472.75422.73612.71422.69192.67242.65872.65362.29472.23482.21372.21842.23912.26882.30282.33752.37092.40152.42862.45202.47172.48782.50092.51132.51962.52632.531927.9905199528.601020202.37142.41942.38552.46552.40352.36702.35072.34962.35932.37572.39522.41432.43012.44002.44152.43252.41122.37602.32532.25812.17322.06982.58272.53862.50462.47922.46102.44862.44092.43672.43512.43532.43642.43782.43872.43862.43712.43372.42792.41962.40832.56522.52092.48652.46072.44212.42952.42172.41762.41642.41692.41852.42032.42152.42162.41992.41592.40912.39902.3852
2007-01-23-60.9133425863.56126761-4849.684524104953.383092512.32882.26452.23862.23892.25652.28452.31802.35352.38872.42202.45222.47902.50212.52162.53772.55092.56152.57022.25292.72382.57742.54992.15162.13612.19452.29022.39882.50452.59822.67492.73292.77242.79502.80312.79972.78792.77112.75212.73402.71962.71132.34422.28002.25402.25382.27012.29642.32772.36072.39322.42352.45102.47522.49602.51352.52802.53992.54962.55762.564428.5026509028.755253442.41302.45892.43042.47582.43002.40452.39482.39662.40642.42072.43652.45102.46172.46642.46312.45012.42582.38882.33802.27242.19112.09342.56872.53542.51012.49162.47872.47032.46552.46322.46282.46362.46482.46582.46622.46552.46332.45932.45302.44432.43292.55172.51812.49262.47372.46062.45212.44722.44522.44502.44612.44762.44902.44962.44892.44642.44162.43412.42352.4095
2007-01-24-59.9723117462.59672212-4721.075073304823.267025752.34322.28522.26302.26542.28402.31242.34612.38172.41702.45042.48092.50802.53162.55162.56842.58242.59382.60332.28802.75302.61142.58032.18202.17122.23002.32402.43042.53442.62702.70352.76212.80292.82732.83762.83682.82752.81322.79662.78082.76832.76182.35862.30072.27842.28022.29762.32442.35582.38892.42142.45192.47952.50402.52522.54322.55832.57082.58122.58982.597228.4167470228.672348552.38532.43122.40232.45012.40362.37742.36722.36882.37852.39292.40892.42382.43502.44052.43812.42612.40312.36752.31832.25442.17502.07932.54382.50992.48432.46542.45222.44362.43852.43622.43572.43652.43772.43882.43942.43892.43692.43312.42712.41882.40772.52702.49302.46702.44782.43442.42562.42062.41842.41822.41932.42092.42232.42312.42262.42032.41582.40872.39862.3851
2007-01-25-57.9673270760.61717804-4523.543440104622.367664142.35132.29762.27682.27882.29612.32282.35482.38882.42282.45522.48512.51192.53552.55582.57312.58762.59982.61012.29992.74722.61902.57872.20312.19162.24502.33252.43302.53242.62232.69772.75682.79922.82622.83982.84252.83702.82632.81332.80052.79062.78602.36672.31312.29222.29372.30982.33492.36482.39642.42772.45732.48442.50862.52972.54792.56332.57632.58722.59652.604528.4705166628.727345792.43662.48092.45422.49142.44982.42702.41882.42122.43082.44432.45892.47192.48112.48422.47952.46532.44022.40282.35202.28702.20692.11112.57822.54772.52462.50792.49632.48892.48472.48292.48272.48352.48462.48552.48572.48472.48232.47802.47152.46272.45132.56112.53042.50702.49002.47822.47072.46652.46492.46492.46602.46752.46862.46902.46792.46512.46002.45232.44152.4275
2007-01-26-59.4885589062.13709175-4726.269674264827.756603982.36432.30862.28792.29102.30982.33802.37112.40602.44042.47272.50212.52802.55032.56912.58462.59722.60732.61552.31672.76852.62222.60192.20922.20042.25902.35162.45592.55722.64692.72042.77582.81332.83452.84182.83782.82562.80832.78892.77032.75502.74582.37992.32432.30352.30602.32362.35012.38112.41342.44512.47462.50132.52472.54482.56162.57562.58702.59622.60382.610128.4068081128.659238492.43622.49422.46142.48812.44712.42572.41942.42422.43652.45292.47052.48652.49862.50452.50222.49022.46682.43082.38102.31642.23632.13982.57552.54492.52202.50572.49472.48812.48482.48402.48492.48682.48902.49112.49242.49252.49112.48782.48232.47422.46352.55852.52762.50442.48782.47672.47002.46682.46622.46752.46982.47252.47492.47652.47672.47502.47102.46432.45452.4412
2007-01-29-58.9660123861.61574041-4658.703486994759.261941612.36352.31422.29462.29582.31112.33532.36452.39592.42742.45772.48602.51162.53432.55432.57172.58672.59972.61122.31412.72962.62162.57112.22792.21572.26312.34222.43422.52612.60992.68152.73852.78082.80952.82632.83362.83382.82972.82392.81902.81752.82152.37892.32972.31002.31082.32512.34782.37512.40422.43322.46092.48642.50952.52992.54772.56322.57652.58812.59822.607428.4152924628.667715882.45872.52022.48732.50152.46492.44672.44282.44922.46242.47922.49652.51192.52292.52742.52352.50962.48422.44612.39412.32732.24492.14632.58332.55532.53462.52022.51082.50552.50322.50332.50482.50712.50962.51172.51312.51312.51152.50792.50202.49362.48242.56622.53792.51712.50242.49292.48752.48542.48572.48762.49032.49332.49582.49742.49742.49542.49112.48392.47362.4597
2007-01-30-55.9049181358.47546385-4406.190366474501.582540002.40992.35352.32852.32572.33782.35962.38702.41692.44742.47692.50452.52962.55202.57172.58872.60332.61602.62712.32762.74012.63692.58132.25832.23682.27832.35412.44432.53552.61962.69162.74922.79222.82162.83882.84612.84622.84142.83462.82822.82462.82592.42602.36982.34482.34152.35272.37312.39852.42622.45422.48112.50612.52862.54862.56612.58122.59422.60542.61522.624028.4406719628.691723102.42762.49932.46462.45062.42372.41302.41462.42482.44042.45832.47602.49102.50122.50452.49942.48432.45782.41892.36652.29972.21792.12052.51832.49632.48082.47062.46492.46252.46272.46472.46782.47142.47482.47772.47962.48002.47872.47532.46962.46142.45042.50212.48002.46432.45402.44822.44592.44632.44872.45222.45622.46022.46342.46552.46602.46432.46022.45322.44302.4294
2007-01-31-55.3739537757.86844505-4475.799214874570.274965632.43892.37742.34842.34232.35192.37152.39702.42542.45462.48292.50942.53362.55512.57392.59022.60412.61612.62642.33142.73522.63572.57912.27582.24712.28382.35622.44412.53372.61632.68712.74382.78592.81432.83072.83722.83642.83092.82322.81602.81142.81192.45542.39412.36522.35872.36742.38562.40932.43562.46232.48802.51202.53372.55292.56962.58402.59642.60702.61622.624428.4664168228.710990162.36802.44932.41132.38362.36042.35282.35712.36962.38712.40682.42602.44232.45372.45822.45412.44002.41462.37672.32542.25982.17932.08322.44612.42612.41242.40402.39972.39872.40012.40332.40742.41192.41632.42002.42262.42372.42312.42032.41522.40762.39722.43092.41082.39692.38842.38412.38322.38492.38842.39302.39812.40302.40712.41002.41122.41032.40692.40062.39122.3782
2007-02-01-50.1513726352.65793807-4186.248421134272.140049562.44522.37802.34522.33662.34472.36352.38882.41722.44652.47502.50162.52582.54712.56552.58112.59412.60482.61352.31562.72822.62082.56832.26852.23362.26822.34102.43052.52222.60712.67972.73742.77982.80752.82182.82532.82012.80892.79422.77842.76412.75332.46202.39502.36222.35332.36052.37802.40142.42762.45442.48032.50442.52602.54512.56152.57532.58692.59652.60442.611028.5487191628.786922282.39132.46072.42802.40542.38382.37632.37942.38992.40502.42192.43842.45242.46182.46502.46062.44702.42332.38832.34112.28122.20772.12022.46412.44572.43312.42512.42092.41972.42062.42312.42652.43022.43372.43672.43872.43942.43852.43572.43072.42352.41372.44862.43022.41742.40932.40512.40402.40522.40802.41172.41592.41992.42332.42552.42622.42502.42152.41542.40652.3944
2007-02-02-23.7765192726.196874834.1791106859.858879382.47882.39562.35112.33412.33622.35102.37362.40042.42902.45742.48452.50942.53182.55132.56812.58212.59382.60322.27912.70392.61082.53532.26472.21032.23452.30322.39242.48652.57532.65302.71642.76452.79782.81742.82532.82352.81422.79972.78232.76392.74632.49632.41342.36912.35192.35322.36672.38752.41212.43822.46392.48832.51062.53052.54782.56262.57502.58542.59382.600710.8609644229.999039822.42122.49752.46932.38792.38982.39962.41432.43162.44922.46522.47772.48542.48682.48092.46682.44362.41072.36762.31402.24942.17382.08702.41392.41022.40982.41192.41602.42122.42712.43312.43892.44402.44802.45082.45202.45152.44912.44462.43792.42902.41772.39932.39562.39522.39752.40172.40732.41352.42002.42622.43172.43612.43912.44032.43952.43642.43082.42262.41152.3975
2007-02-05-25.6488325628.057449034.1599186964.104595392.47522.39302.34912.33262.33492.34962.37202.39852.42672.45472.48132.50592.52802.54732.56402.57822.59012.60012.27932.69802.60842.53232.26332.21022.23482.30312.39152.48422.57172.64782.70992.75702.78972.80942.81802.81752.81062.79932.78582.77222.76052.49272.41072.36712.35032.35182.36532.38592.41022.43592.46132.48532.50732.52692.54402.55882.57132.58192.59072.598110.9866231329.999770992.40122.48862.45562.36832.36922.37932.39542.41462.43462.45292.46782.47762.48072.47602.46242.43902.40522.36032.30392.23582.15572.06352.39732.39232.39122.39312.39722.40282.40922.41592.42242.42832.43312.43652.43842.43832.43622.43192.42532.41622.40462.38292.37782.37682.37882.38312.38912.39592.40312.41012.41652.42172.42542.42732.42702.42432.41892.41072.39942.3850
2007-02-06-29.3532128331.761372255.6082630373.189616992.45692.36602.31612.29562.29532.30842.32982.35592.38402.41222.43932.46442.48732.50762.52552.54112.55472.56652.22572.65402.57702.48332.22412.16152.18242.24992.33942.43432.52412.60302.66782.71792.75382.77722.78992.79432.79302.78812.78222.77732.77532.47442.38372.33412.31332.31232.32422.34392.36782.39342.41892.44332.46582.48612.50412.51992.53362.54552.55592.565110.5335390729.999134562.39242.48972.45192.36102.36052.37032.38712.40782.42972.45042.46772.47992.48512.48212.46952.44642.41202.36542.30632.23412.14862.04972.39292.38672.38482.38622.39022.39592.40272.41002.41712.42362.42922.43332.43582.43632.43472.43062.42412.41482.40282.37862.37232.37042.37202.37622.38222.38952.39732.40502.41212.41812.42262.42522.42552.42332.41822.41002.39862.3837
2007-02-07-24.1262423426.513956634.0061742260.615037562.44652.34942.29692.27612.27692.29182.31542.34372.37382.40372.43202.45802.48112.50122.51822.53242.54402.55332.20472.66192.56062.48212.19662.13252.15802.23302.33032.43222.52752.60992.67632.72582.75912.77772.78382.77962.76782.75072.73062.70982.69002.46402.36722.31492.29382.29382.30742.32912.35512.38252.40962.43522.45842.47902.49682.51202.52462.53492.54332.550010.9618666929.999373472.39182.47862.44612.35542.35842.36972.38632.40572.42542.44352.45812.46772.47102.46672.45402.43192.40002.35752.30422.23972.16392.07672.38062.37722.37722.38002.38482.39082.39752.40452.41112.41702.42202.42562.42762.42782.42602.42222.41612.40762.39672.36652.36302.36312.36602.37102.37742.38452.39192.39912.40552.41092.41472.41682.41682.41452.40962.40202.39152.3780
2007-02-08-27.1540090729.563687994.2774053167.674761242.43862.34262.29202.27302.27542.29162.31602.34472.37482.40432.43202.45712.47932.49832.51442.52762.53842.54712.20902.66282.55402.48732.19012.13062.16052.23882.33772.43942.53302.61252.67532.72072.75002.76492.76782.76132.74822.73112.71232.69412.67872.45602.36032.30982.29052.29202.30682.32942.35572.38322.41002.43502.45762.47732.49432.50862.52042.53012.53792.544310.9672507029.999980992.37572.46532.43002.35212.34802.35502.36942.38812.40842.42782.44412.45542.46022.45702.44472.42232.38902.34422.28732.21812.13632.04172.38882.38032.37652.37642.37892.38342.38912.39542.40162.40742.41232.41592.41792.41812.41622.41212.40552.39642.38472.37442.36592.36212.36202.36482.36962.37572.38242.38922.39552.40082.40472.40682.40682.40432.39922.39112.37992.3654
2007-02-09-30.3025703432.722937384.8631001374.806545132.45702.36512.31552.29592.29682.31102.33322.35982.38802.41582.44222.46642.48792.50682.52302.53682.54862.55872.22982.65882.56742.49102.22062.16002.18452.25592.34792.44382.53292.60952.67062.71592.74632.76382.77072.76952.76292.75362.74402.73642.73262.47452.38282.33352.31372.31372.32662.34712.37152.39722.42252.44622.46792.48712.50382.51822.53042.54082.54982.557610.9887735829.999610992.41982.52782.48722.37862.38182.39552.41592.43992.46442.48702.50532.51752.52192.51702.50162.47472.43562.38352.31802.23872.14542.03802.40762.40302.40282.40602.41172.41912.42742.43592.44412.45152.45772.46222.46472.46512.46312.45842.45102.44072.42742.39312.38842.38832.39172.39772.40552.41432.42342.43232.44032.44702.45182.45452.45462.45192.44602.43672.42392.4074
2007-02-12-34.1361270936.644050534.8909391883.773770822.40682.32532.28312.26862.27292.28932.31302.34022.36862.39652.42272.44672.46812.48702.50352.51792.53052.54172.22292.64142.55212.47962.19482.14642.17672.24962.34072.43432.52032.59382.65222.69542.72482.74222.75042.75192.74952.74612.74382.74532.75242.42342.34212.30012.28532.28882.30392.32572.35082.37692.40222.42592.44742.46662.48342.49802.51082.52192.53182.540811.0991290729.997875242.44752.55702.51322.42672.41862.42502.44152.46402.48872.51272.53302.54742.55372.55022.53552.50812.46732.41212.34192.25642.15512.03792.47432.46182.45552.45392.45612.46082.46722.47442.48182.48862.49452.49882.50122.50142.49912.49402.48592.47482.46042.45882.44632.43992.43842.44082.44582.45272.46062.46862.47612.48252.48722.48982.48972.48672.48032.47032.45642.4385
2007-02-13-33.5471986236.066893994.4974635082.558809492.41332.33472.29432.28102.28622.30342.32772.35562.38452.41282.43942.46372.48532.50422.52062.53472.54692.55772.24032.66252.56742.49922.20872.16252.19362.26712.35902.45332.54022.61432.67302.71642.74522.76192.76872.76842.76392.75772.75272.75082.75432.42992.35152.31132.29772.30212.31792.34042.36612.39262.41842.44242.46412.48342.50032.51482.52732.53822.54772.556311.1643391529.999866792.44052.55182.50602.42682.41502.41902.43402.45582.48072.50542.52702.54322.55162.55072.53872.51452.47712.42542.35912.27742.18032.06742.47982.46492.45662.45362.45452.45832.46412.47102.47822.48512.49112.49582.49872.49942.49782.49352.48642.47622.46282.46422.44932.44092.43792.43902.44322.44942.45692.46472.47232.47902.48412.48722.48792.48562.48022.47132.45862.4419
2007-02-14-53.3405088855.77038569-4335.617350074426.523840202.41882.32562.27832.26302.26932.28942.31742.34922.38182.41332.44242.46832.49072.50972.52522.53772.54762.55532.21402.69342.56142.51132.17542.12272.16112.24812.35512.46332.56112.64262.70512.74822.77342.78302.78012.76752.74872.72672.70442.68472.66982.43592.34302.29582.28012.28552.30392.32992.35922.38902.41772.44402.46732.48742.50432.51822.52942.53842.54562.551328.6054671428.845477632.36722.46252.42212.35582.34562.34812.35992.37762.39842.41982.43932.45482.46452.46662.45972.44242.41372.37242.31782.24912.16572.06732.40052.38842.38152.37882.37932.38242.38712.39292.39912.40532.41082.41532.41852.41992.41932.41652.41112.40312.39232.38592.37382.36682.36412.36482.36812.37332.37952.38632.39302.39912.40412.40752.40902.40812.40442.39782.38782.3743
2007-02-15-52.2817032054.71885837-4313.257680444402.469163922.37732.28432.23992.22842.23852.26202.29282.32682.36102.39352.42322.44932.47172.49022.50522.51692.52592.53262.19432.68672.53752.50422.12992.08712.13672.23312.34632.45782.55662.63712.69732.73732.75892.76462.75752.74072.71782.69162.66512.64112.62202.39402.30122.25672.24482.25382.27562.30422.33562.36712.39672.42362.44722.46722.48392.49742.50812.51642.52272.527528.5653409228.802616582.36382.45342.41472.35772.34522.34572.35552.37172.39132.41172.43052.44572.45532.45772.45132.43492.40742.36762.31482.24832.16742.07172.40512.39182.38372.37992.37952.38162.38562.39062.39632.40192.40702.41122.41412.41542.41472.41192.40672.39892.38832.39052.37712.36892.36512.36482.36722.37152.37702.38312.38932.39502.39962.40282.40412.40312.39952.39302.38342.3702
2007-02-16-55.1143993357.52634437-4411.123026124505.013563082.40362.30582.25782.24382.25192.27362.30292.33552.36842.39972.42812.45312.47442.49192.50602.51712.52542.53172.19942.68212.53642.50372.14482.09652.14302.23712.34852.45822.55512.63362.69172.72982.74972.75402.74592.72882.70592.68052.65572.63422.61832.42072.32312.27522.26072.26772.28782.31502.34502.37522.40372.42952.45202.47112.48692.49962.50962.51742.52332.527928.5729029328.817161852.34092.44262.39892.33162.32002.32202.33402.35252.37462.39752.41882.43622.44772.45162.44632.43052.40282.36242.30822.23952.15572.05632.37882.36552.35782.35462.35492.35792.36282.36882.37542.38202.38812.39322.39692.39892.39892.39652.39162.38402.37352.36442.35112.34342.34012.34062.34382.34912.35572.36292.37022.37682.38242.38652.38862.38832.38522.37912.36962.3565
2007-02-19-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2007-02-20-54.3051118056.71497988-4382.531701754475.067972812.39472.29452.24672.23382.24332.26612.29622.32912.36202.39312.42122.44582.46692.48432.49862.51002.51912.52652.19402.67582.53262.50102.12692.08272.13522.23402.34772.45742.55272.62882.68422.72002.73852.74262.73582.72142.70282.68322.66552.65232.64602.41182.31182.26402.25062.25892.28012.30802.33842.36862.39692.42242.44462.46352.47932.49212.50252.51082.51762.523428.5571284928.799273562.33832.43662.39432.32992.31812.31972.33112.34902.37042.39262.41312.42982.44082.44422.43852.42242.39462.35422.30022.23192.14872.05012.37702.36372.35592.35262.35272.35552.36012.36592.37222.37852.38432.38922.39262.39442.39422.39162.38662.37892.36832.36272.34932.34152.33822.33842.34142.34642.35272.35962.36662.37302.37832.38212.38392.38342.38012.37392.36432.3511
2007-02-21-56.1999189158.60950467-4511.409602054607.371607212.42062.32472.27932.26762.27762.30062.33032.36272.39492.42512.45222.47572.49542.51152.52422.53402.54142.54692.23342.70282.55112.53352.16392.12242.17472.27212.38362.49102.58372.65692.70932.74172.75642.75652.74532.72632.70292.67832.65562.63752.62632.43802.34222.29682.28472.29352.31482.34242.37232.40182.42932.45392.47512.49282.50732.51882.52782.53472.54002.544228.4732232728.719504872.30882.41632.36802.31052.29322.29142.30132.31942.34222.36702.39112.41202.42772.43622.43582.42502.40262.36742.31842.25482.17582.08102.36612.34902.33832.33262.33112.33292.33702.34272.34932.35622.36282.36872.37352.37662.37782.37692.37352.36742.35842.35192.33472.32382.31822.31682.31872.32322.32942.33672.34432.35162.35822.36342.36692.36812.36662.36232.35462.3434
2007-02-22-46.7760785349.10120059-3949.281535904029.311036092.50532.39802.34012.31642.31582.33012.35322.38082.41002.43862.46532.48942.51032.52812.54262.55432.56352.57042.23402.69032.57572.51452.22892.15902.18552.26372.36372.46662.56092.64012.70172.74512.77132.78242.78112.77002.75212.73022.70712.68522.66662.52382.41692.35922.33522.33382.34662.36782.39312.41962.44552.46962.49112.50982.52552.53852.54902.55732.56372.568728.7464014628.974643102.34822.46402.41892.30122.30842.32422.34562.37022.39562.41962.44052.45642.46592.46772.46052.44332.41522.37552.32352.25862.18032.08852.32162.32022.32232.32732.33432.34262.35182.36122.37042.37902.38652.39272.39732.40002.40052.39882.39462.38782.37832.30812.30672.30902.31412.32142.33022.33992.34992.35982.36912.37732.38402.38892.39172.39202.38962.38412.37552.3635
2007-02-23-24.0504338326.276067353.9449438760.200490332.53422.41372.34832.32072.31832.33202.35522.38322.41282.44172.46862.49262.51332.53052.54432.55502.56272.56812.22242.69702.57132.51572.22392.14492.17202.25462.36002.46762.56522.64642.70842.75102.77532.78362.77842.76272.73922.71052.67942.64812.61862.55352.43342.36812.34032.33702.34922.37042.39602.42292.44912.47322.49472.51312.52842.54072.55032.55752.56262.566011.0733144029.999816182.30422.43052.38472.23302.25202.27702.30542.33472.36282.38782.40822.42242.42932.42792.41732.39682.36582.32392.27082.20622.13012.04232.23762.24312.25132.26142.27272.28472.29682.30852.31952.32932.33772.34442.34912.35182.35222.35022.34582.33882.32932.22522.23082.23912.24952.26132.27382.28652.29902.31062.32122.33022.33742.34242.34512.34512.34232.33662.32782.3158
2007-02-26-27.3046591529.481128034.0580858867.500055252.54212.41822.35202.32422.32132.33352.35452.37962.40592.43162.45532.47672.49542.51142.52502.53642.54622.55462.22542.66032.56212.49882.21972.14432.17492.25682.35702.45612.54362.61472.66822.70492.72692.73702.73802.73292.72462.71552.70812.70442.70622.56172.43812.37212.34402.34022.35102.37012.39302.41692.44002.46142.48052.49712.51132.52342.53362.54222.54972.556411.2217122829.999947192.25432.39992.34652.17882.19872.22612.25792.29122.32342.35252.37642.39362.40262.40232.39152.36962.33592.28982.23112.15932.07451.97652.18442.18942.19782.20862.22102.23442.24792.26122.27372.28492.29462.30252.30822.31152.31232.31052.30592.29842.28802.17252.17772.18622.19732.21022.22412.23842.25242.26582.27792.28832.29672.30282.30622.30672.30402.29802.28862.2755
2007-02-27-37.5354153039.5308049610.2071722493.873552882.53402.40262.33712.31322.31472.33082.35442.38102.40762.43272.45532.47512.49212.50652.51882.52932.53882.54762.22992.66502.55632.51352.18352.12182.17152.26822.37632.47642.55992.62372.66832.69592.70992.71382.71112.70552.70012.69782.70122.71252.73372.55392.42272.35722.33292.33332.34782.36942.39372.41792.44072.46102.47882.49392.50682.51782.52722.53562.54332.55099.4182442929.999965622.13502.30732.24242.03982.07052.10522.14252.18052.21762.25192.28172.30532.32122.32782.32382.30812.27952.23712.18022.10802.02021.91622.02552.03852.05302.06882.08532.10212.11902.13542.15092.16522.17802.18892.19762.20382.20742.20812.20582.20032.19142.01552.02862.04332.05942.07642.09402.11162.12892.14542.16072.17442.18622.19552.20212.20572.20602.20262.19542.1841
2007-02-28-36.2490631138.2517082210.6570566090.829421922.55172.40892.33892.31332.31402.32952.35232.37812.40392.42832.45042.47012.48732.50232.51552.52752.53862.54942.22312.65382.56042.50592.16732.10722.16262.26302.37162.47022.55132.61322.65682.68512.70142.70922.71202.71322.71542.72172.73412.75492.78562.57232.42972.35962.33352.33312.34692.36782.39122.41472.43682.45672.47432.48972.50302.51472.52532.53502.54432.55379.2658950729.998463772.21072.36112.30882.09522.13802.17902.21802.25442.28732.31582.33862.35472.36282.36192.35072.32842.29392.24662.18562.11042.02051.91552.06012.08232.10362.12412.14382.16252.18022.19652.21132.22442.23562.24472.25142.25562.25712.25582.25142.24402.23342.04992.07222.09382.11482.13502.15452.17292.19012.20582.21982.23182.24142.24852.25272.25392.25172.24602.23662.2232
2007-03-01-40.0615918341.9437186514.11496376101.629005352.59012.43222.35372.32352.32192.33642.35922.38542.41192.43702.45992.48022.49792.51312.52642.53812.54882.55902.21472.66822.56932.51162.16592.09692.15262.25682.37042.47422.56012.62582.67242.70252.71922.72642.72742.72592.72492.72722.73562.75222.77922.61172.45402.37552.34472.34192.35472.37542.39922.42332.44602.46652.48472.50042.51392.52572.53602.54542.55432.56318.5433434329.999539352.23122.35752.31762.08082.14632.19762.23872.27202.29932.32122.33782.34872.35322.35052.33942.31902.28792.24532.19012.12132.03821.94002.00002.04122.07592.10572.13142.15382.17342.19072.20572.21862.22952.23812.24462.24872.25042.24952.24582.23922.22971.99072.03212.06732.09762.12402.14722.16762.18572.20152.21512.22662.23572.24252.24662.24792.24622.24122.23282.2207
2007-03-02-100.35587777102.0160148139.07906663254.294588062.61432.43162.34452.31442.31712.33762.36642.39742.42722.45362.47592.49382.50772.51832.52662.53342.54022.54792.20562.71312.55782.55132.11692.05112.12992.26152.39882.51882.61172.67502.71052.72262.71682.69962.67742.65692.64432.64572.66662.71192.78602.63722.45462.36732.33632.33762.35602.38222.41062.43762.46152.48162.49772.51032.51992.52752.53382.53992.54672.55517.7372376529.999999922.21912.26532.24052.08282.16312.19922.21202.21582.21952.22792.24272.26342.28762.31212.33262.34482.34402.32572.28532.21882.12241.99291.91751.98982.03972.07402.09812.11572.12962.14152.15272.16372.17472.18552.19582.20512.21272.21802.22022.21872.21281.90961.98232.03272.06752.09202.10992.12412.13642.14802.15962.17132.18292.19412.20422.21252.21812.22012.21762.2098
2007-03-05-59.6554027161.4184227622.38944216151.255983012.58222.42192.34692.31942.31832.33122.35082.37312.39542.41642.43572.45292.46832.48232.49542.50812.52112.53512.22182.61302.55072.48302.13802.09352.16032.26122.36282.45142.52262.57612.61382.63872.65432.66452.67322.68392.70012.72532.76222.81392.88242.60422.44392.36862.34052.33822.34952.36732.38752.40762.42662.44392.45932.47302.48542.49692.50792.51912.53102.54398.0798669429.999965582.21922.33112.29342.05592.13452.18752.22452.25212.27442.29352.31032.32442.33482.34002.33802.32662.30382.26742.21532.14572.05671.94691.93711.99322.03702.07192.10032.12382.14382.16122.17662.19012.20192.21212.22032.22652.23032.23162.22992.22492.21651.92861.98502.02942.06502.09402.11822.13892.15712.17312.18742.19992.21072.21942.22592.22972.23052.22782.22122.2103
2007-03-06-48.5417490150.3870721617.49199270122.997928872.58572.42932.35102.31962.31582.32752.34712.37002.39342.41572.43602.45422.47032.48452.49732.50922.52072.53252.20612.62082.54502.47842.16542.09682.14782.24412.34872.44362.52182.58142.62372.65132.66772.67652.68132.68582.69322.70662.72852.76182.80812.60722.45102.37272.34082.33592.34602.36372.38452.40562.42572.44402.46022.47452.48712.49842.50882.51882.52882.53948.3393560329.999966162.22702.35542.31292.07252.14192.19382.23412.26652.29352.31602.33442.34812.35632.35772.35092.33442.30662.26602.21112.14082.05371.94901.98042.02602.06352.09482.12142.14442.16452.18222.19782.21142.22322.23292.24052.24582.24872.24892.24622.24042.23131.97132.01722.05522.08712.11442.13812.15902.17752.19392.20832.22082.23112.23912.24462.24732.24692.24302.23542.2238
2007-03-07-42.6573625844.4542689815.11403423108.068147202.59652.43272.35212.31972.31492.32522.34332.36452.38642.40752.42692.44462.46052.47502.48832.50092.51332.52612.20222.60002.53962.46452.15132.08832.14372.23992.34092.43112.50502.56162.60282.63122.65002.66262.67232.68192.69452.71252.73852.77432.82202.61862.45482.37412.34122.33532.34412.36032.37962.39932.41822.43572.45142.46552.47832.48992.50092.51172.52252.53388.5012981829.999240632.20252.35532.30602.02822.10502.16542.21392.25362.28632.31292.33372.34832.35612.35612.34732.32842.29842.25602.20032.13012.04471.94321.93171.97982.02052.05532.08562.11202.13532.15582.17382.18942.20272.21362.22212.22812.23142.23192.22952.22392.21521.92321.97152.01272.04832.07932.10662.13082.15222.17122.18772.20182.21342.22232.22852.23162.23142.22782.22052.2093
2007-03-08-42.2099920844.0119700714.77492209106.748856952.60042.43432.34962.31382.30692.31632.33432.35612.37872.40062.42072.43892.45502.46942.48232.49432.50582.51732.18242.59902.52952.45472.15622.07832.12532.22022.32432.41952.49832.55912.60302.63242.65082.66142.66782.67312.68042.69252.71182.74062.78062.62232.45642.37172.33552.32752.33552.35162.37132.39172.41132.42932.44552.45982.47252.48392.49442.50432.51422.52448.5798322829.999957492.21912.38322.33042.03622.11622.18012.23202.27482.31012.33882.36092.37612.38392.38332.37342.35292.32092.27632.21812.14532.05711.95301.93781.98702.02912.06552.09732.12522.14982.17152.19062.20712.22112.23262.24152.24772.25112.25162.24912.24332.23421.92921.97872.02132.05842.09112.11992.14552.16832.18842.20592.22072.23292.24232.24872.25192.25172.24782.24022.2285
2007-03-09-34.6201070436.5137643211.5932795387.673810482.63382.46542.37222.32782.31412.31922.33492.35612.37912.40192.42322.44232.45902.47342.48572.49612.50522.51342.16152.60312.52122.44092.19792.08892.11132.19462.29822.39972.48822.55882.61092.64612.66652.67552.67642.67222.66632.66122.65962.66372.67552.65602.48792.39492.35022.33582.33942.35342.37232.39302.41342.43242.44942.46422.47692.48772.49692.50492.51212.51888.9157166029.999995892.28622.45892.40432.10252.18032.24532.29992.34562.38342.41352.43602.45062.45662.45372.44102.41782.38352.33732.27872.20712.12202.02312.01452.06002.10022.13582.16752.19572.22082.24292.26232.27902.29302.30432.31292.31872.32162.32172.31872.31282.30372.00512.05092.09162.12802.16052.18982.21592.23922.25972.27742.29232.30432.31332.31912.32182.32102.31682.30882.2970
2007-03-12-33.9187156335.7980417211.2287745786.191879002.61882.44752.35432.31122.29902.30552.32232.34392.36712.38962.41032.42852.44402.45702.46772.47652.48382.49012.14982.59202.49592.43352.17252.06802.09702.18552.29212.39442.48172.54972.59802.62862.64412.64792.64332.63372.62232.61192.60482.60372.61032.64092.46982.37692.33342.32042.32542.34032.35982.38062.40082.41932.43552.44932.46082.47022.47812.48462.49022.49548.9230094329.999784542.26052.44902.38662.07822.15432.21932.27522.32322.36392.39762.42402.44292.45352.45522.44732.42902.39962.35842.30472.23822.15812.06431.99422.03802.07712.11222.14392.17242.19822.22122.24172.25962.27492.28772.29782.30522.30992.31162.31052.30632.29901.98492.02902.06872.10462.13712.16672.19352.21772.23942.25842.27482.28842.29922.30692.31152.31272.31052.30462.2950
2007-03-13-39.5371657541.2989337312.5561582499.319799032.62462.45262.36732.33202.32482.33302.34872.36752.38672.40492.42152.43632.44942.46112.47172.48182.49192.50242.20252.57592.51382.45292.15792.09012.14442.23952.33772.42342.49122.54112.57542.59712.60982.61702.62192.62752.63672.65202.67532.70872.75382.64732.47542.39002.35412.34592.35262.36662.38342.40072.41702.43182.44502.45662.46692.47622.48512.49372.50272.51229.0308546429.999973612.19032.42872.34781.98022.06752.14412.21152.27082.32212.36552.40042.42622.44212.44732.44082.42192.38962.34322.28192.20532.11272.00381.88491.93391.97852.01912.05622.09022.12122.14922.17442.19672.21602.23222.24532.25522.26182.26502.26462.26072.25321.87671.92611.97122.01272.05092.08602.11832.14782.17442.19812.21882.23622.25022.26062.26732.27002.26872.26302.2528
2007-03-14-36.9037888438.6616208111.9666101293.255103182.63852.46212.37222.33402.32592.33462.35182.37262.39412.41452.43292.44922.46322.47522.48562.49482.50342.51172.19302.60392.52032.46542.16582.08462.13412.23202.33782.43252.50922.56632.60532.62922.64142.64542.64462.64232.64142.64442.65392.67162.69942.66142.48512.39532.35662.34742.35452.36982.38862.40782.42612.44262.45712.46952.48012.48932.49742.50492.51212.51958.9893047229.999947652.21442.45892.37641.99322.08602.16652.23672.29772.35032.39442.42992.45642.47322.47962.47492.45832.42912.38652.33002.25892.17292.07161.89021.94281.99022.03322.07222.10782.14002.16912.19522.21832.23832.25532.26912.27982.28732.29142.29222.28962.28351.88201.93491.98302.02692.06702.10382.13752.16812.19572.22022.24162.25982.27472.28602.29372.29762.29752.29322.2848
2007-03-15-39.1626973140.9256038113.6701095199.591821112.65832.47722.38112.33862.32892.33852.35852.38312.40872.43312.45492.47382.48942.50202.51192.51962.52562.53052.18012.65632.53482.48972.18272.08042.12052.22202.33982.45052.54302.61322.66102.68882.69982.69772.68652.66992.65142.63442.62172.61602.61952.68142.50052.40452.36162.35082.35882.37672.39892.42192.44382.46332.48012.49402.50522.51412.52102.52652.53102.53508.6141571929.999987982.21522.41732.35002.01092.09942.17202.23252.28362.32672.36252.39142.41302.42672.43182.42752.41272.38642.34792.29612.23032.14972.05381.90481.95782.00392.04442.08032.11222.14072.16612.18872.20862.22592.24052.25242.26162.26782.27122.27152.26862.26241.89651.94991.99662.03792.07472.10772.13742.16412.18802.20912.22752.24312.25582.26552.27192.27492.27432.27002.2616
2007-03-16-39.1572301540.9286986212.8754717498.887701242.68382.50442.40852.36532.35422.36202.38002.40252.42602.44852.46872.48612.50072.51252.52202.52952.53572.54112.20422.65522.54632.49792.21342.11042.14682.24312.35512.46022.54772.61372.65852.68462.69512.69382.68462.67132.65712.64522.63852.63932.65002.70722.52812.43242.38872.37662.38282.39882.41902.44012.46022.47822.49372.50662.51712.52552.53232.53792.54282.54738.8673510529.999942122.19442.41692.34141.99212.07702.15012.21352.26882.31652.35682.38952.41402.42952.43522.43032.41372.38452.34202.28542.21392.12712.02441.89681.94561.98922.02852.06422.09662.12602.15252.17632.19742.21582.23132.24392.25352.26002.26332.26332.25992.25311.88851.93761.98182.02202.05862.09212.12282.15072.17582.19832.21782.23442.24792.25812.26472.26772.26672.26172.2525
2007-03-19-36.5316062838.3075197712.0963842192.520814832.70032.51932.41882.37082.35602.36152.37842.40072.42462.44782.46872.48682.50162.51322.52202.52832.53262.53542.19062.65762.53742.48922.23292.11372.13722.22702.33892.44792.54122.61342.66332.69242.70352.70032.68642.66552.64132.61692.59532.57922.57092.72392.54312.44292.39462.37902.38292.39772.41772.43922.45992.47852.49452.50762.51802.52582.53152.53562.53842.54048.9040103229.999858792.22302.44952.37382.01002.10002.17692.24322.30032.34902.38962.42202.44582.46062.46552.45982.44282.41372.37182.31642.24702.16302.06411.90841.96012.00632.04782.08532.11922.14972.17722.20172.22332.24192.25772.27052.28022.28692.29032.29062.28762.28121.90001.95211.99892.04132.07982.11492.14682.17562.20152.22452.24442.26132.27492.28522.29202.29512.29452.28982.2811
2007-03-20-37.4269222239.1728763012.1213094094.473760772.70692.52192.41922.36972.35362.35772.37322.39412.41672.43862.45842.47552.48952.50072.50932.51562.52032.52372.18322.63702.52662.47442.22912.10802.13052.21892.32852.43462.52482.59422.64202.66982.68062.67812.66592.64782.62742.60762.59162.58182.58072.73062.54602.44362.39382.37682.37942.39292.41162.43182.45132.46892.48402.49652.50642.51402.51972.52402.52722.52998.9931845629.999433222.21002.45802.37431.98532.07962.16152.23282.29482.34812.39292.42892.45562.47262.47902.47402.45702.42722.38382.32632.25412.16682.06381.88031.93371.98202.02572.06542.10152.13432.16382.19032.21372.23402.25122.26532.27612.28362.28782.28862.28592.27961.87221.92601.97492.01952.06032.09772.13192.16302.19102.21592.23762.25612.27112.28262.29042.29422.29412.28972.2811
2007-03-21-66.7451217068.3070151126.05616594170.231579342.70372.50072.39632.35252.34502.35802.38152.40902.43662.46192.48362.50132.51502.52512.53222.53702.54032.54312.18912.70282.54622.53162.16422.06302.11982.24022.37392.49512.59222.66152.70372.72192.72062.70502.68042.65212.62502.60382.59282.59592.61672.72832.52552.42112.37672.36782.37892.40002.42482.44972.47232.49182.50762.51982.52892.53542.53992.54322.54602.54897.8703127329.999826602.21582.37902.32201.98622.09982.17592.22852.26732.29882.32672.35272.37702.39882.41632.42752.42992.42082.39782.35832.29992.22052.11801.80881.88991.95342.00372.04442.07812.10682.13182.15412.17422.19232.20872.22312.23532.24522.25242.25662.25742.25441.80181.88351.94771.99892.04052.07522.10492.13102.15442.17572.19502.21252.22802.24132.25192.25942.26332.26332.2587
2007-03-22-40.0405031741.7394146514.13143367101.805914142.71102.52652.42982.38802.37962.39072.41212.43812.46492.49042.51342.53332.55012.56382.57482.58352.59072.59672.23312.72472.60222.55312.22402.12472.17042.27692.39882.51272.60762.67982.72942.75892.77162.77152.76222.74782.73182.71722.70722.70442.71092.73512.55082.45422.41192.40242.41162.43082.45422.47832.50122.52172.53942.55432.56642.57622.58402.59052.59592.60098.5944550329.999989112.22402.45352.37761.98832.09152.17582.24572.30422.35312.39352.42582.45002.46562.47192.46822.45362.42712.38782.33502.26772.18532.08731.86241.92441.97822.02532.06692.10382.13662.16582.19162.21442.23412.25092.26472.27542.28312.28762.28892.28682.28141.85471.91701.97152.01962.06232.10042.13462.16532.19262.21682.23782.25582.27052.28192.28982.29412.29452.29102.2834
2007-03-23-51.6824638453.3359581719.67271275131.753237142.72942.53652.43592.39272.38432.39612.41862.44572.47352.49982.52332.54352.56022.57372.58442.59282.59982.60582.23192.74262.61162.56562.21962.11752.16652.27862.40632.52492.62322.69722.74712.77542.78592.78282.77062.75372.73622.72192.71422.71652.73152.75412.56142.46082.41702.40742.41742.43752.46192.48692.51052.53152.54942.56422.57622.58572.59332.59962.60502.61038.1256867229.999668532.25712.44252.38232.01942.13062.21242.27392.32172.36002.39142.41712.43742.45182.45942.45882.44862.42712.39262.34372.27892.19672.09601.86371.93721.99732.04712.08882.12442.15512.18182.20522.22582.24372.25912.27192.28212.28962.29412.29552.29372.28841.85621.93011.99092.04172.08452.12122.15312.18112.20572.22752.24652.26302.27662.28752.29522.29952.30032.29712.2896
2007-03-26-53.9959406555.6162110420.13942732137.164385762.73712.54432.44762.40802.40162.41362.43502.46012.48562.50952.53092.54932.56482.57782.58872.59812.60662.61502.26192.73342.62402.57512.21852.13462.19482.30822.42982.53892.62682.69162.73482.75962.76972.76952.76342.75542.74942.74892.75742.77752.81212.76212.56952.47272.43242.42472.43492.45402.47662.49952.52092.53992.55632.57002.58152.59122.59952.60702.61432.62198.1906928629.999939162.21882.42552.35651.97762.08912.17292.23782.28982.33252.36842.39842.42252.44002.45002.45102.44132.41932.38342.33202.26342.17652.06991.82481.89721.95712.00722.04992.08672.11882.14712.17222.19432.21382.23062.24472.25602.26442.26972.27162.27002.26471.81751.89041.95102.00212.04592.08392.11732.14692.17332.19682.21752.23552.25062.26272.27142.27662.27782.27492.2674
2007-03-27-47.4160540249.0217308517.47153321120.411184022.75892.56922.47382.43402.42652.43702.45662.48002.50392.52662.54712.56502.58042.59352.60482.61472.62392.63292.28782.73802.64232.58602.24832.16592.22302.33082.44642.55002.63402.69662.73942.76522.77792.78122.77912.77512.77282.77522.78542.80592.83882.78412.59462.49912.45872.45002.45872.47612.49712.51862.53882.55712.57292.58652.59812.60802.61672.62462.63242.64048.3431357029.999991802.22182.44932.37541.96192.07992.17182.24472.30352.35162.39072.42202.44562.46112.46782.46472.45052.42422.38442.33002.25972.17272.06801.80721.88121.94371.99702.04292.08292.11792.14862.17572.19942.21992.23732.25172.26302.27122.27612.27762.27562.26991.80011.87451.93781.99222.03932.08062.11702.14922.17782.20292.22472.24342.25872.27072.27912.28382.28452.28102.2730
2007-03-28-51.9268768453.4961923819.13303293131.708826432.76562.57192.47442.43392.42642.43722.45742.48122.50532.52802.54812.56552.58002.59212.60212.61082.61872.62642.28442.74142.63472.58902.24482.15972.21822.32912.44792.55382.63872.70082.74172.76452.77332.77212.76522.75672.75042.74952.75732.77662.80972.79112.59762.50002.45882.45002.45912.47702.49832.52002.54022.55812.57352.58632.59702.60592.61362.62052.62722.63438.3031006629.999992972.23362.48572.40231.95442.08152.18052.25932.32332.37622.42002.45582.48372.50332.51362.51372.50202.47722.43782.38262.31022.21952.10951.78651.86631.93371.99122.04082.08402.12202.15562.18522.21142.23432.25392.27042.28362.29342.29982.30262.30162.29681.77961.86001.92821.98682.03782.08252.12202.15722.18852.21632.24072.26182.27942.29352.30382.31022.31232.30992.3027
2007-03-29-53.7696509755.3477455220.40641844136.757315812.77982.58462.48352.43922.42862.43712.45562.47832.50192.52432.54442.56172.57632.58842.59852.60712.61482.62242.27472.73272.63052.57662.26022.16342.21192.31692.43362.53982.62652.69102.73422.75902.76922.76882.76222.75332.74622.74422.75092.76892.80122.80542.61042.50932.46452.45272.45942.47582.49612.51722.53722.55502.57032.58322.59382.60272.61032.61712.62372.63058.1519581229.999672542.25312.47042.40001.98312.10912.20322.27502.33112.37632.41312.44302.46652.48302.49172.49132.48032.45722.42032.36812.29902.21182.10511.80851.89061.95832.01482.06252.10342.13872.16952.19662.22032.24092.25862.27342.28532.29412.29972.30192.30052.29551.80151.88411.95272.01032.05922.10142.13822.17042.19892.22402.24602.26502.28082.29342.30262.30802.30952.30682.2994
2007-03-30-0.611203351.371925653.460693298.659365842.78452.54392.44862.42002.42092.43392.45112.46942.48732.50442.52082.53652.55152.56602.58002.59362.60682.61962.31892.66602.63212.56802.06982.09462.23572.37112.47352.54542.59592.63312.66292.68882.71262.73562.75782.77962.80092.82142.84122.85992.87762.81382.57242.47612.44602.44502.45602.47122.48742.50342.51862.53312.54682.56002.57262.58462.59632.60752.61822.62861.4463355911.590606472.22362.56512.43072.19092.19342.19372.23582.30842.39102.46722.52742.56672.58392.58002.55672.51662.46202.39542.31902.23472.14452.04971.80971.94012.00362.04572.08322.12052.15792.19402.22722.25672.28172.30182.31712.32772.33372.33552.33352.32802.31931.80511.93591.99952.04192.08002.11852.15752.19542.23072.26222.28902.31062.32692.33782.34352.34432.34062.33272.3209
2007-04-02-66.5857088568.1728234825.91072221169.423504492.74762.54732.44782.40802.40262.41622.43932.46592.49262.51732.53892.55722.57222.58432.59412.60232.60972.61712.26092.75142.62542.58912.20662.12372.19012.31082.43922.55332.64432.70992.75172.77312.77862.77272.76052.74682.73622.73292.74102.76392.80482.77312.57292.47332.43272.42592.43752.45822.48222.50622.52832.54762.56392.57722.58792.59672.60402.61062.61722.62427.9305304329.999873782.28892.46242.40502.03562.15972.24462.30412.34782.38222.41102.43622.45812.47602.48842.49352.48892.47222.44112.39312.32602.23782.12671.84651.93342.00202.05702.10162.13872.17012.19732.22112.24222.26082.27722.29122.30272.31152.31742.32002.31902.31421.83931.92671.99622.05222.09802.13622.16882.19722.22222.24452.26432.28182.29682.30922.31852.32432.32642.32412.3171
2007-04-03-21.7240607723.479609907.7404088755.793122212.70422.52422.43062.38982.38062.38982.40902.43292.45832.48312.50642.52742.54612.56242.57642.58862.59912.60842.23872.70462.61682.53822.22652.13472.17912.27842.39122.49692.58692.65852.71192.74922.77282.78552.79032.78942.78542.78052.77642.77502.77752.72812.54832.45482.41342.40322.41072.42782.44942.47222.49442.51512.53382.55022.56452.57682.58752.59672.60482.61219.3715702029.999746362.31752.53112.46932.05742.17112.26482.34112.40212.44952.48452.50802.52072.52302.51532.49782.47052.43372.38732.33132.26592.19092.10661.92401.99042.04882.10022.14532.18482.21922.24882.27412.29532.31282.32672.33732.34462.34882.35002.34832.34382.33661.91571.98252.04182.09432.14072.18162.21742.24852.27512.29772.31622.33092.34192.34932.35322.35362.35062.34422.3344
2007-04-04-47.9991629649.6876849818.00080219122.422741002.70892.52442.43312.39672.39202.40482.42632.45122.47642.50002.52122.53962.55522.56832.57932.58892.59762.60602.26382.72132.61472.56792.20982.13492.19732.30892.42702.53242.61742.68032.72272.74762.75862.75992.75522.74842.74302.74222.74902.76622.79592.73322.54892.45752.42052.41452.42542.44472.46722.48982.51102.52992.54632.56012.57172.58152.59002.59762.60492.61238.2402109329.999995712.29162.50062.43252.04332.15702.24362.31112.36492.40862.44442.47342.49582.51122.51882.51742.50592.48272.44672.39632.33052.24802.14781.89121.96392.02452.07562.11932.15692.18972.21852.24382.26602.28542.30192.31562.32652.33452.33952.34122.33972.33461.88331.95652.01792.07012.11492.15382.18802.21812.24482.26842.28902.30672.32142.33302.34132.34612.34712.34422.3369
2007-04-05-57.5666787959.2093871322.15284379146.933723122.74562.55532.46132.42432.42042.43462.45782.48432.51062.53482.55592.57362.58802.59952.60852.61572.62192.62772.28942.76612.63402.60902.23122.15352.21942.33772.46282.57392.66212.72552.76542.78532.78932.78202.76782.75122.73652.72752.72792.74092.76912.77072.58052.48642.44882.44352.45572.47652.50042.52412.54582.56462.58042.59322.60342.61152.61802.62362.62882.63438.0205631629.999821302.29292.48822.42272.04402.16202.24702.31002.35882.39832.43172.46032.48462.50382.51682.52192.51742.50132.47162.42642.36392.28242.18061.87381.95332.01762.07032.11422.15152.18352.21162.23642.25852.27802.29512.30972.32182.33122.33772.34102.34092.33711.86631.94632.01142.06512.11012.14862.18192.21132.23752.26082.28172.30002.31582.32872.33872.34522.34812.34692.3412
2007-04-06-21.0423365422.855583126.4298293253.415383852.77772.60942.51482.46882.45422.45912.47542.49762.52192.54602.56852.58842.60542.61942.63052.63892.64482.64882.29782.75962.65112.58682.34582.22992.24722.32912.43492.54112.63512.71112.76732.80442.82402.82922.82252.80682.78512.75972.73322.70742.68422.80202.63422.53982.49362.47822.48162.49592.51572.53742.55892.57882.59632.61132.62362.63342.64082.64632.65002.652510.0729673029.999952722.32522.55882.48752.07552.18132.27222.34932.41342.46512.50492.53322.55022.55612.55122.53542.50902.47202.42452.36662.29842.22012.13191.95912.01852.07222.12062.16402.20282.23712.26722.29332.31562.33412.34912.36062.36872.37362.37542.37422.36992.36281.95042.01012.06462.11402.15882.19902.23482.26652.29412.31782.33752.35342.36552.37392.37862.37972.37712.37092.3612
2007-04-09-24.4540968726.235034329.0193978163.151539192.77372.59632.49572.44622.43002.43472.45172.47542.50162.52782.55232.57432.59322.60892.62132.63092.63782.64242.26072.75612.64522.56812.32002.19452.20952.29412.40562.51912.62082.70432.76702.80932.83302.84072.83512.81952.79672.76952.74052.71202.68602.79822.62122.52092.47122.45412.45732.47232.49342.51682.54012.56192.58132.59792.61162.62262.63112.63732.64172.64468.9862061729.999936132.34962.55962.49802.09152.20512.29742.37192.43122.47742.51192.53562.54942.55362.54832.53372.50982.47642.43342.38072.31812.24542.16261.95542.02272.08152.13272.17752.21652.25032.27962.30462.32582.34342.35752.36852.37642.38122.38322.38242.37872.37241.94682.01462.07422.12662.17262.21302.24832.27902.30542.32792.34652.36152.37302.38112.38582.38712.38502.37962.3709
2007-04-10-22.0782523323.868068177.7893014857.000814022.74582.57082.47492.43042.41862.42662.44602.47112.49812.52462.54922.57102.58972.60532.61772.62742.63462.63962.26512.75972.64302.57702.29222.18122.20932.30222.41742.53072.62992.70972.76862.80772.82892.83522.82952.81482.79392.76942.74372.71892.69682.76992.59532.49962.45482.44192.44832.46562.48812.51232.53602.55782.57722.59372.60732.61842.62702.63352.63822.64169.3058141629.999959232.33272.55262.48662.07922.18912.28042.35572.41672.46512.50192.52782.54342.54902.54492.53122.50792.47502.43252.38042.31862.24712.16601.95172.01552.07192.12182.16582.20462.23852.26812.29352.31522.33332.34792.35932.36762.37292.37522.37472.37152.36551.94312.00742.06462.11552.16082.20102.23642.26742.29432.31732.33652.35212.36412.37262.37782.37952.37792.37292.3646
2007-04-11-27.7533152229.5489591110.2388776371.600515202.74942.57362.47732.43222.41962.42672.44512.46912.49512.52082.54462.56602.58452.60012.61302.62342.63172.63842.26472.74762.64382.56942.29342.18242.20962.30092.41342.52392.62062.69852.75622.79502.81712.82552.82312.81312.79842.78172.76542.75192.74302.77362.59822.50212.45672.44312.44862.46492.48642.50972.53262.55382.57272.58902.60272.61402.62322.63062.63662.64168.7777942429.999912592.34432.54822.48692.09802.20662.29422.36472.42122.46572.49962.52382.53902.54522.54262.53092.50992.47942.43892.38812.32672.25432.17081.96652.03152.08792.13692.17962.21692.24932.27742.30162.32232.33962.35372.36482.37302.37832.38072.38032.37722.37121.95782.02332.08042.13052.17442.21302.24682.27632.30192.32382.34222.35722.36892.37742.38252.38442.38292.37812.3699
2007-04-12-23.1119717124.910140538.2423644659.569629182.75272.57622.47772.43012.41502.41992.43652.45902.48392.50872.53192.55292.57112.58642.59902.60912.61702.62312.25222.72592.62782.54892.29752.17992.20022.28592.39462.50302.59892.67682.73532.77512.79832.80762.80572.79562.78002.76142.74222.72432.70962.77702.60082.50252.45472.43872.44212.45662.47682.49902.52112.54182.56022.57622.58972.60082.60972.61672.62232.62669.2230213629.999968662.35322.57132.50652.09612.20802.30052.37612.43722.48522.52142.54662.56142.56622.56122.54642.52202.48792.44402.39032.32672.25322.16971.96502.03042.08802.13872.18332.22252.25662.28632.31182.33342.35132.36582.37702.38512.39012.39212.39132.38762.38121.95642.02222.08062.13242.17832.21882.25452.28572.31262.33552.35462.37002.38182.39002.39482.39622.39412.38872.3799
2007-04-13-31.5822350133.3918660912.2024718981.670320872.75692.57772.47502.42392.40692.41152.42902.45352.48072.50792.53332.55592.57522.59102.60342.61262.61902.62312.23182.74402.62522.54832.30072.16942.18112.26582.38002.49752.60372.69092.75632.79982.82322.82922.82092.80172.77502.74402.71182.68082.65392.78112.60232.50002.44872.43082.43392.44932.47122.49552.51982.54242.56242.57932.59322.60422.61242.61832.62222.62468.4406959329.999985312.38562.56822.51472.14002.25102.33692.40352.45502.49452.52402.54482.55762.56262.55982.54882.52932.50062.46212.41332.35352.28232.19911.99802.06712.12552.17522.21772.25402.28522.31202.33492.35432.37052.38382.39422.40182.40682.40902.40852.40542.39941.98912.05872.11792.16872.21232.24992.28242.31052.33462.35522.37242.38652.39742.40532.41012.41182.41032.40542.3973
2007-04-16-26.6681993528.5061861610.2533564669.293404172.72722.55602.45672.40682.38992.39442.41192.43652.46412.49182.51792.54122.56102.57722.58972.59862.60432.60732.21912.73072.60782.53202.29392.16352.17092.25122.36262.47962.58692.67642.74452.79062.81582.82242.81332.79152.76022.72242.68132.63912.59852.75062.57992.48102.43092.41332.41632.43172.45382.47852.50332.52652.54702.56452.57872.58982.59782.60322.60632.60748.6089908429.999946162.37062.54342.49382.13842.24212.32362.38732.43692.47472.50252.52142.53212.53492.52992.51692.49572.46602.42732.37932.32152.25372.17552.00942.07302.12732.17382.21372.24802.27752.30282.32432.34242.35742.36952.37882.38542.38942.39082.38962.38592.37972.00032.06432.11932.16682.20792.24342.27422.30072.32332.34252.35842.37112.38082.38762.39132.39202.38982.38442.3760
2007-04-17-21.4563725623.370518566.5957758054.690638762.63592.47812.39502.35952.35352.36502.38632.41212.43912.46552.48992.51182.53092.54732.56112.57252.58212.59002.22972.70092.59682.52992.22112.13332.17252.26782.37962.48702.57972.65392.70892.74642.76872.77862.77892.77262.76232.75022.73822.72852.72262.65792.50042.41752.38162.37452.38442.40362.42692.45142.47512.49702.51642.53342.54782.56002.57022.57862.58572.59189.8589430129.999299912.33102.51822.46182.12642.21202.28552.34792.39972.44142.47332.49542.50802.51082.50402.48752.46132.42522.37922.32332.25762.18202.09662.03482.08282.12632.16542.20052.23192.25972.28402.30492.32272.33732.34892.35752.36322.36602.36602.36322.35782.34962.02522.07362.11762.15762.19382.22632.25532.28082.30302.32182.33742.34962.35862.36432.36672.36582.36172.35432.3436
2007-04-18-20.0592443421.959624215.8885580251.008518592.61212.44972.36822.33562.33212.34512.36682.39222.41862.44402.46752.48872.50752.52392.53822.55062.56162.57142.21742.67312.58042.51282.17682.10372.15652.25832.37022.47362.56052.62882.67932.71432.73652.74862.75352.75352.75112.74842.74702.74872.75452.63412.47192.39042.35732.35262.36402.38362.40672.43052.45342.47452.49342.51002.52462.53722.54812.55772.56632.574110.1604936429.999819272.31582.50702.44932.10992.19572.27002.33342.38632.42892.46152.48422.49702.50002.49312.47642.44982.41352.36742.31152.24602.17082.08622.01912.06682.11022.14962.18502.21672.24482.26942.29072.30882.32362.33542.34412.34992.35272.35282.35012.34472.33662.00962.05772.10172.14192.17842.21122.24062.26652.28902.30812.32392.33632.34542.35122.35372.35292.34892.34152.3309
2007-04-19-22.3712139824.250894426.2628624356.457190602.62762.46842.38982.35922.35652.36952.39042.41472.43962.46342.48542.50522.52272.53822.55182.56382.57482.58492.24902.68112.59462.53172.19782.13212.18792.28882.39702.49502.57612.63902.68502.71652.73642.74762.75302.75522.75622.75822.76302.77222.78672.64992.49092.41222.38102.37722.38852.40742.42942.45192.47342.49312.51072.52622.53992.55192.56252.57202.58082.589110.2042540129.999971392.31042.52682.45922.09352.18322.26222.33072.38882.43672.47442.50172.51852.52492.52062.50562.47982.44312.39572.33742.26832.18842.09801.99982.04902.09432.13562.17322.20722.23762.26452.28802.30822.32502.33852.34892.35612.36012.36122.35922.35432.34641.99062.04012.08602.12822.16702.20222.23402.26232.28722.30862.32652.34092.35182.35922.36302.36332.36002.35312.3426
2007-04-20-22.5970695024.492481995.6494760056.625947982.62502.46612.38862.35932.35782.37162.39322.41792.44302.46702.48912.50912.52682.54242.55632.56872.58012.59082.25452.68702.60122.53862.19392.13232.19202.29522.40442.50232.58302.64522.69052.72172.74162.75332.75962.76312.76602.77042.77802.79022.80822.64732.48852.41092.38102.37832.39052.41002.43242.45522.47682.49662.51432.53002.54392.55612.56702.57692.58622.595110.5866705329.999995392.30772.53372.46162.09432.18122.25932.32842.38802.43802.47792.50742.52642.53452.53152.51742.49202.45522.40702.34752.27672.19472.10172.00702.05362.09712.13742.17452.20832.23892.26612.29012.31082.32822.34232.35312.36082.36522.36652.36472.35992.35201.99762.04462.08872.12992.16802.20322.23512.26382.28922.31122.32982.34482.35632.36422.36842.36902.36592.35912.3486
2007-04-23-36.0053947737.8542817311.3372557290.685362552.63682.47192.39232.36262.36122.37532.39692.42142.44602.46922.49032.50902.52542.53992.55282.56452.57562.58652.25612.68512.59782.54142.18762.12762.19162.29852.40942.50722.58612.64532.68662.71342.72902.73722.74102.74382.74832.75712.77222.79582.82932.65942.49472.41502.38462.38202.39442.41392.43612.45842.47922.49812.51482.52942.54222.55362.56392.57352.58292.59249.1537749329.999066212.27782.50952.43222.06622.15382.23062.29792.35652.40682.44852.48132.50482.51832.52112.51242.49172.45812.41112.35012.27482.18452.07921.97192.02092.06552.10612.14322.17702.20762.23522.25982.28142.30002.31552.32782.33692.34282.34542.34462.34032.33261.96292.01222.05742.09892.13712.17212.20422.23322.25932.28232.30222.31872.33192.34152.34742.34942.34742.34132.3309
2007-04-24-35.3634689637.1759932210.3830068888.669836342.64302.47832.40122.37312.37172.38432.40342.42482.44602.46602.48412.50022.51462.52752.53942.55072.56192.57342.27332.65482.58572.53132.18742.14072.20992.31312.41492.50172.56942.61912.65342.67572.68952.69822.70502.71262.72372.74022.76442.79792.84202.66592.50132.42402.39522.39262.40362.42082.44012.45922.47722.49342.50782.52052.53192.54242.55222.56182.57162.58199.4327704229.999813252.24212.50792.41722.02082.11062.19222.26602.33172.38912.43782.47702.50602.52412.53062.52472.50572.47312.42622.36482.28832.19652.08921.92881.97722.02242.06452.10362.13982.17322.20352.23092.25512.27622.29402.30842.31952.32712.33112.33162.32842.32161.92011.96892.01472.05772.09802.13562.17042.20242.23142.25732.27992.29902.31452.32632.33412.33772.33722.33232.3229
2007-04-25-35.4897545637.292306549.2436291888.219037092.69742.52832.44492.41072.40402.41202.42712.44482.46282.47972.49502.50852.52042.53102.54072.55002.55942.56932.28682.64192.58022.52742.23762.17302.22822.32212.41752.49932.56272.60842.63862.65722.66742.67282.67682.68232.69182.70762.73162.76552.81072.72112.55212.46872.43402.42622.43272.44602.46192.47792.49302.50662.51852.52902.53832.54682.55492.56302.57132.58049.8941876629.999879472.24432.55382.44642.00592.10072.18992.27272.34802.41492.47232.51912.55442.57722.58692.58272.56382.52982.48032.41492.33332.23542.12111.91411.96312.01022.05502.09752.13742.17452.20862.23962.26722.29142.31202.32892.34202.35132.35672.35822.35572.34931.90561.95502.00272.04852.09232.13372.17252.20852.24152.27102.29712.31932.33752.35152.36122.36642.36692.36262.3535
2007-04-26-27.3881200629.237532364.6434604067.099283282.69952.53492.45182.41672.40942.41742.43302.45192.47142.48992.50692.52212.53562.54762.55842.56852.57822.58802.28942.66392.59832.53842.25722.18432.23242.32382.42082.50692.57592.62732.66322.68632.70022.70822.71312.71772.72462.73572.75262.77722.81032.72302.55862.47552.43992.43152.43802.45192.46882.48622.50282.51792.53142.54332.55382.56332.57202.58042.58872.597311.4838526929.989115732.27842.57612.47522.04192.13522.22392.30622.38052.44552.50012.54322.57412.59222.59672.58742.56402.52632.47412.40752.32662.23142.12221.95472.00202.04802.09212.13402.17322.20962.24282.27272.29902.32182.34082.35612.36762.37532.37922.37932.37582.36851.94581.99352.04012.08522.12842.16912.20722.24232.27402.30222.32672.34722.36362.37582.38362.38702.38602.38042.3703
2007-04-27-28.1774497930.019065884.3524014668.899233662.70762.54622.46382.42892.42162.42982.44582.46512.48492.50382.52092.53612.54942.56102.57132.58082.58972.59862.30212.68102.60802.55352.27592.20022.24552.33612.43382.52132.59172.64412.68002.70262.71492.72072.72312.72472.72832.73582.74952.77052.80052.73112.56992.48752.45212.44382.45052.46472.48202.49982.51662.53182.54532.55702.56732.57632.58452.59232.59992.607711.6467165229.999673642.27152.58372.47662.03162.12562.21602.30052.37762.44552.50312.54922.58302.60352.61042.60302.58102.54432.49262.42612.34462.24852.13781.94501.99222.03842.08312.12572.16582.20322.23752.26852.29612.31992.34012.35642.36892.37742.38212.38302.38002.37321.93621.98372.03062.07632.12022.16192.20112.23732.27032.29982.32552.34722.36482.37802.38692.39122.39102.38612.3765
2007-04-30-35.3741834037.0938618611.0865347588.889347882.71772.53902.44932.41132.40272.41022.42592.44502.46492.48402.50162.51752.53162.54422.55562.56642.57692.58752.27182.66152.59872.53082.23482.16032.21272.30872.40942.49842.57012.62382.66172.68682.70222.71152.71782.72382.73222.74542.76542.79392.83242.74202.56342.47372.43512.42542.43142.44522.46232.48012.49722.51282.52682.53922.55022.56032.56962.57862.58762.59699.2508113929.999910772.23512.50952.41861.98242.08862.18142.26232.33232.39172.44072.47922.50692.52322.52782.52002.49932.46522.41722.35492.27792.18602.07891.86521.92461.97862.02782.07252.11322.14992.18292.21222.23802.26012.27872.29382.30532.31312.31742.31802.31502.30831.85741.91711.97192.02212.06812.11022.14852.18322.21432.24172.26552.28542.30152.31362.32172.32552.32512.32032.3109
2007-05-01-35.5827834037.378604679.5111511588.881696442.72182.55172.46092.41942.40792.41362.42862.44772.46762.48662.50372.51852.53082.54112.54952.55652.56272.56862.26622.66482.57462.52782.27522.17872.21222.29972.40052.49372.57002.62682.66482.68632.69512.69452.68832.67972.67202.66782.66952.67942.69912.74562.57582.48512.44322.43082.43512.44822.46522.48302.50002.51512.52822.53912.54812.55562.56182.56732.57242.57769.7304822929.999652482.21262.51732.40991.98622.07562.16042.23982.31272.37822.43512.48242.51902.54412.55662.55582.54092.51142.46662.40632.33002.23752.12871.90071.94671.99102.03352.07402.11212.14792.18102.21122.23842.26232.28302.30012.31372.32372.32992.33232.33082.32561.89221.93861.98362.02702.06862.10822.14562.18052.21262.24172.26752.28982.30842.32302.33342.33962.34122.33832.3306
2007-05-02-28.7709283930.587560965.9561513170.939118552.71262.54082.44992.40892.39772.40372.41882.43792.45812.47742.49502.51052.52382.53522.54492.55332.56092.56822.25722.65662.57552.51912.25922.16592.20252.29152.39222.48482.56092.61812.65752.68162.69382.69762.69602.69222.68902.68872.69342.70482.72472.73642.56472.47402.43262.42042.42502.43822.45532.47332.49052.50622.51992.53162.54162.55012.55762.56422.57052.576710.8525149629.999983852.23652.52982.42982.00582.09692.18342.26372.33652.40042.45432.49732.52862.54742.55312.54522.52352.48762.43732.37262.29342.19992.09201.92021.96652.01152.05462.09552.13392.16962.20222.23162.25762.28022.29912.31452.32612.33402.33812.33862.33532.32841.91161.95832.00392.04792.09012.12992.16722.20162.23292.26072.28492.30532.32182.33412.34222.34602.34532.34022.3305
2007-05-03-33.7468187035.624094299.2413619884.468687032.70472.53842.44742.40462.39202.39752.41292.43312.45472.47562.49472.51152.52572.53762.54732.55532.56212.56812.24612.66642.57382.51622.27282.16872.19452.27852.38042.47802.56092.62482.66982.69742.71072.71312.70792.69872.68832.67972.67552.67762.68822.72792.56192.47122.42812.41472.41872.43232.45032.46962.48832.50532.52012.53272.54322.55182.55892.56492.57022.57529.6969652429.999767792.26512.53012.43852.05692.13932.21632.28762.35232.40962.45872.49862.52832.54722.55432.54892.53042.49812.45172.39072.31472.22372.11741.97792.02092.06182.10082.13752.17202.20402.23332.26002.28372.30442.32192.33612.34702.35452.35852.35892.35572.34901.96882.01202.05362.09342.13122.16702.20052.23152.25982.28512.30732.32622.34152.35312.36082.36442.36392.35892.3496
2007-05-04-31.2418267633.168561597.2034923378.130692302.65242.49282.40792.37042.36192.37052.38812.40962.43192.45292.47172.48782.50102.51162.51992.52632.53132.53542.23252.64952.53912.50492.23382.14262.17782.26772.37202.46942.55002.61042.65072.67332.68122.67792.66722.65232.63632.62212.61202.60832.61262.67482.51542.43072.39282.38342.39042.40612.42552.44562.46442.48122.49552.50732.51672.52412.52992.53452.53832.541810.2013396729.999955342.23972.51322.41472.05532.12422.19342.26082.32482.38362.43572.47952.51402.53782.55022.55022.53702.51022.46932.41382.34362.25852.15851.99912.03222.06572.09902.13172.16332.19352.22182.24792.27172.29272.31102.32612.33812.34682.35212.35402.35242.34731.98952.02292.05692.09102.12472.15752.18912.21902.24692.27232.29512.31482.33122.34412.35332.35852.35972.35672.3494
2007-05-07-30.5502222932.600976430.4185065875.005919912.57952.43222.35642.32542.32142.33282.35212.37452.39712.41812.43682.45272.46592.47672.48552.49282.49912.50502.21322.61722.51092.48032.18942.11382.15702.24962.35292.44742.52402.58042.61722.63722.64412.64162.63332.62282.61312.60702.60692.61482.63242.60042.45342.37772.34622.34122.35122.36862.38902.40942.42842.44512.45932.47112.48082.48872.49532.50102.50622.511412.6225727829.374902742.24972.52742.42392.10102.14942.20662.26822.33072.39062.44522.49212.52932.55522.56822.56732.55172.52052.47342.41002.33012.23362.12072.08002.09812.12022.14502.17142.19862.22562.25182.27652.29922.31962.33722.35182.36302.37082.37502.37552.37222.36502.06942.08772.11012.13562.16292.19122.21962.24732.27382.29832.32032.33942.35522.36742.37562.37952.37912.37402.3643
2007-05-08-6.370557898.47604929-0.0033927122.250831652.56912.43272.35992.32832.32252.33212.35022.37212.39502.41712.43732.45522.47062.48362.49442.50322.51042.51642.21382.61812.52142.47302.21312.13242.16342.24512.34232.43552.51502.57742.62222.65122.66672.67162.66892.66092.65022.63872.62812.61962.61442.58952.45342.38082.34882.34222.35042.36672.38662.40732.42722.44542.46132.47512.48662.49622.50402.51052.51592.52056.3728415517.586968002.23222.55582.43752.08002.12242.18442.25652.33112.40242.46612.51882.55822.58282.59172.58452.56112.52192.46742.39822.31522.21942.11172.08802.09522.11182.13492.16202.19132.22112.25022.27762.30262.32462.34322.35822.36942.37672.38022.37982.37572.36792.07712.08452.10142.12512.15322.18382.21522.24612.27552.30242.32632.34652.36282.37482.38232.38542.38382.37782.3672
2007-05-09-13.6866935115.820008560.0058863438.879436872.57902.44162.36812.33632.33092.34132.36032.38332.40702.42952.44992.46752.48222.49412.50362.51102.51682.52132.22122.63742.52512.48892.22132.13842.16962.25382.35452.45122.53342.59672.64062.66682.67802.67742.66852.65432.63782.62162.60802.59892.59572.59952.46242.38912.35702.35072.35972.37692.39772.41912.43952.45772.47342.48662.49732.50582.51252.51782.52202.52558.6750436821.859192972.25992.56432.44962.12332.16122.21582.27992.34752.41362.47442.52652.56762.59562.60922.60732.58932.55492.50402.43672.35332.25432.14032.12772.13562.15112.17192.19632.22282.25012.27702.30282.32662.34802.36642.38152.39312.40102.40512.40542.40182.39432.11652.12452.14022.16172.18702.21472.24342.27212.29972.32542.34862.36872.38522.39772.40602.40992.40912.40372.3934
2007-05-10-9.4831439811.578575990.0069665929.648542852.59402.46052.38722.35382.34612.35402.37082.39192.41422.43582.45552.47292.48772.49992.50972.51752.52352.52822.23252.63182.53202.48592.24942.16232.18512.26082.35482.44722.52732.59062.63602.66472.67912.68192.67612.66442.64952.63382.61922.60752.59982.61462.48142.40832.37472.36622.37282.38792.40702.42712.44652.46422.47972.49282.50362.51242.51942.52492.52922.53287.2014355519.191615242.22892.57682.44702.07312.11642.17992.25462.33282.40882.47792.53652.58202.61262.62692.62422.60412.56672.51232.44132.35442.25232.13612.07992.08762.10482.12852.15662.18712.21852.24932.27872.30582.32992.35072.36772.38092.38992.39492.39572.39252.38522.06912.07692.09442.11892.14802.17992.21292.24572.27722.30642.33262.35532.37392.38812.39762.40242.40222.39702.3870
2007-05-11-37.3735335739.481218232.4611589791.265723402.57292.44202.37112.34032.33522.34582.36522.38842.41232.43492.45512.47232.48632.49722.50542.51132.51542.51842.22922.64492.52072.49562.23392.15102.17892.26042.36032.45732.54042.60422.64772.67212.67992.67472.66002.63962.61692.59532.57752.56632.56382.59312.46252.39192.36072.35482.36402.38152.40262.42432.44472.46282.47822.49072.50052.50792.51342.51742.52032.522612.0917852229.999980812.26602.57652.45652.12592.16742.22232.28542.35202.41832.48072.53622.58232.61672.63782.64392.63382.60672.56172.49832.41632.31532.19542.11922.13152.14952.17182.19702.22402.25182.27932.30602.33102.35382.37402.39112.40492.41512.42142.42372.42202.41602.10812.12052.13892.16182.18792.21612.24532.27472.30322.33022.35512.37722.39592.41102.42192.42842.43012.42682.4183
2007-05-14-5.611013497.75897998-0.0004025120.675441122.58012.45962.39112.35792.34792.35252.36592.38392.40382.42382.44272.45982.47502.48792.49892.50792.51522.52102.23732.59962.52572.46122.27262.18592.19722.25812.33882.42142.49612.55792.60552.63902.65982.67012.67172.66702.65782.64602.63302.62022.60872.60012.47992.41172.37842.36772.37132.38322.39942.41742.43532.45212.46742.48082.49232.50192.50992.51642.52172.52596.0099813116.932895732.28392.62122.49882.12152.16722.23332.30972.38822.46282.52882.58302.62302.64752.65572.64712.62212.58102.52452.45342.36872.27152.16272.12932.13722.15512.17972.20862.23952.27092.30142.33002.35592.37872.39802.41342.42482.43232.43582.43542.43122.42342.11792.12602.14432.16962.19952.23192.26502.29742.32812.35622.38092.40182.41852.43082.43852.44162.43992.43372.4229
2007-05-15-19.3150755721.53981165-0.0458233751.525732692.50042.38952.32952.30402.30092.31192.33092.35372.37762.40072.42182.44052.45652.46982.48072.48952.49652.50232.21372.60912.50722.46242.21392.14272.16772.24082.33192.42272.50272.56722.61452.64532.66162.66592.66142.65082.63702.62292.61052.60212.59952.51912.40852.34862.32282.31902.32882.34612.36692.38862.40952.42852.44522.45952.47142.48122.48912.49552.50082.505310.0719895624.512908082.33682.62492.51452.21262.24572.29462.35312.41572.47782.53592.58662.62742.65642.67182.67252.65752.62632.57862.51402.43282.33512.22122.22032.22672.24012.25852.28052.30472.32972.35482.37892.40142.42182.43952.45432.46572.47372.47802.47852.47522.46812.20802.21452.22822.24722.27002.29532.32182.34852.37442.39882.42112.44052.45662.46902.47752.48162.48122.47622.4663
2007-05-16-7.006846699.233187150.0027055523.676119342.49022.38242.32292.29632.29152.30072.31822.34002.36332.38652.40832.42822.44572.46082.47352.48402.49262.49952.20182.59022.50502.44132.21352.14032.15932.22582.31172.39962.47942.54642.59842.63562.65932.67132.67382.66902.65912.64592.63112.61642.60312.50852.40112.34172.31502.30962.31762.33352.35332.37452.39552.41512.43292.44852.46192.47322.48252.49022.49652.50156.9688612718.581707162.34922.63252.52882.21172.24992.30442.36752.43282.49522.55102.59712.63152.65282.65982.65222.62972.59252.54092.47552.39692.30582.20302.21852.22602.24122.26182.28582.31162.33782.36332.38742.40922.42852.44472.45762.46712.47322.47562.47462.47012.46222.20622.21382.22942.25062.27562.30252.33022.35742.38322.40682.42772.44542.45942.46962.47582.47772.47552.46902.4583
2007-05-17-27.5951049529.780844013.6569206468.572668402.52802.41452.34962.31872.31102.31862.33542.35742.38132.40522.42772.44812.46582.48082.49322.50302.51062.51652.20712.61362.52092.45472.24062.15502.16612.23012.31762.40992.49532.56742.62332.66272.68642.69632.69512.68532.66962.65072.63102.61272.59792.54702.43382.36922.33822.32992.33632.35152.37142.39312.41472.43492.45312.46882.48222.49312.50192.50882.51422.518311.5370505929.999769222.40042.63572.55002.25562.30472.35852.41392.46832.51922.56472.60292.63242.65192.66032.65682.64062.61122.56822.51142.44062.35572.25682.22872.24952.27252.29692.32192.34692.37122.39432.41582.43542.45272.46742.47942.48862.49472.49762.49742.49402.48722.21662.23762.26102.28612.31192.33802.36352.38812.41112.43222.45092.46702.48002.48982.49622.49882.49762.49242.4832
2007-05-18-27.3752652329.604159584.7714812768.306421972.51512.41012.34822.31792.30992.31712.33382.35602.38062.40562.42942.45122.47052.48702.50082.51222.52122.52832.20862.61922.53382.45412.25322.16612.17062.22902.31392.40632.49432.57052.63132.67572.70442.71892.72142.71472.70142.68412.66522.64722.63202.53362.42902.36742.33702.32852.33452.34972.36992.39222.41472.43612.45552.47262.48732.49952.50962.51772.52412.529211.0541020129.999861652.45532.67242.59502.30982.36032.41362.46712.51852.56592.60732.64132.66662.68202.68652.67942.66012.62802.58272.52412.45192.36612.26672.27902.30162.32562.35032.37512.39952.42292.44492.46512.48332.49912.51242.52302.53072.53552.53712.53572.53112.52342.26642.28912.31362.33892.36462.39012.41472.43812.45972.47932.49652.51092.52232.53052.53522.53642.53382.52722.5168
2007-05-21-50.4743849752.73660664-3635.674778903722.369130392.49132.39262.33692.31262.31002.32182.34242.36762.39432.42042.44462.46612.48452.49962.51172.52102.52792.53282.22722.65172.53632.48692.24202.16752.18392.25222.34432.44102.53012.60452.66102.69922.72002.72572.71922.70362.68182.65732.63272.61082.59392.50942.41102.35562.33102.32782.33842.35722.38022.40452.42812.44992.46922.48562.49912.51002.51842.52482.52942.532928.5086217628.770232272.41392.62612.54592.29952.33482.37682.42262.46952.51502.55702.59362.62312.64382.65452.65402.64122.61522.57542.52102.45162.36682.26632.28922.30252.31862.33682.35632.37642.39662.41632.43502.45232.46782.48132.49242.50102.50672.50952.50922.50582.49902.27632.28972.30612.32482.34502.36612.38742.40832.42842.44712.46402.47872.49092.50012.50612.50872.50752.50242.4932
2007-05-22-47.0665015249.38640410-3722.103887773803.166194282.46252.36562.31352.29382.29632.31312.33832.36752.39762.42652.45272.47542.49442.50952.52102.52902.53422.53692.22702.68622.53782.51252.21442.14912.17742.25812.36112.46632.56102.63832.69512.73112.74752.74712.73282.70812.67622.64042.60372.56902.53872.48012.38362.33172.31172.31332.32862.35192.37872.40622.43242.45602.47652.49352.50712.51752.52502.53012.53312.534528.5542206428.793100902.46332.65682.58412.35552.38842.42742.46962.51272.55432.59262.62562.65182.66982.67842.67642.66292.63712.59822.54582.47942.39852.30292.34712.35962.37462.39152.40962.42822.44672.46482.48192.49762.51172.52382.53372.54112.54602.54802.54722.54342.53662.33362.34622.36152.37892.39762.41702.43662.45582.47422.49122.50652.51982.53052.53862.54362.54532.54362.53812.5288
2007-05-23-27.7794008730.154732913.3309689369.243816172.42772.34442.30212.28952.29702.31762.34552.37672.40842.43852.46582.48962.50962.52582.53822.54742.55362.55742.25132.71152.55922.53862.21122.16222.19932.28382.38782.49272.58672.66342.71992.75612.77352.77462.76232.73972.71022.67672.64202.60872.57912.44462.36152.31942.30642.31302.33202.35792.38672.41572.44312.46782.48922.50722.52172.53302.54152.54752.55142.553611.5534740029.999973882.48142.66812.59792.38562.41192.44662.48632.52792.56852.60572.63752.66222.67812.68412.67902.66202.63252.58982.53372.46392.38022.28262.38892.39652.40782.42182.43772.45452.47162.48842.50442.51912.53212.54312.55192.55822.56182.56272.56062.55552.54742.37482.38252.39402.40852.42492.44252.46072.47862.49582.51172.52592.53792.54752.55422.55782.55812.55492.54802.5372
2007-05-24-52.7786647655.16396473-3934.153512804024.729239422.43122.35402.31602.30652.31642.33882.36832.40072.43332.46412.49192.51612.53622.55242.56482.57392.58022.58412.28112.74532.58622.57172.22952.18702.22752.31412.41972.52562.62022.69692.75302.78842.80442.80402.79022.76642.73612.70282.66962.63922.61442.44812.37112.33312.32322.33212.35292.38032.41022.44012.46812.49332.51502.53322.54772.55912.56752.57352.57752.580128.4214649428.679130392.44392.61962.55022.37132.38722.41322.44602.48262.52022.55632.58872.61542.63462.64482.64452.63252.60782.56952.51672.44892.36562.26632.38652.38842.39462.40402.41582.42922.44362.45822.47262.48622.49862.50942.51832.52492.52912.53062.52922.52492.51732.37232.37432.38062.39032.40262.41672.43192.44762.46312.47792.49142.50332.51302.52022.52462.52572.52342.51742.5074
2007-05-25-3.979069396.46751819-0.0007553716.702393062.40832.34842.31822.31042.31872.33752.36262.39082.41972.44772.47372.49702.51752.53482.54912.56062.56942.57582.29242.69772.58022.54072.25412.21692.24692.31672.40472.49562.57942.65062.70632.74612.77092.78212.78172.77202.75482.73222.70582.67732.64762.42432.36472.33452.32652.33392.35142.37472.40082.42732.45282.47632.49732.51562.53112.54392.55422.56232.56832.57265.6375855416.342628632.43912.66602.58182.36532.37122.40242.44802.49962.55072.59682.63422.66072.67482.67542.66232.63562.59542.54252.47752.40132.31472.21882.42292.40882.40662.41282.42472.44022.45742.47512.49212.50762.52102.53202.54012.54532.54742.54642.54242.53542.52552.40792.39382.39172.39822.41082.42712.44552.46452.48292.49982.51452.52652.53532.54072.54262.54072.53512.52582.5129
2007-05-28-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2007-05-29-5.285336417.870076090.0007266819.764472872.34532.29592.27252.26982.28212.30432.33232.36292.39382.42322.45032.47432.49502.51232.52642.53732.54552.55122.27162.68932.55482.52932.21762.18912.22422.29822.39012.48432.57042.64242.69772.73582.75772.76532.76102.74702.72562.69922.66952.63852.60752.36022.31102.28772.28462.29602.31692.34302.37142.39982.42672.45132.47302.49162.50722.51982.52982.53742.54292.54676.2573936117.620258192.47452.67162.59502.43452.42582.44342.47742.51962.56382.60522.64022.66602.68082.68352.67322.64962.61292.56332.50122.42742.34242.24712.50752.48632.47702.47652.48232.49242.50482.51842.53212.54482.55612.56542.57222.57652.57802.57672.57242.56532.55542.49142.47012.46082.46052.46682.47752.49092.50562.52042.53442.54682.55702.56462.56912.57032.56822.56242.55312.5403
2007-05-30-8.4026191511.01491521-0.0011604426.920401202.34232.30102.27832.27532.28842.31282.34392.37802.41212.44442.47352.49872.51972.53662.54952.55882.56482.56812.27602.73792.56902.56042.24622.20242.22832.30442.40602.51222.60912.68852.74682.78342.80012.79962.78482.75922.72582.68772.64722.60672.56802.35682.31572.29312.28992.30212.32502.35412.38572.41712.44662.47302.49582.51482.53002.54182.55052.55642.56002.56177.4240453120.003978172.45662.62872.55752.44622.42542.43112.45442.48802.52612.56392.59762.62432.64192.64862.64332.62542.59432.55012.49272.42252.33992.24542.52902.50272.48792.48192.48262.48792.49632.50652.51742.52812.53782.54622.55262.55682.55852.55752.55382.54732.53792.51252.48612.47122.46532.46622.47202.48112.49232.50422.51602.52682.53612.54322.54772.54932.54772.54282.53432.5223
2007-05-31-6.881935569.54559608-0.0115995823.288462262.33032.29592.27812.27802.29262.31752.34872.38262.41662.44882.47802.50352.52502.54242.55602.56592.57252.57632.29052.74112.57772.56672.25002.21542.24352.31762.41552.51842.61302.69152.75022.78852.80742.80942.79722.77402.74242.70542.66522.62412.58362.34452.31032.29262.29222.30592.32942.35852.39002.42132.45082.47732.50042.51972.53552.54782.55702.56342.56752.56956.9968772019.201182972.46492.61132.54972.47372.44432.44262.45952.48742.52022.55322.58252.60522.61922.62302.61532.59572.56372.51942.46282.39442.31452.22382.56822.53672.51742.50742.50442.50642.51172.51902.52732.53552.54302.54922.55362.55612.55622.55392.54912.54162.53152.55112.51952.50002.49002.48712.48952.49542.50352.51262.52172.53012.53702.54202.54462.54442.54142.53512.52572.5129
2007-06-01-6.300972789.041811770.0035429622.037299182.31872.29672.28542.28882.30542.33162.36362.39792.43212.46432.49332.51842.53932.55592.56862.57752.58312.58582.31572.75862.58592.58732.27242.24242.26942.34152.43782.53942.63282.70982.76662.80242.81862.81752.80212.77532.74042.69972.65592.61102.56682.33242.31062.29942.30252.31822.34302.37292.40482.43642.46582.49212.51492.53372.54892.56052.56892.57442.57762.57866.6960415218.704418292.50192.64082.58132.52442.48752.48092.49452.52022.55162.58352.61192.63382.64702.64992.64132.62072.58782.54242.48502.41572.33532.24422.63142.59482.57142.55822.55262.55252.55612.56202.56902.57622.58272.58812.59172.59342.59292.58992.58452.57652.56592.61342.57662.55302.53972.53422.53442.53852.54522.55302.56102.56842.57442.57852.58032.57942.57562.56872.55862.5452
2007-06-04-4.348453967.10422609-0.0018310317.341680082.31982.30152.29152.29482.31052.33542.36612.39932.43272.46442.49322.51852.53982.55722.57072.58052.58702.59062.32132.75172.59162.58252.28382.25422.27742.34442.43592.53402.62552.70222.76052.79892.81872.82172.81062.78792.75662.71882.67692.63292.58812.33352.31532.30542.30842.32332.34692.37562.40652.43732.46622.49242.51532.53452.55022.56252.57162.57792.58182.58365.8711458017.153329642.46732.59592.54092.50382.45922.44822.45922.48312.51282.54282.56902.58822.59852.59832.58672.56332.52822.48132.42332.35462.27582.18782.62582.58282.55482.53822.53002.52782.52962.53392.53952.54522.55032.55432.55662.55692.55512.55102.54452.53552.52422.60772.56452.53622.51942.51132.50932.51172.51662.52292.52942.53522.53972.54232.54262.54032.53512.52712.51602.5018
2007-06-05-9.1367408511.93710398-0.0265911328.585758532.29122.28302.28032.28872.30802.33542.36762.40172.43542.46692.49522.51962.53982.55582.56802.57652.58182.58432.33592.75722.58452.59422.27862.26142.29062.35972.45102.54762.63662.70982.76382.79742.81192.80962.79352.76662.73192.69242.65072.60882.56892.30432.29622.29352.30162.32002.34592.37622.40802.43912.46802.49372.51592.53422.54882.56002.56802.57332.57642.57757.6506771920.607870162.51772.62972.57762.56672.51882.50142.50542.52312.54822.57572.60162.62252.63602.64022.63362.61532.58472.54152.48562.41712.33642.24382.68412.64252.61392.59572.58532.58082.58052.58302.58722.59202.59662.60052.60302.60382.60272.59922.59342.58512.57412.66532.62342.59462.57602.56562.56132.56142.56442.56922.57482.58012.58452.58752.58842.58692.58262.57542.56502.5513
2007-06-06-4.052633126.855111110.0044220916.909175872.27462.27912.28582.29962.32082.34782.37842.41042.44212.47212.49972.52432.54552.56332.57782.58922.59782.60372.36872.74592.60742.59722.28872.29162.32552.38802.46752.55182.63122.69932.75282.79062.81322.82182.81862.80552.78462.75812.72752.69482.66102.28742.29182.29842.31182.33222.35792.38672.41652.44592.47352.49862.52082.54002.55602.56922.57962.58762.59342.59735.5082127716.557605542.49552.65352.58722.52642.48112.47332.48992.52032.55652.59252.62372.64702.66002.66132.65022.62622.58952.54042.47942.40732.32482.23282.65772.61162.58232.56582.55862.55812.56192.56832.57582.58352.59042.59592.59962.60102.60012.59662.59052.58192.57062.63912.59272.56322.54662.53952.53932.54372.55102.55952.56812.57592.58212.58622.58772.58642.58192.57432.56342.5492
2007-06-07-0.219168063.12537473-0.000029537.847782402.26092.28642.30142.31652.33562.35932.38662.41632.44692.47702.50572.53232.55602.57682.59432.60842.61932.62692.39102.74032.63152.59002.33462.33942.35742.40052.46432.53952.61692.68952.75232.80232.83842.86022.86842.86372.84742.82092.78542.74222.69242.27292.29832.31332.32812.34662.36922.39502.42282.45112.47872.50482.52872.55002.56852.58412.59692.60672.61392.61863.3351486711.952701502.63692.79802.74652.60742.58462.60212.63942.68262.72282.75442.77422.78072.77372.75342.72082.67702.62342.56122.49182.41642.33632.25252.73892.69662.67532.66802.66972.67652.68582.69562.70462.71202.71712.71972.71962.71682.71142.70352.69332.68082.66652.71912.67662.65522.64812.65032.65782.66802.67882.68882.69702.70262.70532.70492.70132.69462.68472.67192.65642.6383
2007-06-08-3.332476906.204225260.0014746415.173058932.23802.26412.28632.31152.34132.37492.41072.44692.48202.51482.54452.57052.59272.61092.62532.63602.64342.64772.42692.81752.64932.66592.30282.33122.37892.44902.53292.61992.70092.76992.82322.85972.87962.88412.87522.85502.82562.78912.74742.70242.65532.24992.27592.29782.32242.35122.38332.41712.45102.48352.51372.54072.56442.58442.60102.61412.62412.63122.63582.63815.5975411516.434455322.62202.74322.69372.64312.60582.59952.61292.63732.66582.69342.71622.73162.73762.73322.71772.69082.65262.60352.54402.47482.39642.30992.75602.71792.69382.68022.67422.67352.67632.68102.68652.69192.69642.69962.70102.70042.69772.69272.68542.67582.66392.73622.69792.67362.65992.65402.65362.65692.66232.66852.67462.67972.68332.68492.68412.68062.67442.66532.65322.6382
2007-06-11-0.081609583.01668375-0.000208717.450801132.21692.25322.27942.30532.33432.36682.40172.43752.47282.50652.53752.56522.58932.60942.62552.63772.64602.65062.42332.81032.65172.65352.31162.33992.37972.44142.51942.60412.68652.75972.81952.86352.89122.90262.89882.88132.85152.81112.76162.70452.64122.22822.26452.29042.31572.34382.37492.40792.44142.47422.50512.53342.55852.58022.59832.61292.62412.63202.63692.63903.4648861212.302834912.64982.78962.74262.64162.61112.61942.64772.68352.71832.74672.76562.77322.76902.75302.72592.68862.64212.58762.52622.45902.38702.31132.77442.73062.70652.69572.69382.69712.70342.71062.71762.72342.72752.72962.72942.72692.72222.71522.70622.69522.68242.75412.71012.68582.67512.67352.67752.68442.69252.70032.70682.71142.71362.71332.71012.70422.69562.68432.67062.6545
2007-06-120.099540362.94139525-0.000154557.334525852.19552.25162.28982.32172.35262.38442.41722.45042.48312.51452.54372.57032.59372.61382.63032.64322.65272.65872.46422.79692.66132.65832.33842.38502.42482.47602.53982.61082.68232.74852.80492.84912.87962.89592.89862.88832.86612.83322.79102.74062.68312.20632.26212.29992.33122.36122.39182.42292.45412.48462.51342.54012.56422.58542.60342.61832.63012.63892.64482.64813.1699237411.580273942.76252.91602.86902.73042.70762.72582.76342.80622.84512.87462.89192.89572.88582.86282.82782.78202.72682.66372.59392.51882.43952.35722.86752.82392.80212.79462.79612.80262.81152.82082.82922.83572.84002.84172.84082.83722.83102.82242.81162.79872.78402.84582.80202.78012.77282.77482.78212.79202.80222.81152.81882.82352.82532.82392.81932.81162.80082.78732.77112.7525
2007-06-130.046954382.95313727-0.000223147.154933082.21842.27072.30672.33742.36762.39892.43122.46392.49582.52632.55442.57962.60152.61992.63472.64582.65332.65742.47512.80312.65822.66832.35172.39552.43512.48722.55152.62232.69242.75612.80942.84942.87532.88672.88432.86882.84162.80412.75742.70302.64212.22952.28162.31722.34732.37662.40662.43732.46802.49772.52572.55142.57432.59412.61072.62412.63442.64162.64602.64773.3823786712.115558932.67892.80522.76312.68312.64642.65002.67472.70742.73942.76542.78202.78752.78152.76402.73572.69742.65042.59562.53422.46742.39622.32152.82692.77872.75102.73732.73292.73412.73842.74392.74932.75372.75652.75742.75612.75272.74702.73932.72952.71802.70472.80582.75732.72942.71582.71162.71332.71832.72452.73072.73562.73882.73972.73812.73392.72702.71752.70552.69112.6745
2007-06-140.415037572.60162342-0.000625706.382423752.24862.30132.33232.35712.38262.41062.44102.47272.50432.53462.56282.58792.60952.62742.64122.65112.65702.65922.47172.80832.65772.66522.39372.41572.43722.47992.54252.61602.69092.75942.81612.85792.88362.89282.88622.86522.83102.78522.72952.66522.59382.25972.31232.34312.36762.39232.41922.44802.47772.50702.53492.56062.58332.60292.61902.63162.64082.64672.64962.64952.9418517711.350491782.69902.85072.80352.67602.64832.66392.70012.74192.78022.80952.82712.83182.82372.80332.77182.73052.68062.62372.56092.49342.42242.34882.82432.77592.75082.74102.74072.74602.75392.76232.77012.77632.78052.78222.78162.77852.77302.76542.75572.74422.73102.80312.75452.72932.71962.71982.72582.73462.74402.75262.75962.76412.76602.76502.76112.75432.74482.73272.71832.7016
2007-06-150.042711512.93063056-0.000190847.356170492.23632.28012.30772.33212.35812.38712.41822.45022.48192.51192.53942.56382.58462.60162.61462.62392.62942.63132.44412.78562.62982.64522.35532.37792.40632.45602.52332.59852.67282.73872.79182.82982.85192.85792.84932.82722.79302.74852.69522.63452.56762.24762.29132.31872.34262.36792.39562.42512.45512.48452.51212.53722.55942.57822.59362.60562.61422.61982.62242.62223.1109053511.842548002.66212.84612.78532.63282.60642.62522.66622.71412.75922.79542.81962.83032.82712.81052.78172.74162.69182.63362.56832.49732.42162.34252.78052.73222.70772.69912.70052.70782.71802.72902.73932.74802.75462.75862.76002.75872.75482.74842.73972.72892.71622.75992.71152.68692.67842.68042.68852.69972.71182.72322.73292.74022.74452.74582.74392.73892.73082.71982.70622.6900
2007-06-18-1.277181164.219777610.0005405810.574270652.21202.24922.27722.30502.33562.36912.40412.43932.47322.50492.53362.55862.57992.59732.61092.62082.62722.63032.43092.79832.63062.65502.30712.34022.38532.45032.52862.61042.68692.75232.80312.83792.85662.86042.85052.82922.79792.75852.71272.66202.60742.22332.26042.28812.31532.34492.37692.41012.44312.47462.50382.53002.55282.57212.58792.60032.60962.61592.61962.62094.1060149313.678253062.65502.82652.76322.65152.61772.62422.65352.69312.73402.77022.79772.81392.81752.80822.78592.75142.70522.64852.58242.50782.42602.33812.78552.74082.71562.70412.70202.70602.71342.72252.73162.73992.74662.75132.75352.75322.75032.74482.73692.72652.71382.76502.72022.69472.68332.68162.68622.69452.70452.71472.72402.73152.73662.73902.73832.73452.72762.71752.70432.6882
2007-06-19-0.700566463.59676926-0.000919399.068456012.21042.24332.27022.29832.32962.36362.39912.43462.46902.50102.53002.55552.57722.59502.60902.61922.62592.62922.42522.79722.62942.65302.29092.32762.37782.44632.52622.60862.68532.75092.80222.83792.85772.86272.85402.83322.80212.76222.71502.66202.60442.22192.25462.28122.30872.33892.37142.40502.43832.47022.49972.52622.54942.56912.58532.59812.60762.61422.61802.61923.6477390512.870961382.59902.78352.71792.58422.55362.56592.60122.64582.69002.72792.75562.77092.77282.76152.73722.70082.65352.59632.53052.45742.37802.29362.72332.67712.65222.64212.64182.64762.65682.66722.67752.68662.69382.69872.70112.70082.69792.69242.68442.67412.66162.70362.65722.63222.62222.62242.62892.63902.65052.66192.67202.68002.68542.68792.68722.68342.67642.66632.65322.6374
2007-06-20-0.368093673.404285270.001102418.406235692.16152.21172.24902.28272.31682.35192.38752.42282.45672.48842.51722.54262.56432.58232.59662.60712.61422.61782.43242.78112.61832.64432.28602.33612.38702.45072.52422.60052.67282.73572.78602.82182.84282.84952.84282.82412.79462.75612.70972.65692.59872.17212.22212.25892.29202.32502.35862.39252.42572.45732.48652.51282.53602.55572.57212.58522.59502.60192.60592.60753.2840518312.348010182.64302.83652.76812.64182.59962.60902.64542.69262.73952.77932.80782.82302.82422.81142.78532.74712.69792.63922.57222.49842.41892.33502.81462.75552.72252.70742.70412.70822.71632.72602.73572.74442.75112.75552.75732.75652.75302.74692.73842.72772.71482.79332.73392.70072.68572.68292.68772.69672.70762.71852.72822.73572.74062.74252.74122.73672.72912.71832.70472.6883
2007-06-21-0.162066323.109203150.000000467.827921152.18262.22312.25852.29382.33052.36852.40702.44492.48132.51522.54612.57342.59712.61682.63262.64462.65292.65772.44962.82802.65922.68252.27502.33332.39802.47332.55522.63752.71412.78052.83382.87262.89632.90542.90072.88352.85512.81682.77012.71632.65652.19372.23412.26902.30342.33892.37532.41182.44742.48112.51242.54062.56552.58692.60482.61922.63032.63822.64332.64563.3912826712.245800092.67292.84182.78502.64772.62272.63822.67442.71772.75902.79272.81552.82582.82302.80742.77972.74092.69222.63482.57012.49922.42322.34332.78102.73792.71562.70752.70862.71502.72422.73422.74372.75172.75772.76142.76252.76112.75712.75072.74202.73122.71842.76052.71732.69502.68702.68852.69572.70582.71682.72732.73632.74292.74692.74792.74592.74082.73272.72172.70802.6918
2007-06-22-0.461595133.37178570-0.075903238.497169462.18882.22852.26812.30862.34992.39132.43192.47082.50722.54072.57082.59732.62002.63892.65402.66562.67372.67852.48582.85572.68032.72032.27042.34642.42792.51362.59892.67922.75082.81092.85792.89102.91052.91692.91112.89422.86752.83212.78942.74042.68622.20022.23962.27862.31812.35802.39762.43602.47262.50652.53742.56502.58912.60972.62682.64072.65142.65922.66432.66693.5664818212.454159622.62282.80092.74002.60072.57352.58852.62542.67022.71362.74952.77442.78642.78492.77002.74232.70282.65282.59342.52612.45192.37222.28802.73782.69282.66932.66052.66122.66772.67722.68762.69762.70622.71282.71692.71842.71722.71342.70702.69812.68702.67382.71792.67282.64922.64052.64172.64892.65942.67092.68192.69152.69872.70322.70472.70292.69802.68992.67882.66472.6480
2007-06-25-0.229323663.122398660.000959507.833369872.16522.19702.23362.27382.31612.35892.40102.44132.47922.51392.54522.57272.59632.61612.63212.64432.65302.65842.44942.83972.66062.69852.22302.30012.38842.48122.57262.65742.73202.79442.84292.87752.89812.90532.90022.88392.85752.82212.77902.72912.67362.17672.20812.24412.28332.32402.36502.40492.44282.47802.51002.53862.56372.58522.60312.61772.62902.63732.64282.64583.2854503112.043469042.59622.77022.71272.57152.54502.56162.59982.64502.68782.72242.74522.75492.75082.73342.70362.66242.61112.55112.48372.41022.33182.24962.71192.66582.64202.63332.63432.64102.65042.66072.67042.67852.68452.68802.68882.68702.68252.67552.66612.65462.64112.69232.64612.62222.61372.61512.62252.63302.64432.65502.66402.67062.67432.67502.67252.66682.65812.64642.63192.6149
2007-06-26-0.118206583.10571753-0.001820767.710471052.13242.17442.21692.25992.30292.34542.38642.42562.46222.49602.52652.55362.57712.59712.61362.62662.63622.64272.44662.81152.64602.67852.21642.30102.38812.47552.55992.63842.70822.76732.81472.84982.87232.88292.88202.87042.84902.81872.78052.73562.68462.14322.18492.22672.26872.31032.35092.38992.42682.46092.49212.52012.54482.56622.58432.59922.61122.62032.62662.63053.0634293011.825448722.61902.81422.74902.59902.56532.58232.62442.67482.72262.76132.78752.79932.79652.77972.74972.70792.65582.59482.52642.45192.37252.28952.76572.70972.68032.66872.66842.67492.68482.69572.70622.71512.72182.72592.72722.72582.72162.71492.70572.69432.68082.74512.68902.65942.64802.64822.65552.66642.67852.69012.70012.70752.71202.71322.71122.70592.69742.68582.67142.6544
2007-06-270.286090242.74653509-0.666214346.704245372.11472.15762.20022.24312.28612.32862.37002.40962.44682.48122.51252.54032.56452.58502.60182.61502.62472.63092.42932.80142.63382.66422.20152.28532.37122.45822.54322.62292.69472.75622.80582.84292.86722.87862.87762.86512.84182.80872.76682.71712.66062.12532.16792.20982.25172.29332.33402.37332.41062.44532.47712.50572.53112.55302.57162.58692.59902.60812.61442.61793.3664074511.075996832.60552.79522.73342.59442.55422.56922.61102.66122.70842.74582.76992.77942.77412.75482.72292.67992.62722.56662.49952.42732.35132.27262.78052.71702.68282.66812.66582.67082.67942.68932.69862.70642.71202.71512.71542.71302.70802.70062.69092.67912.66552.75952.69572.66142.64692.64512.65082.66052.67142.68192.69062.69692.70022.70032.69722.69102.68172.66962.65492.6378
2007-06-280.325393292.70166562-2.236919737.395091042.14062.17952.21962.26052.30162.34222.38142.41862.45342.48542.51432.53992.56202.58082.59622.60822.61702.62262.43892.78592.62532.66032.21722.29802.38212.46632.54732.62192.68792.74362.78792.82052.84132.85052.84892.83682.81522.78482.74642.70092.64912.15162.19012.22962.26962.30932.34812.38532.42042.45292.48242.50902.53232.55252.56952.58362.59462.60302.60862.61194.5755015310.205065722.62902.81452.75092.63022.58672.59532.63142.67812.72402.76202.78782.79952.79632.77862.74752.70422.65042.58762.51752.44162.36132.27782.80452.74462.71102.69542.69182.69542.70312.71232.72132.72902.73462.73782.73832.73602.73102.72342.71342.70122.68712.78332.72312.68932.67382.67062.67502.68362.69392.70402.71262.71902.72242.72272.71982.71352.70412.69162.67642.6585
2007-06-29-0.623976233.59509381-0.069090468.885140132.13522.17122.20982.24992.29032.33012.36822.40412.43722.46712.49362.51662.53602.55202.56472.57412.58052.58402.42472.75352.58492.63842.20402.28352.36792.45212.53192.60372.66522.71502.75242.77752.79062.79262.78432.76672.74102.70822.66922.62502.57652.14622.18192.21992.25892.29802.33612.37242.40622.43702.46482.48922.51032.52812.54282.55452.56342.56972.57362.57533.3427293112.381622342.54942.75752.68362.55082.50572.51552.55442.60482.65512.69792.72902.74602.74812.73552.70882.66922.61812.55682.48672.40932.32592.23772.73262.66952.63432.61812.61462.61902.62772.63822.64882.65822.66562.67062.67282.67222.66882.66272.65392.64282.62932.71232.64902.61362.59752.59452.59962.60932.62102.63282.64332.65162.65712.65942.65852.65412.64632.63532.62132.6043
2007-07-02-0.976106983.91631037-0.001509579.689377182.13312.15722.19292.23482.27932.32362.36622.40572.44152.47322.50072.52392.54302.55812.56952.57742.58212.58392.41692.78292.58302.66212.16532.25012.35112.45342.54782.62932.69542.74532.77952.79892.80472.79862.78202.75652.72332.68402.63962.59112.53952.14442.16832.20332.24412.28702.32942.36972.40682.44022.46962.49502.51632.53392.54792.55862.56632.57132.57382.57413.5078859412.848304702.51652.72272.64692.52872.47982.48502.52012.56802.61742.66082.69352.71292.71782.70812.68432.64722.59802.53812.46872.39122.30692.21712.70872.64552.60922.59162.58662.58962.59742.60722.61752.62682.63442.63972.64242.64232.63942.63382.62552.61472.60152.68882.62542.58882.57122.56662.57042.57902.59012.60152.61192.62052.62642.62932.62892.62512.61802.60762.59402.5774
2007-07-030.625256662.54044788-0.551866805.835627452.09522.14722.19372.23742.27932.31972.35842.39502.42902.46022.48812.51252.53322.55022.56352.57302.57902.58152.42652.75452.58072.63462.20752.29312.37292.45082.52622.59692.66012.71372.75592.78552.80232.80612.79752.77712.74592.70482.65482.59722.53282.10542.15702.20292.24562.28622.32492.36182.39632.42812.45702.48272.50512.52402.53962.55192.56092.56692.57012.57062.5967403010.302836722.56902.79732.72902.53752.49462.52422.58392.64912.70612.74832.77302.77992.77032.74582.70872.66092.60452.54122.47292.40092.32632.25042.78752.70172.65832.64132.64012.64762.65892.67112.68232.69132.69752.70072.70092.69822.69272.68472.67452.66232.64832.76562.67962.63602.61942.61892.62752.64012.65372.66612.67612.68312.68652.68652.68292.67612.66622.65342.63822.6207
2007-07-04-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2007-07-050.588013572.68864728-0.001678606.096277312.09042.15792.21162.25752.29882.33712.37332.40732.43912.46852.49522.51902.53962.55712.57122.58202.58952.59372.45592.74412.59482.63492.24502.33592.40792.47352.53672.59732.65382.70392.74562.77752.79862.80822.80662.79382.77042.73712.69472.64422.58642.10012.16722.22032.26522.30532.34222.37672.40882.43862.46592.49052.51232.53122.54712.56002.57002.57732.58182.58372.2018895110.590730632.64752.87352.80472.62462.57672.60292.66022.72392.78032.82252.84772.85572.84722.82402.78812.74132.68572.62292.55472.48242.40722.33022.88562.79582.74942.73012.72702.73292.74312.75442.76492.77342.77942.78242.78262.77992.77452.76662.75652.74442.73052.86222.77212.72552.70652.70412.71112.72252.73522.74702.75662.76332.76672.76662.76312.75632.74652.73382.71862.7011
2007-07-060.757456362.53360115-0.001937535.691993172.08312.16312.22452.27492.31882.35862.39542.42962.46132.49042.51672.54002.56012.57682.59022.60012.60662.60992.49182.76592.60992.66252.26942.37022.44412.50802.56832.62582.67922.72662.76602.79552.81442.82202.81792.80262.77642.74012.69452.64042.57872.09252.17202.23262.28202.32472.36312.39822.43062.46042.48742.51172.53302.55142.56672.57902.58842.59482.59862.59972.1039800910.294531342.68072.89252.83152.64662.60502.63502.69332.75562.80902.84742.86852.87232.86032.83412.79582.74762.69122.62852.56102.49002.41682.34242.90202.81532.77162.75442.75262.75922.76952.78042.79032.79802.80302.80522.80442.80082.79462.78612.77552.76292.74882.87832.79132.74762.73072.72972.73742.74892.76122.77222.78092.78652.78882.78762.78312.77542.76482.75152.73582.7180
2007-07-091.010350432.26668143-0.000262844.947600182.11082.18642.24142.28572.32492.36142.39622.42962.46132.49102.51812.54242.56342.58112.59522.60562.61252.61572.47842.76562.61552.65132.29302.37562.43522.49152.55022.61052.66942.72312.76882.80402.82722.83752.83492.81942.79172.75262.70312.64402.57652.12042.19562.24992.29352.33162.36672.40002.43162.46122.48872.51372.53582.55502.57112.58402.59372.60042.60422.60511.821130849.782362232.65632.86162.80852.59062.56332.60642.67272.73772.78982.82432.84052.83942.82292.79332.75302.70392.64822.58742.52302.45622.38822.31982.85092.76452.72452.71162.71352.72282.73482.74672.75682.76432.76892.77052.76922.76512.75862.74982.73912.72682.71302.82782.74132.70132.68882.69172.70222.71552.72862.73992.74832.75342.75502.75312.74802.73992.72902.71572.70032.6830
2007-07-102.0285797527.97142025-25.120976221.816636562.19242.23422.24882.27112.30192.33842.37752.41662.45392.48822.51872.54502.56682.58422.59712.60582.61062.61152.37402.80922.60902.64952.41832.27912.31892.40592.50732.60612.69282.76262.81372.84592.86022.85792.84102.81102.76992.71942.66102.59612.52622.18642.23332.25082.27422.30512.34072.37812.41512.45012.48192.51012.53422.55432.57032.58242.59092.59612.59812.59740.269403467.649035162.63812.69802.70212.29972.50622.59162.64622.67892.69432.69622.68762.67112.64872.62222.59292.56182.52992.49782.46602.43502.40502.37622.66772.59372.58762.59722.61052.62312.63362.64132.64632.64882.64922.64762.64442.63982.63422.62772.62052.61282.60482.62722.56042.55842.57092.58642.60092.61282.62172.62752.63052.63102.62922.62552.62022.61352.60582.59712.58782.5779
2007-07-111.179584082.13222125-0.000154324.414036772.07922.14762.20022.24562.28762.32742.36522.40102.43432.46472.49212.51632.53722.55482.56922.58052.58892.59452.44192.75242.59752.63692.24172.32312.39262.46222.53222.59942.66022.71212.75332.78332.80172.80932.80672.79492.77482.74752.71402.67522.63192.08862.15672.20872.25322.29392.33222.36832.40212.43322.46152.48672.50892.52802.54412.55732.56782.57582.58142.58481.513885169.267567802.62452.82602.78142.51622.50722.56872.64642.71582.76702.79762.80832.80152.77982.74612.70272.65192.59562.53552.47282.40882.34442.28032.79852.70742.66982.66122.66732.67982.69382.70682.71732.72472.72892.72992.72792.72312.71602.70682.69582.68322.66942.77582.68472.64722.63932.64652.66032.67572.69012.70172.70992.71442.71522.71252.70662.69782.68642.67282.65722.6400
2007-07-121.230114982.19206914-0.000055344.339256502.06212.14342.20012.24562.28632.32472.36162.39712.43072.46202.49052.51592.53802.55662.57182.58342.59172.59672.44252.75192.59862.62962.26372.34122.39872.45782.52202.58812.65182.70872.75582.79142.81462.82502.82332.80992.78602.75252.71052.66122.60572.07102.15192.20802.25272.29232.32932.36462.39812.42962.45862.48482.50812.52822.54512.55902.56982.57772.58292.58551.494426349.187238182.65782.84882.80782.56492.54682.60332.67772.74452.79362.82232.83142.82332.80062.76602.72212.67092.61462.55452.49222.42862.36472.30122.87152.77112.72722.71402.71662.72632.73802.74902.75772.76372.76652.76632.76332.75772.74982.74002.72842.71542.70122.84752.74702.70322.69062.69422.70522.71822.73052.74032.74692.75002.74962.74582.73902.72942.71722.70302.68692.6692
2007-07-131.062314652.36352428-0.000191284.739769212.03192.11662.18002.23192.27732.31842.35642.39162.42402.45352.48022.50402.52482.54262.55772.57002.57962.58682.45432.73402.59172.63032.23312.33222.40612.47222.53522.59482.64882.69562.73402.76312.78282.79342.79532.78932.77602.75632.73112.70092.66682.04062.12492.18752.23842.28252.32222.35852.39192.42232.44982.47452.49632.51532.53162.54542.55672.56572.57262.57761.628748779.370748102.63692.83192.78722.57172.53862.58532.65532.72152.77192.80282.81402.80732.78522.75042.70532.65232.59322.52992.46382.39602.32762.25932.88692.78122.73152.71362.71262.71982.72992.73982.74792.75342.75592.75532.75192.74582.73732.72682.71442.70052.68532.86262.75672.70712.68962.68962.69802.70942.72052.72972.73582.73862.73782.73372.72632.71602.70312.68802.67082.6519
2007-07-161.223372822.38932263-0.000355324.173432151.96952.07282.14572.20322.25232.29642.33682.37382.40762.43822.46552.48952.51022.52782.54232.55392.56282.56912.44772.73042.57302.62632.22342.32682.39972.46592.53022.59112.64612.69272.72962.75642.77312.78012.77822.76812.75102.72762.69892.66572.62861.97712.07992.15202.20842.25642.29892.33762.37272.40452.43312.45832.48052.49952.51562.52902.53982.54832.55452.55871.379814399.183827702.58432.77872.73632.51502.47832.53082.60532.67292.72272.75202.76192.75472.73322.70012.65792.60882.55462.49682.43682.37562.31412.25312.90392.77282.71112.68702.68252.68712.69522.70342.71002.71432.71592.71472.71092.70482.69652.68642.67472.66162.64752.87842.74722.68562.66202.65842.66432.67362.68312.69072.69562.69752.69612.69162.68432.67442.66222.64802.63212.6146
2007-07-171.245760992.54533289-0.000607794.161511151.90392.02902.11932.18922.24642.29482.33682.37372.40632.43502.46032.48262.50202.51882.53322.54542.55562.56392.48412.71732.57052.63832.20422.34242.43302.50242.56022.60962.65112.68522.71182.73172.74512.75272.75482.75232.74562.73522.72182.70562.68741.91082.03512.12432.19292.24872.29552.33592.37102.40182.42882.45252.47312.49112.50662.51992.53112.54062.54842.55481.359835339.265613882.59912.79732.75212.55422.50062.54672.61932.68692.73752.76812.77942.77382.75382.72222.68142.63362.58052.52382.46482.40442.34372.28322.99572.84462.77022.73772.72742.72802.73322.73932.74442.74762.74832.74652.74232.73592.72742.71712.70542.69232.67822.96802.81682.74242.71042.70112.70292.70932.71672.72282.72662.72762.72572.72092.71332.70322.69102.67672.66082.6434
2007-07-181.277199792.44127772-0.000081703.927535301.94682.06012.14202.20672.26102.30822.34992.38702.42002.44912.47482.49722.51652.53302.54692.55832.56762.57482.48062.73512.58012.64822.22112.34292.42882.50042.56342.61832.66442.70162.73012.75012.76242.76772.76682.76032.74912.73382.71512.69352.66961.95412.06682.14772.21122.26412.30972.34972.38502.41612.44352.46732.48812.50592.52122.53402.54472.55342.56032.56561.242856099.269672452.53172.74082.69352.44852.41532.47572.55622.62752.67972.71112.72322.71862.70022.67062.63232.58722.53722.48382.42812.37122.31392.25682.88412.73772.67002.64372.63842.64302.65122.65982.66702.67192.67422.67402.67122.66612.65902.65012.63972.62802.61522.85822.71182.64432.61862.61442.62022.62982.63972.64792.65362.65632.65602.65272.64672.63822.62752.61492.60052.5848
2007-07-191.142346692.461654530.000081224.293033211.96122.06822.15282.22142.27822.32622.36742.40312.43442.46182.48602.50742.52622.54282.55742.57012.58122.59082.51112.73392.59892.66282.20352.35182.45562.53192.59042.63652.67352.70322.72682.74512.75872.76812.77372.77612.77542.77202.76632.75872.74931.96912.07552.15892.22612.28142.32772.36722.40122.43082.45662.47922.49902.51642.53172.54512.55672.56692.57562.58321.437084479.448899202.53582.74292.69282.48982.43982.48472.55652.62482.67742.71052.72452.72142.70372.67412.63482.58812.53572.47932.42022.35952.29812.23672.89182.75402.68642.65782.65012.65272.65972.66752.67422.67882.68092.68032.67732.67192.66432.65492.64382.63132.61772.86642.72842.66082.63272.62582.62972.63792.64692.65472.66002.66252.66192.65842.65202.64292.63162.61822.60292.5862
2007-07-201.141634182.452907120.000110544.203915161.92822.03762.12592.19672.25392.30132.34132.37582.40602.43292.45702.47882.49862.51672.53312.54822.56192.57442.49482.69622.58582.63072.16862.33312.44112.51342.56482.60452.63732.66552.69052.71252.73182.74862.76312.77502.78472.79222.79762.80102.80261.93602.04462.13172.20102.25682.30262.34102.37392.40262.42782.45042.47062.48882.50532.52022.53382.54612.55722.56731.366724319.562902852.48392.70802.65202.42272.37852.43042.50792.58052.63632.67222.68882.68822.67312.64612.60952.56532.51552.46162.40482.34632.28702.22762.83762.69612.62832.60082.59462.59892.60742.61672.62482.63082.63422.63502.63312.62902.62262.61432.60442.59302.58042.81282.67122.60342.57652.57132.57682.58672.59732.60652.61342.61732.61822.61602.61102.60342.59342.58132.56732.5518
2007-07-231.162863092.67263902-0.000218414.188764121.85641.98362.07812.15242.21342.26492.30942.34822.38222.41222.43872.46202.48242.50032.51572.52912.54052.55012.46452.70692.55812.62682.15672.30802.40972.48642.54812.59882.64082.67482.70162.72192.73642.74542.74972.74982.74602.73892.72902.71662.70221.86291.98932.08272.15562.21502.26482.30752.34452.37672.40492.42962.45132.47022.48662.50092.51322.52372.53262.54011.314178539.616801872.49312.72342.66472.45382.39192.43962.51722.59102.64832.68552.70332.70402.69002.66392.62832.58512.53612.48302.42702.36912.31042.25152.94262.77382.68992.65242.63982.63962.64492.65192.65822.66282.66522.66522.66272.65802.65132.64272.63252.62102.60832.91522.74632.66252.62552.61382.61492.62162.62982.63742.64292.64582.64592.64312.63762.62962.61942.60712.59302.5774
2007-07-240.743380633.01252454-0.000570185.166394211.82471.95862.06732.15572.22812.28832.33882.38192.41892.45112.47932.50412.52602.54542.56272.57802.59152.60352.52482.77142.61412.69792.12062.32022.45832.55432.62262.67282.71082.74032.76352.78182.79612.80692.81462.81962.82222.82262.82112.81782.81301.83121.96422.07142.15792.22832.28642.33492.37592.41102.44132.46762.49072.51102.52882.54462.55862.57092.58192.59151.5725762510.021433922.41132.66532.59282.43222.33682.36352.43382.50952.57322.61832.64332.64922.63832.61292.57572.52892.47462.41462.35032.28322.21442.14482.92672.75022.65562.60912.59002.58592.58912.59522.60152.60632.60912.60932.60692.60202.59472.58532.57392.56092.54652.89972.72302.62822.58202.56372.56072.56532.57272.58022.58612.58952.59002.58732.58162.57312.56192.54832.53252.5149
2007-07-251.287256272.800935450.000391573.598062331.83331.97492.07282.15002.21602.27472.32752.37492.41742.45502.48812.51682.54142.56212.57932.59312.60392.61192.47392.81912.61732.69932.18892.31712.41352.50352.58802.66382.72792.77922.81752.84352.85812.86252.85792.84562.82642.80172.77212.73862.70201.83891.97982.07662.15242.21672.27332.32382.36892.40882.44402.47462.50112.52372.54282.55872.57162.58182.58962.59531.051145579.189141442.42002.62702.58202.33512.29622.36312.44752.51942.57042.60022.61122.60632.58842.56032.52422.48202.43532.38562.33392.28122.22822.17562.90722.71412.62372.58492.57162.57052.57432.57932.58352.58612.58652.58472.58082.57482.56722.55792.54742.53572.52302.87902.68612.59602.55792.54582.54592.55112.55732.56262.56582.56662.56482.56042.55362.54472.53382.52122.50722.4919
2007-07-261.081466822.884056420.000182404.096126641.78571.91862.02172.10582.17682.23812.29172.33892.38082.41782.45062.47962.50502.52732.54672.56352.57772.58982.45712.77612.59982.67032.09252.26552.39112.49002.57102.63822.69362.73852.77412.80112.82032.83272.83882.83942.83512.82652.81432.79882.78061.79171.92372.02552.10802.17702.23622.28752.33242.37182.40652.43702.46372.48712.50762.52532.54052.55362.56472.57401.033367539.447789632.34342.60482.54392.19952.18652.27722.38132.46862.53142.57002.58712.58612.57022.54242.50512.46072.41072.35702.30062.24262.18402.12552.75932.57372.49322.46462.46102.46852.48002.49182.50192.50942.51402.51582.51482.51122.50542.49762.48812.47712.46482.73352.54822.46822.44062.43832.44742.46062.47382.48532.49382.49912.50102.49982.49552.48862.47922.46762.45432.4393
2007-07-270.949838182.936585800.000144034.479577621.74391.87931.99202.08582.16462.23152.28892.33852.38162.41922.45192.48042.50512.52642.54472.56032.57342.58422.47602.78892.59312.69252.03832.25002.40232.51422.59892.66422.71512.75432.78362.80452.81802.82502.82632.82272.81492.80322.78852.77112.75151.74981.88421.99542.08722.16382.22832.28332.33052.37122.40642.43692.46332.48612.50582.52262.53702.54922.55932.56771.189254039.738280632.33412.61452.54262.24542.19962.27172.37012.45922.52722.57172.59432.59792.58542.55982.52372.47932.42862.37322.31462.25392.19202.12982.79882.60992.52142.48562.47702.48142.49132.50242.51242.52022.52532.52752.52692.52372.51822.51052.50102.48982.47742.77282.58402.49572.46072.45332.45932.47082.48342.49482.50382.50962.51212.51142.50762.50092.49172.48022.46672.4514
2007-07-300.842970482.93978389-0.000186424.727016991.75541.88712.00022.09612.17722.24632.30542.35642.40052.43872.47192.50072.52562.54712.56552.58112.59432.60522.49472.81692.61412.72032.03582.25452.41662.53622.62542.69282.74392.78252.81062.83042.84262.84872.84922.84512.83692.82522.81052.79342.77421.76161.89222.00382.09762.17642.24292.29952.34792.38952.42542.45632.48302.50602.52582.54282.55722.56942.57972.58811.366182809.943733592.32642.59902.52412.30052.22472.27202.35622.43942.50642.55252.57762.58392.57372.55002.51512.47132.42062.36482.30522.24312.17952.11522.82872.64342.54972.50712.49232.49202.49832.50692.51512.52162.52582.52742.52632.52272.51682.50872.49882.48732.47442.80272.61742.52372.48162.46782.46872.47652.48662.49612.50382.50872.51062.50942.50522.49822.48862.47672.46272.4470
2007-07-311.024088342.812640010.000256524.053813311.78401.91402.02112.11152.18892.25592.31432.36542.41002.44902.48292.51232.53752.55912.57732.59252.60492.61492.48792.83162.62262.72372.07272.26592.41292.52832.62012.69332.75072.79482.82702.84882.86162.86652.86462.85672.84372.82652.80552.78162.75521.79011.91932.02502.11342.18862.25322.30902.35752.39952.43602.46752.49472.51802.53792.55462.56872.58032.58982.59731.179714559.527456372.29312.53152.47322.23022.17702.23732.32342.40152.46012.49732.51442.51422.49962.47322.43752.39452.34612.29372.23862.18202.12452.06702.77462.58752.49742.45842.44572.44592.45162.45892.46542.47002.47242.47232.46992.46512.45832.44972.43952.42792.41512.74912.56212.47222.43382.42212.42362.43072.43922.44692.45242.45532.45542.45262.44712.43922.42902.41692.40302.3877
2007-08-011.124698282.90136979-0.000497213.785479881.78131.91652.01682.09982.17242.23722.29532.34742.39392.43492.47102.50232.52932.55222.57132.58702.59962.60922.44652.83152.61622.70212.10902.25662.37662.48542.58282.66672.73582.79032.83082.85852.87472.88052.87762.86682.84932.82622.79832.76652.73161.78681.92132.02042.10182.17242.23482.29042.33982.38342.42172.45522.48412.50882.52982.54752.56202.57372.58302.59001.015859949.094392402.31412.53152.48642.19782.17392.25372.34682.42372.47712.50752.51762.51102.49072.45972.42042.37472.32452.27132.21612.16002.10372.04792.77882.58452.49702.46202.45252.45452.46082.46782.47352.47702.47812.47662.47272.46662.45862.44882.43762.42522.41182.75242.55842.47142.43732.42892.43232.44002.44822.45502.45922.46062.45912.45472.44782.43842.42702.41372.39882.3827
2007-08-020.995683162.971817940.000174044.183719931.74511.88591.99162.07832.15302.21902.27772.33012.37652.41752.45332.48432.51092.53332.55202.56712.57902.58802.43962.81412.59442.68902.08032.24442.36982.47802.57292.65432.72142.77402.81302.83902.85362.85792.85322.84062.82142.79642.76682.73312.69641.75031.89031.99482.07982.15252.21612.27232.32202.36572.40392.43722.46582.49032.51102.52822.54232.55352.56232.56881.194442959.550553232.30832.55132.49112.26332.19682.25272.33852.41762.47762.51582.53372.53382.51912.49222.45562.41162.36192.30812.25152.19322.13412.07492.84652.64442.54482.49962.48292.48052.48432.49022.49562.49952.50112.50042.49732.49202.48462.47542.46462.45242.43902.81942.61742.51792.47342.45772.45652.46182.46892.47562.48032.48252.48192.47852.47242.46382.45302.44022.42562.4096
2007-08-030.882166503.017437240.000608794.542003951.69881.84171.95662.05082.12972.19672.25452.30472.34862.38712.42092.45052.47632.49892.51842.53512.54942.56142.44232.76262.57142.66102.01872.22412.37062.47992.56442.63142.68462.72682.75932.78342.80002.81002.81422.81332.80782.79842.78562.76982.75171.70411.84611.95952.05182.12842.19322.24862.29632.33782.37392.40542.43282.45672.47742.49532.51072.52382.53492.54431.190061609.738749312.28612.56922.49662.20402.15312.22412.32292.41292.48162.52672.54962.55322.54052.51462.47802.43302.38162.32552.26602.20442.14172.07862.77652.58012.48722.44872.43842.44192.45102.46162.47122.47872.48352.48542.48462.48112.47522.46732.45742.44602.43312.75062.55432.46162.42402.41492.41982.43062.44272.45372.46232.46782.47012.46912.46502.45802.44852.43672.42282.4072
2007-08-060.907583263.00311633-0.000734564.533592711.66161.80681.92442.02192.10432.17492.23622.28972.33662.37772.41382.44532.47292.49682.51732.53492.54982.56222.42622.77742.57232.66551.98612.19662.35052.46812.56062.63452.69342.73982.77532.80112.81862.82862.83192.82952.82202.81012.79442.77552.75401.66661.81091.92702.02252.10262.17072.22942.28022.32452.36302.39662.42582.45122.47312.49202.50812.52182.53332.54291.191547669.685502312.31312.59202.52132.22942.17982.25102.34942.43872.50652.55072.57262.57522.56172.53492.49752.45182.39982.34312.28322.22122.15822.09492.79712.60272.51092.47312.46322.46672.47592.48632.49582.50302.50762.50922.50812.50442.49832.49002.48002.46832.45532.77102.57662.48512.44812.43932.44442.45512.46722.47802.48632.49162.49352.49222.48782.48062.47072.45862.44442.4285
2007-08-070.821959493.10675700-0.000299574.783275851.66001.80051.92012.02082.10572.17772.23942.29252.33862.37872.41362.44412.47062.49362.51352.53062.54522.55752.43822.77222.56782.67101.96072.19052.35892.48212.57372.64322.69642.73712.76772.78982.80472.81332.81642.81472.80882.79932.78672.77152.75411.66531.80481.92282.02142.10392.17332.23242.28292.32642.36402.39662.42492.44932.47052.48882.50462.51802.52942.53911.371186099.916792982.33142.59912.52532.33292.23962.27892.35962.44132.50762.55332.57802.58372.57292.54832.51252.46782.41622.35932.29872.23562.17102.10582.90642.70332.59782.54692.52632.52172.52472.53072.53682.54152.54422.54442.54212.53742.53052.52152.51072.49832.48462.87862.67552.56992.51952.49982.49642.50092.50832.51572.52152.52482.52532.52292.51752.50942.49882.48602.47112.4545
2007-08-081.032905573.04691076-0.584319144.416782581.68891.84081.95872.05442.13492.20432.26482.31812.36512.40662.44322.47532.50332.52762.54852.56622.58112.59342.45212.80782.60322.69032.03922.23762.37982.49082.58152.65662.71842.76822.80682.83532.85452.86532.86872.86562.85672.84272.82442.80252.77751.69381.84481.96112.05502.13332.20022.25822.30882.35312.39202.42592.45562.48142.50362.52272.53902.55272.56412.57341.466299409.354342722.41912.67342.61252.37062.30012.35942.45112.53562.59902.63842.65542.65302.63462.60332.56192.51272.45772.39862.33692.27362.20982.14612.96532.75922.65762.61212.59622.59482.59972.60642.61232.61632.61782.61672.61292.60672.59842.58802.57612.56272.54802.93612.73012.62862.58382.56902.56902.57552.58362.59082.59572.59782.59662.59242.58532.57552.56332.54902.53282.5151
2007-08-091.091458452.90479512-1.009343474.295895711.63941.80731.93762.04102.12562.19682.25832.31232.36042.40342.44212.47692.50812.53612.56112.58322.60272.61982.46962.81262.63472.69432.02002.24902.39882.50532.58832.65792.71802.77012.81482.85202.88212.90532.92202.93242.93732.93692.93202.92292.91011.64391.81071.93932.04072.12292.19172.25072.30212.34742.38762.42352.45562.48412.50952.53202.55192.56952.58482.59811.576366239.307484632.38762.68092.60972.29282.24132.31992.42762.52412.59582.64082.66152.66152.64482.61482.57452.52642.47262.41482.35442.29252.23012.16802.87732.67712.58322.54592.53762.54302.55382.56562.57582.58352.58822.58982.58842.58442.57802.56942.55912.54722.53412.84962.64952.55602.51952.51252.51962.53222.54562.55742.56622.57162.57342.57182.56702.55932.54912.53652.52212.5059
2007-08-100.939910712.91831348-0.803150784.710594851.60891.77571.91272.02312.11292.18762.25092.30592.35432.39742.43622.47112.50282.53152.55752.58102.60222.62132.47982.80932.63842.70031.96922.23172.40372.51872.60152.66662.72112.76852.81022.84642.87762.90372.92482.94122.95302.96062.96432.96442.96131.61351.77911.91432.02242.10972.18182.24252.29482.34052.38092.41692.44912.47812.50412.52752.54862.56752.58442.59951.695456009.438622702.40402.68402.61302.35332.28462.34332.43792.52792.59762.64282.66432.66492.64812.61712.57502.52432.46712.40542.34062.27402.20662.13922.88962.70302.61102.57152.56022.56302.57182.58192.59102.59772.60162.60242.60022.59542.58802.57842.56702.55392.53942.86262.67582.58392.54512.53502.53922.54962.56132.57182.57962.58412.58512.58262.57692.56812.55662.54282.52692.5092
2007-08-130.949623922.92980886-0.843264094.636313861.62161.79141.92872.03762.12522.19752.25872.31172.35862.40052.43832.47252.50372.53212.55802.58152.60282.62212.48852.79952.63952.69451.99082.25202.41642.52332.59972.66052.71262.75902.80052.83752.86982.89732.92022.93852.95252.96232.96812.97042.96941.62621.79491.93022.03692.12222.19202.25072.30122.34552.38472.41982.45142.47992.50572.52892.55002.56892.58602.60131.643786489.472154092.37362.66602.59192.30612.24362.31012.41062.50452.57662.62332.64602.64772.63192.60212.56122.51182.45602.39562.33212.26692.20082.13472.85892.66752.57502.53662.52672.53102.54112.55242.56252.57022.57492.57652.57512.57092.56432.55542.54462.53212.51832.83212.64072.54832.51062.50202.50782.51962.53262.54422.55302.55842.56032.55862.55362.54572.53502.52192.50682.4898
2007-08-140.780499182.98252085-0.966560195.141635111.61681.78331.92082.03042.11822.18982.24982.30132.34642.38652.42252.45522.48492.51212.53702.55972.58042.59932.48412.77092.61652.67741.97212.24152.41162.51862.59132.64632.69242.73312.77022.80372.83372.86022.88292.90172.91702.92852.93672.94162.94351.62161.78691.92252.02982.11522.18442.24202.29112.33372.37142.40492.43512.46242.48712.50952.52982.54832.56502.58011.794089839.785882732.33262.67732.58232.26192.19722.26602.37442.47922.56322.62102.65322.66242.65222.62602.58692.53782.48112.41862.35222.28312.21262.14162.79742.61102.52082.48492.47832.48642.50072.51632.53072.54232.55072.55552.55702.55522.55062.54352.53402.52262.50962.77182.58532.49542.46012.45482.46462.48082.49842.51452.52762.53702.54242.54392.54162.53592.52712.51552.50142.4852
2007-08-150.685858613.09304797-0.892236345.554139211.60491.77251.89982.00292.09032.16652.23382.29372.34692.39402.43552.47172.50312.52992.55262.57132.58652.59832.42982.84562.60722.70481.99772.20412.35302.47422.57782.66672.74112.80132.84752.88052.90112.91042.90982.90012.88282.85872.82892.79442.75581.60891.77561.90132.00242.08742.16092.22532.28202.33212.37612.41452.44792.47672.50132.52202.53932.55342.56472.57341.6342399510.253134492.31132.73462.61432.16582.13082.23142.36612.49162.59162.66242.70522.72332.72052.70042.66632.62092.56682.50592.44012.37082.29912.22632.71862.53062.44752.42152.42522.44322.46652.49042.51212.53052.54482.55522.56162.56432.56382.56022.55402.54552.53502.69392.50602.42332.39832.40372.42372.44942.47572.49982.52012.53612.54752.55442.55712.55582.55102.54292.53192.5185
2007-08-160.846232272.81691501-1.715421145.099956041.51151.69761.83491.94502.03912.12252.19762.26542.32632.38062.42822.46952.50452.53372.55732.57562.58902.59792.39972.89542.60262.72091.95602.16802.31962.44942.56812.67542.76832.84432.90192.94072.96132.96512.95342.92822.89122.84412.78872.72622.65811.51451.69961.83521.94322.03482.11532.18702.25122.30842.35892.40292.44092.47302.49972.52142.53852.55152.56062.56631.878128559.440587872.25012.70212.58052.06182.04122.16132.31462.45382.56172.63482.67552.68852.67882.65112.60932.55702.49682.43112.36172.29002.21742.14472.60802.42382.34692.32842.33972.36462.39372.42202.44702.46752.48322.49402.50052.50292.50172.49742.49032.48102.46972.58512.40102.32462.30722.32042.34762.37932.41022.43762.46012.47732.48912.49592.49802.49592.49012.48092.46902.4546
2007-08-171.359789192.32078375-3.243202004.486162171.52381.72551.86591.97212.05962.13652.20672.27202.33262.38852.43912.48432.52362.55702.58442.60592.62192.63252.41152.89902.63822.70592.01532.22102.34572.44732.54712.64852.74752.83842.91562.97513.01473.03373.03263.01262.97572.92422.86042.78662.70501.52671.72711.86581.97022.05552.12982.19702.25882.31562.36752.41412.45532.49102.52122.54612.56592.58092.59152.59812.430573937.282368382.28902.75732.63282.14322.09432.20072.35392.49982.61482.69192.73202.74012.72222.68442.63192.56952.50082.42882.35562.28292.21202.14382.69362.50352.41842.39362.40142.42472.45342.48152.50602.52562.53982.54882.55302.55292.54922.54252.53312.52182.50882.66952.47942.39462.37092.38052.40622.43752.46832.49542.51702.53262.54232.54662.54582.54082.53202.52022.50582.4894
2007-08-201.078019302.51086867-2.954893765.102196411.45241.66231.81261.92792.02272.10522.18012.24922.31342.37272.42702.47572.51862.55532.58592.61022.62832.64042.40312.91222.64682.71161.95502.18722.33132.44402.54882.65262.75422.84882.93152.99803.04543.07173.07663.06043.02442.97012.89972.81532.71891.45481.66341.81191.92512.01742.09722.16882.23432.29452.34962.39942.44382.48262.51582.54342.56552.58242.59432.60152.616591778.007126192.26572.72562.59132.18822.11362.18972.32042.45462.56732.64832.69622.71342.70442.67392.62692.56752.49952.42592.34912.27102.19322.11682.70772.52422.43502.40262.40262.41942.44332.46842.49142.51042.52472.53422.53902.53972.53652.53012.52092.50942.49602.68392.50022.41112.37952.38102.39992.42632.45392.47922.50032.51622.52662.53172.53192.52762.51932.50772.49322.4763
2007-08-211.247745002.18266223-3.932686715.265081031.44731.66071.81601.93542.03272.11622.19072.25892.32192.38022.43362.48192.52492.56222.59372.61932.63892.65272.42752.90992.66092.72161.95232.20022.35412.46822.56852.66512.75932.84832.92812.99463.04473.07613.08753.07883.05053.00352.93972.86072.76841.44981.66181.81521.93242.02712.10782.17912.24382.30292.35702.40612.45012.48902.52262.55102.57412.59222.60552.61412.996874937.044709872.20702.67562.53362.14642.06772.13492.25982.39262.50722.59222.64472.66622.66082.63322.58822.53042.46372.39132.31612.24002.16472.09152.63072.45802.37242.34082.34072.35752.38182.40772.43162.45182.46732.47792.48392.48552.48332.47782.46952.45882.44632.60852.43562.35012.31912.32042.33922.36582.39422.42062.44282.46002.47172.47802.47932.47612.46892.45832.44482.4290
2007-08-221.407299032.12345440-6.280979356.866509741.44321.66811.82801.94722.04122.12002.18962.25322.31252.36822.42042.46872.51272.55202.58622.61502.63822.65572.43842.86682.66752.69121.97942.23052.37332.47002.55222.63402.71902.80482.88752.96203.02383.06973.09693.10403.09083.05743.00472.93432.84781.44551.66891.82681.94382.03552.11182.17852.23902.29472.34652.39452.43852.47822.51342.54392.56962.59052.60662.61813.362555415.765704472.22842.67532.54192.20152.10462.16002.27772.40612.51732.59872.64692.66332.65212.61842.56742.50412.43292.35712.27972.20302.12852.05732.71052.52692.43222.39322.38742.39962.42002.44242.46322.48042.49292.50072.50392.50282.49802.49012.47952.46692.45262.68692.50302.40832.36992.36532.37942.40202.42692.45002.46902.48302.49162.49482.49312.48702.47702.46392.44822.4304
2007-08-230.775467012.79374285-2.283754965.323497101.47121.69331.85021.96732.06032.13882.20812.27132.32982.38402.43412.47982.52102.55732.58862.61472.63562.65142.45042.87612.66202.70582.00432.24592.38492.48272.56782.65162.73562.81732.89282.95803.00973.04553.06403.06483.04803.01442.96522.90172.82551.47361.69431.84921.96412.05492.13082.19732.25732.31232.36272.40882.45062.48782.52052.54862.57212.59112.60572.61622.581597598.908083982.20362.60392.48122.20242.09942.14302.24512.35772.45622.52982.57552.59452.58972.56502.52422.47092.40832.33902.26542.18922.11202.03492.72202.53412.43512.39082.37882.38472.39922.41662.43342.44762.45832.46522.46822.46752.46342.45632.44662.43462.42082.69812.50992.41082.36702.35612.36362.38012.39952.41832.43432.44632.45402.45712.45602.45092.44222.43022.41552.3984
2007-08-240.541966313.07771790-2.236557235.861557961.49221.69671.84661.96182.05512.13412.20352.26602.32282.37462.42162.46372.50092.53302.56002.58182.59852.61012.43742.85432.61692.69741.97422.21602.36632.47482.56592.64962.72852.80142.86542.91802.95662.97962.98622.97622.95002.90852.85292.78472.70541.49501.69831.84631.95932.05022.12662.19312.25242.30592.35422.39762.43622.47012.49922.52372.54362.55912.57042.57782.797985899.414886972.18852.56202.43722.27252.13272.14172.21842.31572.40772.48132.53112.55652.55892.54112.50632.45782.39842.33092.25752.18022.10062.02002.80352.60632.49372.43532.41082.40622.41262.42382.43622.44742.45622.46182.46402.46292.45862.45132.44152.42932.41512.77832.58082.46782.40962.38572.38252.39052.40352.41782.43072.44072.44722.44982.44842.44322.43442.42252.40762.3903
2007-08-270.103015513.48711810-1.844837596.928262301.49581.68461.82971.94602.04272.12542.19772.26142.31782.36762.41122.44902.48142.50862.53092.54872.56242.57222.42562.84522.57862.70351.93082.17622.34482.47252.57672.66492.73942.80052.84772.88072.89952.90482.89762.87912.85112.81512.77262.72542.67491.49901.68661.82991.94392.03802.11792.18702.24752.30062.34712.38762.42262.45232.47732.49802.51462.52762.53742.54422.7631495010.341511912.16202.56642.42592.25072.10792.11522.19292.29412.39212.47322.53132.56492.57482.56352.53372.48842.43052.36262.28702.20582.12072.03312.78062.58322.46982.41092.38642.38252.39022.40332.41802.43162.44302.45112.45582.45692.45462.44902.44052.42942.41592.75582.55802.44422.38552.36172.35922.36862.38372.40032.41592.42882.43812.44342.44462.44162.43482.42432.41062.3939
2007-08-28-0.247620873.74056368-0.353546357.726817191.47231.64151.77871.89521.99722.08752.16792.23902.30142.35552.40182.44082.47332.49972.52092.53752.55022.55952.37512.88332.56612.72091.85492.09352.28062.43792.57212.68392.77302.83902.88302.90662.91272.90412.88412.85552.82142.78422.74612.70872.67361.47561.64391.77931.89351.99252.07962.15642.22372.28232.33282.37572.41182.44182.46632.48612.50192.51412.52352.53062.0243940211.340178742.14692.58782.43852.15752.05222.08952.18712.29992.40452.48952.55082.58772.60162.59472.56972.52922.47592.41192.33952.26032.17622.08842.66512.48062.38222.33712.32432.33002.34542.36492.38492.40332.41882.43082.43902.44352.44442.44182.43602.42752.41632.64222.45752.35892.31422.30242.30972.32712.34882.37102.39152.40892.42232.43152.43632.43682.43322.42592.41502.4008
2007-08-29-0.023195343.48690241-1.266727507.289048651.48251.64121.77391.88851.98932.07872.15792.22782.28902.34212.38772.42642.45882.48582.50792.52572.54002.55142.36052.86012.56032.70271.83392.07322.26482.42442.55802.66742.75332.81692.85962.88382.89212.88762.87322.85172.82582.79762.76922.74192.71691.48611.64391.77491.88721.98512.07122.14682.21302.27062.32012.36242.39822.42822.45312.47362.49032.50392.51492.52382.5118673510.824961062.19252.62282.47692.21412.10592.13712.23012.34012.44302.52682.58642.62112.63212.62202.59352.54962.49302.42622.35142.27052.18532.09722.69792.52122.42542.38082.36782.37302.38792.40682.42612.44372.45842.46952.47672.48012.47992.47632.46952.46002.44792.67482.49782.40182.35762.34552.35222.36912.39012.41172.43142.44782.46022.46832.47192.47122.46642.45772.44572.4305
2007-08-300.326887553.09658611-0.906206826.125918721.52461.66631.78611.89251.98892.07652.15552.22592.28782.34132.38702.42542.45722.48322.50422.52102.53432.54472.33112.86472.55282.69591.83972.05252.23482.39772.54042.65972.75342.82102.86412.88602.88992.88012.86042.83422.80462.77432.74532.71892.69631.52871.66951.78781.89201.98562.07002.14542.21202.27012.32002.36232.39782.42722.45132.47092.48682.49952.50972.51792.0368880410.555488552.16452.57322.44592.11392.04122.10092.20872.32172.41942.49362.54252.56732.57042.55502.52412.48042.42662.36482.29692.22452.14912.07182.59522.42472.34002.30642.30202.31332.33172.35242.37222.38952.40342.41352.41992.42272.42212.41842.41192.40292.39182.57352.40282.31822.28512.28192.29482.31532.33812.35992.37912.39452.40582.41272.41552.41432.40942.40122.38992.3759
2007-08-310.559173912.92536859-1.182872615.533749141.55081.68851.80211.90231.99362.07762.15422.22352.28492.33862.38482.42372.45592.48212.50292.51912.53132.54022.31622.85842.54632.68001.86252.05792.22522.37902.51892.63992.73822.81172.86082.88722.89392.88472.86322.83292.79722.75862.71932.68142.64601.55501.69191.80411.90231.99102.07192.14502.21052.26812.31812.36082.39672.42642.45072.47012.48542.49732.50632.51302.0528030210.089391202.18882.58192.46442.12812.05892.12342.23382.34622.44102.51062.55402.57312.57102.55122.51682.47072.41562.35362.28662.21622.14352.06982.62252.44822.36282.32952.32552.33672.35472.37452.39312.40892.42132.42992.43482.43612.43422.42942.42202.41232.40072.60022.42582.34052.30782.30502.31792.33792.35972.38032.39792.41162.42112.42642.42752.42492.41872.40942.39742.3828
2007-09-03-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2007-09-040.787708132.68415176-1.566549565.014959131.54591.67011.78681.89601.99632.08652.16622.23512.29382.34302.38392.41742.44492.46722.48562.50082.51362.52472.34592.84192.53462.70531.80282.03092.23932.42072.56902.68172.76022.80842.83192.83642.82792.81142.79102.77042.75172.73702.72702.72242.72321.55061.67391.78911.89591.99322.08012.15602.22132.27652.32262.36062.39192.41752.43852.45582.47022.48242.49312.50252.167620489.423190832.21472.59602.48682.14092.07832.14752.26052.37322.46612.53202.57062.58422.57662.55142.51232.46252.40462.34102.27342.20342.13232.06112.62502.45532.37352.34312.34132.35392.37272.39262.41082.42592.43722.44462.44822.44822.44512.43912.43072.42012.40782.60272.43292.35132.32162.32102.33542.35612.37802.39822.41492.42742.43552.43932.43892.43482.42732.41692.40382.3884
2007-09-050.765963552.57213517-1.700312915.010338701.54551.65781.77001.87891.98122.07452.15752.22972.29132.34312.38592.42102.44962.47272.49152.50682.51952.53032.32742.86632.53972.71721.76861.99612.21442.40912.56982.69272.77852.83122.85672.86132.85132.83232.80872.78432.76172.74292.72902.72052.71791.55041.66201.77271.87911.97832.06802.14712.21542.27322.32162.36152.39422.42082.44242.46012.47472.48692.49732.50652.209624029.344689602.15232.55982.44292.04962.00062.08112.20322.32342.42202.49222.53382.54942.54292.51832.47932.42942.37122.30722.23922.16882.09742.02582.51332.35202.27762.25362.25732.27492.29792.32152.34292.36072.37432.38372.38892.39042.38852.38362.37612.36632.35462.49282.33152.25732.23402.23912.25852.28362.30942.33282.35232.36732.37752.38312.38422.38142.37512.36562.35342.3388
2007-09-060.588055802.80921801-1.093969745.414342771.55721.66701.77551.88121.98122.07292.15482.22612.28692.33782.37972.41382.44142.46352.48132.49572.50762.51772.31712.85412.52652.70581.77861.99472.20592.39782.55842.68192.76792.81992.84382.84632.83382.81212.78622.76002.73632.71712.70342.69622.69541.56211.67121.77831.88171.97862.06682.14482.21222.26932.31692.35602.38782.41352.43432.45112.46492.47642.48632.49491.946373599.997305752.18172.57362.46072.07792.03202.11192.23022.34532.43942.50672.54722.56342.55872.53662.50052.45332.39742.33512.26812.19802.12592.05292.54702.38472.31012.28552.28812.30422.32572.34792.36812.38512.39822.40722.41252.41402.41232.40772.40042.39092.37942.52592.36362.28922.26542.26932.28722.31072.33502.35722.37592.39032.40032.40582.40712.40462.39862.38942.37742.3630
2007-09-070.526682282.85815026-1.012428895.318762251.55171.67021.77491.87471.97102.06212.14612.22142.28722.34352.39052.42912.46012.48472.50382.51852.52962.53792.28692.90052.54412.71201.81631.99722.18142.36582.53532.67712.78482.85712.89732.91042.90242.87952.84712.80982.77152.73482.70192.67422.65221.55621.67401.77731.87511.96862.05622.13612.20722.26892.32122.36482.40052.42932.45222.47032.48442.49542.50402.51071.6365146110.007802682.06722.48602.37221.87461.86841.98542.12802.25572.35472.42252.46172.47602.46962.44642.40972.36242.30692.24522.17922.11012.03911.96742.37522.20792.14072.12652.13912.16352.19152.21862.24272.26272.27822.28922.29602.29902.29852.29492.28872.28002.26942.35602.18892.12212.10912.12322.14962.17982.20922.23532.25702.27392.28582.29302.29592.29462.28982.28182.27092.2575
2007-09-100.371931162.95528452-0.619246815.553290901.56061.68021.78541.88531.98122.07152.15432.22822.29252.34722.39302.43042.46062.48472.50352.51832.52972.53862.29802.89202.54572.71211.82842.00952.19322.37572.54172.67922.78222.85042.88742.89872.89022.86822.83792.80392.76972.73802.71062.68862.67281.56501.68401.78791.88581.97882.06562.14442.21422.27452.32552.36792.40262.43072.45312.47092.48512.49632.50532.51261.5040605010.216901572.01172.42152.30821.82971.82171.93332.07022.19372.29032.35762.39732.41292.40812.38652.35112.30482.24982.18832.12192.05211.98011.90692.32382.15832.09102.07572.08672.10962.13632.16252.18592.20542.22062.23152.23832.24132.24082.23722.23092.22222.21132.30532.14002.07322.05892.07142.09612.12492.15322.17862.19982.21642.22822.23532.23822.23702.23222.22422.21322.1997
2007-09-110.460403402.68067821-1.106315155.294554971.61551.71491.81411.91212.00652.09462.17452.24542.30662.35862.40192.43752.46632.48932.50752.52192.53332.54242.31732.87862.54982.71411.81612.01242.20992.39532.55612.68462.77862.83972.87222.88152.87332.85322.82612.79622.76632.73902.71572.69752.68511.62101.71981.81761.91342.00492.08952.16572.23252.29002.33842.37862.41162.43832.45982.47712.49082.50202.51102.51862.000925629.786738602.02842.39832.29431.92201.88311.96192.07642.18692.27652.33952.37602.38852.38042.35542.31682.26742.20972.14602.07802.00721.93491.86192.35362.20432.13682.11592.12042.13732.15892.18072.20042.21662.22882.23702.24122.24182.23912.23352.22532.21482.20242.33562.18632.11902.09882.10452.12302.14642.17012.19152.20922.22252.23132.23572.23602.23242.22532.21522.20232.1871
2007-09-120.523087952.55205335-0.988895345.153352891.64731.74511.84301.93992.03322.12042.19952.26952.33002.38132.42412.45912.48752.51012.52802.54222.55342.56232.34082.89562.56952.73341.84422.03832.23402.41772.57692.70412.79692.85692.88862.89732.88892.86882.84182.81202.78242.75532.73222.71432.70191.65301.75021.84671.94142.03192.11562.19092.25692.31372.36152.40122.43362.46002.48112.49812.51162.52252.53142.53881.961056609.786733272.05842.41402.31531.93821.91081.99232.10512.21232.29822.35812.39232.40332.39452.36942.33132.28282.22642.16422.09792.02891.95841.88732.33722.20082.14142.12552.13282.15122.17352.19562.21532.23152.24362.25182.25602.25672.25412.24872.24082.23062.21862.31972.18332.12412.10892.11742.13742.16152.18552.20692.22452.23772.24652.25082.25112.24772.24082.23102.21852.2037
2007-09-130.432535052.54654873-0.782216645.481136971.71671.79911.88361.96922.05372.13482.21032.27892.33982.39282.43792.47582.50692.53202.55192.56732.57892.58752.32492.90892.59372.72301.88042.04912.22502.39672.55272.68452.78802.86242.90932.93212.93502.92242.89862.86742.83212.79532.75942.72592.69591.72321.80501.88831.97202.05392.13162.20342.26812.32502.37422.41592.45072.47932.50252.52102.53562.54702.55562.56222.123489099.909973682.13152.45032.35992.04222.00942.07332.16922.26382.34182.39712.42882.43862.42912.40332.36422.31432.25612.19162.12272.05071.97681.90222.38182.26502.21222.19672.20192.21742.23682.25632.27382.28812.29862.30532.30822.30772.30402.29752.28842.27712.26402.36442.24752.19482.17992.18622.20312.22412.24532.26432.27992.29132.29852.30152.30042.29572.28762.27642.26262.2464
2007-09-140.249612142.69410861-0.599260685.841462271.71891.80351.89261.98342.07272.15732.23532.30532.36652.41902.46312.49942.52862.55182.56962.58312.59292.59992.36042.93912.60462.76281.88252.06502.25482.43632.59692.72872.82832.89612.93502.94922.94372.92362.89332.85702.81802.77912.74232.70932.68081.72541.80941.89721.98602.07242.15362.22772.29362.35082.39962.44042.47392.50092.52252.53932.55232.56222.56962.57502.0903569410.221413672.07972.40612.31032.00411.96472.02362.11692.21132.29072.34862.38352.39662.39032.36722.33012.28172.22432.15992.09042.01721.94161.86482.34732.22812.17262.15472.15822.17252.19132.21072.22832.24302.25412.26142.26502.26512.26192.25582.24712.23612.22312.33042.21102.15562.13832.14272.15842.17882.19982.21902.23502.24712.25502.25872.25832.25422.24672.23602.22252.2065
2007-09-170.558236632.42319803-0.805047694.951734551.73141.81501.90051.98732.07312.15542.23202.30162.36322.41662.46212.49992.53092.55572.57522.59022.60132.60932.34802.93912.61492.75201.89822.06822.24642.42102.57992.71382.81832.89262.93862.95972.96062.94582.91962.88612.84862.80982.77192.73642.70461.73791.82101.90521.99012.07322.15212.22502.29052.34802.39762.43952.47432.50282.52582.54402.55822.56922.57742.58352.048111329.544459662.09912.38042.30582.01621.98242.04372.13442.22182.29162.33882.36302.36642.35192.32252.28102.23032.17242.10942.04281.97411.90431.83432.36342.24392.18932.17202.17502.18782.20442.22082.23522.24652.25432.25842.25902.25652.25112.24312.23282.22062.20682.34612.22652.17202.15532.15932.17342.19142.20932.22502.23742.24582.25012.25062.24732.24072.23102.21872.20402.1872
2007-09-181.248018421.58222620-6.077178747.063812001.70381.79541.89561.99692.09442.18532.26792.34142.40592.46172.50952.54982.58352.61142.63422.65272.66742.67892.41633.00892.68782.82891.87152.08762.30262.49722.66192.79352.89272.96253.00683.02993.03613.02943.01302.99002.96252.93262.90192.87132.84151.71031.80121.89981.99882.09322.18032.25872.32792.38822.43992.48392.52092.55182.57742.59852.61572.62952.64072.64953.614747425.521483252.08462.39732.31392.00551.96772.02722.12312.22012.29962.35372.38042.38162.36102.32272.27112.21032.14362.07412.00391.93481.86821.80512.31522.20742.15762.14362.15002.16672.18702.20702.22412.23732.24612.25042.25072.24722.24052.23122.21962.20642.19172.29912.19102.14142.12792.13532.15342.17532.19692.21552.22982.23922.24382.24362.23922.23102.21972.20582.18982.1721
2007-09-190.357373172.438951700.000350285.638747891.74611.83841.93012.02212.11272.19962.28072.35462.42042.47782.52692.56812.60202.62942.65102.66772.68022.68922.40423.03532.69542.83201.93432.11302.29832.48052.64732.78962.90232.98413.03653.06293.06753.05473.02922.99492.95542.91352.87172.83182.79511.75261.84431.93472.02462.11232.19552.27252.34202.40332.45642.50152.53922.57032.59542.61552.63122.64342.65252.65931.6169411210.127384872.12622.44852.35931.97951.98102.06342.16732.26442.34212.39642.42722.43662.42722.40182.36332.31422.25662.19272.12402.05201.97791.90282.26092.16902.13502.13332.14852.17122.19592.21952.24012.25692.26962.27822.28282.28372.28132.27592.26792.25752.24522.24552.15362.11992.11892.13532.15952.18602.21132.23352.25172.26542.27452.27912.27962.27622.26922.25922.24632.2310
2007-09-200.615984612.16506868-1.352249305.477802821.73361.83561.93682.03562.13012.21852.29982.37312.43812.49482.54342.58432.61822.64562.66732.68402.69632.70492.44543.04612.71032.85471.93732.14122.33822.52022.68022.81382.91902.99593.04633.07303.07943.06913.04563.01242.97252.92852.88252.83632.79151.74001.84131.94102.03752.12892.21382.29092.35992.42052.47292.51762.55512.58612.61132.63152.64722.65922.66802.67422.781197679.301526052.25802.56552.47782.14702.13592.20062.29212.38282.45832.51232.54312.55172.54042.51202.46962.41602.35382.28522.21222.13652.05941.98202.38172.30412.27312.27022.28312.30362.32652.34862.36802.38372.39532.40282.40612.40582.40212.39532.38592.37422.36062.36532.28772.25682.25462.26852.29052.31512.33892.35992.37702.38952.39742.40072.39972.39472.38612.37442.35982.3429
2007-09-210.652980892.07191803-1.252984305.286337251.74651.84841.94552.03892.12822.21242.29062.36192.42592.48222.53092.57212.60622.63382.65532.67132.68252.68952.42693.02402.69282.82641.95672.14592.32672.49632.64962.78182.88952.97133.02743.05933.06953.06093.03683.00022.95422.90152.84452.78542.72561.75301.85411.94992.04122.12762.20842.28262.34972.40932.46142.50612.54392.57512.60032.62032.63552.64662.65422.65872.643061959.238598062.23642.54532.46012.10192.10242.17612.27322.36652.44232.49522.52422.53082.51762.48782.44442.39032.32812.26012.18812.11372.03811.96262.32692.25422.22832.22982.24632.26952.29452.31802.33842.35472.36672.37442.37792.37772.37412.36742.35822.34672.33342.31132.23862.21292.21512.23272.25752.28422.30942.33142.34912.36202.37012.37352.37262.36772.35932.34772.33342.3167
2007-09-240.656677502.09561461-1.063531845.235935621.71731.82001.91892.01442.10542.19062.26912.33992.40282.45762.50452.54392.57642.60262.62312.63862.64992.65752.41042.99072.66212.80481.92742.12192.30832.48152.63532.76462.86712.94212.99113.01643.02153.00992.98522.95092.90992.86492.81812.77152.72621.72351.82551.92302.01632.10452.18632.26082.32752.38622.43702.48022.51642.54632.57042.58952.60432.61542.62342.62882.480864839.284744572.25952.55472.47632.11892.12292.19882.29592.38732.46022.50962.53512.53852.52272.49082.44582.39072.32792.25962.18762.11342.03821.96312.34512.27272.24762.24992.26672.28982.31432.33712.35662.37192.38302.38972.39242.39132.38702.37972.36992.35802.34412.32932.25682.23202.23502.25292.27762.30382.32832.34932.36592.37772.38482.38722.38542.37972.37052.35832.34342.3263
2007-09-250.206255232.50422944-0.325692716.496325691.67921.78281.88441.98312.07712.16492.24522.31712.38022.43472.48082.51912.55032.57512.59432.60872.61902.62602.39172.97052.63022.79101.88862.09072.28592.46642.62422.75432.85452.92502.96822.98712.98602.96902.94012.90302.86102.81692.77282.73042.69121.68521.78801.88821.98462.07572.16002.23632.30402.36312.41372.45622.49152.52032.54332.56132.57522.58552.59302.59812.1573883510.341618072.27522.61692.51862.11322.12692.21062.31532.41522.49742.55662.59192.60442.59662.57112.53082.47822.41582.34572.26982.18982.10702.02262.32342.25792.23832.24542.26662.29412.32302.35012.37402.39362.40872.41932.42542.42752.42592.42092.41292.40232.38942.30792.24242.22312.23102.25362.28282.31362.34272.36852.38972.40602.41722.42352.42512.42242.41572.40542.39192.3755
2007-09-260.567153222.10580845-0.739134395.499194391.68991.79191.89191.98962.08362.17232.25432.32862.39452.45212.50132.54262.57662.60392.62522.64142.65292.66072.39443.01062.66522.81281.89682.09442.28812.47042.63342.77122.88032.96013.01203.03863.04353.03073.00392.96692.92302.87492.82522.77552.72761.69601.79721.89581.99132.08242.16742.24532.31522.37682.43002.47532.51322.54442.56962.58942.60482.61622.62442.62992.294310589.579088332.28732.59072.51132.11022.13452.22252.32632.42102.49522.54512.57062.57402.55812.52612.48092.42552.36212.29292.21972.14392.06691.98962.30352.24542.23142.24212.26522.29322.32132.34702.36882.38612.39872.40672.41052.41042.40682.40022.39092.37942.36592.28852.23042.21672.22822.25272.28232.31232.33982.36322.38182.39532.40372.40732.40642.40152.39302.38122.36672.3498
2007-09-270.532301851.98565013-0.509337915.383396711.76801.84241.92732.01742.10782.19492.27592.34932.41402.46992.51712.55632.58812.61332.63282.64742.65792.66502.39153.01892.66952.82401.90282.08402.28072.47232.64372.78592.89512.97123.01703.03643.03443.01572.98502.94642.90342.85882.81482.77332.73531.77521.84901.93262.02052.10802.19142.26822.33722.39752.44922.49272.52872.55792.58122.59952.61352.62402.63162.63692.130119489.586683322.23472.52432.45172.03342.07442.16962.27452.36712.43792.48412.50642.50722.48952.45642.41092.35552.29272.22442.15232.07792.00231.92642.19172.14782.14372.16112.18872.21942.24922.27582.29812.31562.32832.33632.34012.34002.33642.32992.32072.30922.29592.17822.13442.13072.14912.17802.21032.24192.27032.29412.31282.32632.33462.33812.33722.33232.32392.31232.29792.2813
2007-09-280.800703101.61175320-1.099732454.819061861.79141.84491.92272.01192.10352.19202.27372.34682.41072.46542.51122.54922.58002.60482.62452.63982.65172.66082.38233.00802.66782.82321.86312.04972.26382.46982.64822.79042.89482.96403.00293.01703.01242.99432.96742.93572.90222.86942.83892.81182.78901.79931.85231.92882.01572.10422.18882.26632.33512.39462.44522.48752.52242.55092.57382.59212.60672.61832.62742.63462.716254048.683717212.26032.51342.45422.06632.11082.19942.29542.37952.44272.48222.49842.49372.47112.43372.38472.32682.26252.19392.12262.05011.97761.90592.17932.15132.15462.17482.20282.23282.26122.28612.30652.32202.33272.33882.34072.33892.33382.32592.31552.30322.28912.16642.13852.14222.16332.19262.22412.25412.28062.30232.31882.33002.33622.33762.33482.32812.31822.30532.28992.2725
2007-10-010.682274891.87467304-0.833335044.920534611.78701.84391.92282.01192.10282.18982.26982.34102.40272.45512.49892.53492.56422.58772.60642.62132.63312.64252.38212.98012.65022.80721.86842.05462.26572.46742.64092.77742.87572.93912.97282.98302.97572.95682.93092.90192.87292.84592.82262.80392.79021.79491.85111.92872.01562.10342.18682.26262.32952.38712.43582.47632.50952.53652.55832.57592.59002.60142.61072.61852.329005349.053634202.22032.47892.41812.04492.07382.15942.25662.34242.40702.44742.46422.46002.43782.40112.35272.29552.23182.16352.09252.02001.94711.87482.21782.16712.15702.16912.19202.21852.24452.26762.28662.30102.31082.31622.31752.31522.30982.30152.29092.27822.26382.20392.15322.14352.15642.18052.20862.23612.26072.28102.29642.30682.31222.31312.30982.30292.29262.27952.26392.2462
2007-10-020.831390061.66635348-1.388950284.690417931.79061.84201.92192.01382.10712.19552.27562.34592.40612.45682.49902.53372.56202.58522.60412.61982.63302.64432.39532.97022.65432.81261.84992.04912.27432.48352.65682.78782.87802.93292.95972.96572.95752.94082.92002.89872.87932.86332.85172.84492.84311.79871.84951.92802.01752.10772.19222.26822.33432.39062.43782.47682.50892.53512.55662.57432.58912.60152.61232.62182.660649358.349805862.19192.46352.39942.00902.04042.12932.23052.32062.38862.43122.44902.44452.42112.38252.33202.27272.20722.13772.06601.99351.92151.85072.17432.12632.11832.13242.15732.18582.21352.23822.25842.27382.28432.29012.29172.28962.28412.27582.26512.25232.23802.16102.11312.10542.12032.14652.17652.20592.23222.25382.27022.28132.28722.28832.28512.27812.26772.25452.23892.2212
2007-10-030.282304952.19597847-0.339520925.910229431.80701.85561.93052.01772.10742.19372.27282.34302.40362.45482.49732.53192.55982.58202.59952.61332.62432.63312.38002.97092.64032.80341.86552.04932.26252.46632.64022.77572.87182.93182.96182.96832.95772.93592.90772.87742.84802.82162.80002.78392.77391.81521.86321.93682.02182.10852.19102.26612.33212.38862.43622.47542.50742.53332.55402.57052.58372.59442.60312.61052.3358932710.079166212.20742.48122.40712.05332.07582.15082.24042.32382.39072.43702.46202.46682.45342.42442.38232.32952.26822.20032.12772.05171.97361.89452.20152.15812.14932.16052.18192.20732.23302.25662.27682.29292.30482.31232.31592.31572.31222.30562.29632.28472.27102.18802.14472.13622.14812.17062.19752.22482.24992.27152.28882.30142.30932.31272.31182.30702.29862.28702.27262.2557
2007-10-040.247732142.18203824-0.684387726.029877431.81011.85101.92312.00972.09982.18652.26592.33612.39662.44742.48942.52352.55092.57262.58982.60342.61422.62302.36962.96202.63042.79721.84592.03072.24952.45842.63522.77122.86622.92432.95192.95622.94372.92082.89222.86212.83342.80852.78872.77482.76731.81851.85891.92972.01402.10102.18392.25922.32532.38172.42892.46782.49932.52472.54512.56132.57432.58482.59362.60102.7418798310.019592082.19312.47132.39382.04502.06592.13782.22542.30852.37642.42442.45132.45782.44582.41782.37602.32312.26132.19262.11882.04141.96181.88112.18142.14162.13412.14542.16672.19222.21812.24202.26272.27922.29152.29962.30352.30372.30042.29392.28472.27312.25942.16832.12862.12132.13332.15572.18262.21012.23562.25762.27542.28852.29702.30082.30032.29572.28752.27602.26152.2445
2007-10-050.659357401.83290053-2.987187056.642825831.80811.85891.93982.03202.12412.20972.28572.35112.40592.45112.48802.51782.54202.56162.57792.59172.60372.61462.41492.92052.62482.79471.86192.06822.29572.49982.66182.77772.85152.89092.90442.90022.88552.86592.84602.82872.81592.80892.80822.81382.82531.81651.86661.94612.03592.12482.20682.27902.34052.39192.43412.46842.49622.51882.53732.55262.56562.57702.58732.59684.045637798.127528342.29702.59272.50682.15472.17242.24102.32822.41382.48612.53892.56972.57872.56742.53802.49332.43602.36882.29432.21472.13182.04731.96262.27962.24362.23702.24842.27002.29622.32312.34822.37012.38782.40102.40972.41402.41422.41072.40382.39402.38172.36722.26562.22962.22322.23542.25812.28572.31432.34112.36462.38372.39792.40712.41122.41072.40582.39692.38452.36902.3508
2007-10-08-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2007-10-090.871448581.56287747-1.825806045.226684571.87251.90331.97132.05502.14122.22252.29542.35842.41162.45582.49212.52182.54622.56642.58352.59832.61142.62352.40362.91142.63502.78291.87642.06512.28592.48772.64892.76502.83962.88072.89672.89602.88562.87102.85612.84392.83622.83382.83712.84602.85991.88181.91201.97882.06012.14332.22112.29022.34952.39932.44052.47422.50182.52452.54342.55932.57312.58532.59652.60703.509276008.195400132.32612.56232.50322.16622.19912.27152.35412.42962.48882.52772.54552.54332.52332.48812.44052.38322.31872.24912.17632.10192.02711.95322.26012.23712.23922.25582.27962.30582.33102.35362.37222.38652.39642.40202.40352.40142.39602.38782.37712.36432.34992.24662.22362.22612.24342.26832.29582.32262.34662.36652.38182.39222.39782.39892.39572.38882.37842.36512.34932.3313
2007-10-100.169587902.30496977-0.051862126.347724361.87731.90861.97832.06432.15292.23642.31082.37472.42802.47162.50672.53472.55712.57522.59012.60282.61402.62462.42242.92892.63492.80671.88062.07402.30132.50932.67472.79192.86482.90122.91052.90172.88272.85982.83772.81982.80822.80452.80872.82102.84101.88671.91741.98582.06942.15482.23472.30522.36532.41522.45592.48862.51482.53582.55282.56692.57902.58972.59962.60912.3873886310.480043662.29192.54852.47672.14912.17182.23892.31952.39582.45842.50282.52782.53392.52262.49592.45592.40482.34472.27742.20452.12772.04801.96672.26552.23332.22892.24102.26172.28582.31022.33262.35202.36752.37902.38652.39022.39012.38682.38042.37132.35982.34622.25172.21952.21542.22812.24992.27542.30122.32522.34592.36262.37492.38282.38622.38552.38092.37272.36122.34682.3299
2007-10-110.023719982.38699242-0.000116656.817982731.90661.92891.99382.07732.16442.24682.32032.38332.43572.47852.51282.54022.56222.58002.59492.60782.61952.63072.42522.92882.64192.80941.88572.07482.30312.51282.67902.79582.86722.90192.90962.89972.88052.85822.83782.82252.81452.81502.82412.84192.86791.91651.93822.00182.08292.16682.24562.31532.37452.42362.46352.49552.52112.54172.55852.57252.58472.59572.60612.61632.3978001610.622795592.29292.57792.49682.12362.15852.23562.32472.40832.47702.52652.55542.56432.55472.52862.48832.43602.37392.30402.22792.14732.06351.97762.22262.19802.20022.21792.24372.27232.30072.32672.34922.36752.38142.39092.39622.39762.39532.38972.38122.37012.35662.20942.18492.18742.20592.23282.26302.29312.32082.34492.36452.37942.38942.39472.39542.39192.38452.37362.35952.3425
2007-10-12-0.589870832.99067464-0.017834498.380153001.94161.95042.00442.08012.16262.24282.31602.37982.43372.47792.51352.54182.56402.58162.59552.60702.61692.62582.39672.93942.63462.80171.89272.05912.27632.48502.65742.78402.86572.90922.92262.91502.89432.86732.83942.81482.79642.78602.78452.79252.80961.95191.96032.01312.08662.16602.24262.31192.37192.42212.46332.49642.52272.54352.56012.57342.58442.59402.60262.61083.1769310111.760628162.33012.59182.51022.19992.22322.28132.35302.42432.48662.53492.56652.58092.57812.55932.52582.47932.42142.35382.27812.19602.10862.01742.27592.25762.25892.27252.29312.31682.34112.36402.38432.40142.41482.42442.43012.43212.43062.42582.41802.40732.39422.26242.24412.24572.25992.28142.30642.33212.35662.37842.39682.41132.42152.42732.42892.42642.41992.40982.39622.3796
2007-10-15-0.439670212.80515171-0.081844568.113621071.97811.98342.03292.10382.18172.25812.32802.38922.44092.48362.51812.54562.56732.58452.59832.60972.61962.62862.40132.92792.63732.79261.92412.07952.28552.48522.65122.77392.85402.89742.91202.90612.88762.86292.83712.81442.79752.78812.78732.79552.81231.98891.99382.04202.11082.18592.25872.32492.38232.43072.47042.50242.52802.54832.56452.57762.58852.59802.60662.61482.9349004111.400395002.31012.61472.52102.14552.18062.25402.34062.42462.49672.55192.58792.60442.60222.58262.54752.49892.43872.36882.29102.20692.11802.02562.22312.20582.21112.23002.25642.28572.31522.34262.36702.38742.40352.41542.42292.42642.42602.42212.41492.40482.39222.21012.19292.19852.21822.24572.27662.30782.33712.36312.38512.40252.41512.42292.42602.42472.41912.40972.39672.3805
2007-10-16-0.242581752.54595262-0.521757517.757526281.96841.97592.03202.10912.19092.26822.33662.39462.44252.48112.51212.53692.55712.57412.58902.60282.61622.62972.43212.89352.64392.79121.90832.08862.31272.51652.67432.78122.84312.87002.87262.86112.84372.82682.81482.81072.81602.83152.85712.89192.93541.97931.98622.04102.11582.19452.26832.33322.38782.43262.46872.49762.52082.53982.55582.56972.58252.59472.60692.61932.9787394610.802939032.28882.64142.53662.07282.12732.22272.32932.42932.51282.57492.61402.63062.62622.60292.56312.50932.44382.36892.28652.19842.10632.01142.14582.13282.14542.17282.20772.24512.28152.31492.34412.36842.38752.40162.41082.41532.41572.41212.40512.39512.38222.13362.12082.13382.16232.19862.23782.27632.31182.34312.36922.38972.40472.41422.41842.41772.41242.40302.38982.3733
2007-10-17-0.294088322.36838677-0.350747077.680500312.00201.99432.03942.10922.18652.26162.32942.38782.43652.47632.50842.53422.55502.57242.58732.60072.61342.62602.40232.89582.63902.77871.90762.06812.28372.48762.65072.76542.83542.86942.87742.86902.85252.83452.81972.81132.81142.82092.84002.86822.90502.01342.00532.04922.11682.19122.26282.32692.38182.42742.46442.49432.51832.53782.55412.56802.58052.59222.60362.61512.9190257110.751429642.22422.57362.47361.96472.04572.15522.26822.36992.45252.51232.54852.56212.55482.52902.48702.43142.36452.28852.20532.11682.02441.92951.98501.99362.02192.06072.10382.14702.18772.22412.25542.28122.30152.31632.32592.33082.33132.32792.32092.31082.29801.97491.98382.01262.05252.09722.14232.18502.22362.25702.28452.30612.32172.33162.33612.33552.33042.32102.30782.2913
2007-10-18-0.341626002.34981895-0.943536957.957815881.99221.98212.02272.08852.16332.23752.30582.36572.41652.45852.49262.52012.54222.56002.57492.58762.59902.60992.36512.89432.62062.75861.89792.04362.24892.45022.61742.74062.82062.86402.87932.87522.85972.83922.81902.80272.79292.79112.79792.81352.83752.00341.99302.03252.09622.16812.23892.30362.35982.40722.44632.47802.50352.52402.54082.55472.56672.57742.58742.59723.4943006910.537267872.20032.57192.46351.92872.01522.12922.24682.35352.44092.50532.54542.56192.55652.53142.48932.43252.36372.28512.19882.10682.01071.91201.93711.95051.98232.02412.07002.11592.15912.19792.23152.25932.28132.29762.30852.31442.31562.31272.30612.29612.28321.92761.94121.97362.01662.06412.11192.15732.19842.23422.26392.28732.30462.31582.32142.32162.31702.30792.29482.2781
2007-10-190.077716411.79724354-1.259226336.771629131.99381.97412.01422.08262.16032.23632.30512.36452.41402.45442.48692.51312.53422.55182.56672.58022.59282.60522.36992.88022.61782.75991.86502.02452.24752.45962.62892.74762.81942.85402.86182.85302.83602.81752.80212.79292.79182.79962.81632.84122.87392.00541.98532.02422.09052.16512.23762.30272.35852.40482.44242.47272.49712.51682.53322.54732.55982.57142.58262.59383.440646459.746872332.09912.47612.36931.80511.90222.02552.14982.26042.34922.41322.45172.46622.45882.43242.38982.33372.26702.19192.11052.02481.93641.84651.80481.82241.85881.90501.95472.00372.04932.08992.12472.15342.17592.19262.20392.21012.21182.20952.20352.19452.18271.79651.81431.85151.89891.95022.00112.04892.09172.12872.15922.18322.20082.21242.21832.21902.21502.20692.19502.1798
2007-10-22-1.107984652.98133463-0.078404949.322667691.97371.95351.99852.07262.15462.23302.30242.36092.40852.44662.47682.50092.52062.53732.55252.56702.58172.59712.38252.85762.61362.75951.83372.01372.25482.47552.64372.75432.81472.83702.83452.81872.79892.78192.77272.77402.78732.81302.85072.89952.95821.98531.96462.00832.08002.15892.23372.29942.35442.39912.43472.46292.48552.50402.51972.53392.54722.56052.57412.58833.5185652611.983669942.10952.43702.33761.87221.95142.04862.14782.23872.31492.37292.41142.43002.42952.41132.37692.32812.26692.19492.11402.02561.93141.83271.85591.87641.90861.94721.98822.02882.06702.10172.13192.15732.17782.19322.20392.21002.21182.20962.20382.19462.18241.84731.86801.90081.94041.98272.02492.06502.10152.13362.16072.18242.19882.20992.21582.21682.21312.20522.19332.1777
2007-10-23-2.296733214.09507770-0.0005827512.144221251.97401.93821.97822.05302.13862.22172.29562.35792.40832.44822.47922.50332.52242.53812.55182.56482.57792.59192.36592.88322.60732.77861.78791.97032.22852.46902.65402.77592.84162.86412.85742.83452.80612.77992.76192.75542.76272.78432.82032.86992.93201.98601.94971.98832.06082.14302.22222.29212.35062.39792.43512.46412.48682.50482.51972.53272.54492.55692.56942.58284.5706597813.619344392.12752.44652.34641.88671.97352.06892.16292.24882.32182.37912.41912.44132.44582.43312.40432.36052.30322.23362.15332.06361.96581.86131.83701.87011.90921.95111.99352.03442.07282.10752.13812.16412.18542.20202.21402.22152.22462.22382.21912.21082.19931.82891.86221.90191.94481.98852.03102.07112.10772.14012.16792.19062.20822.22082.22822.23082.22872.22202.21112.1963
2007-10-24-3.029733334.74514155-0.0767023713.880344661.97941.94191.97912.05162.13562.21772.29122.35332.40372.44352.47432.49802.51642.53142.54422.55632.56852.58162.35482.87822.59622.77061.79231.96642.21872.45732.64332.76742.83522.85902.85242.82832.79732.76812.74642.73642.74052.75982.79442.84382.90711.99141.95351.98942.05952.14022.21852.28792.34632.39352.43072.45952.48182.49932.51352.52582.53722.54842.56022.57304.9502129414.132648882.07882.42262.31331.82271.91632.01792.11772.20902.28722.34932.39372.41952.42672.41602.38802.34402.28532.21322.12922.03461.93091.81931.76361.80071.84341.88871.93421.97822.01932.05672.08972.11812.14152.15992.17352.18232.18652.18642.18222.17412.16251.75621.79361.83691.88321.93001.97562.01862.05802.09302.12322.14822.16782.18202.19102.19472.19332.18722.17652.1614
2007-10-25-25.4936844527.040997473.4941195460.710301042.05912.00262.02892.09532.17602.25632.32872.39002.43962.47832.50782.52992.54652.55942.57022.58032.59082.60262.37442.90692.61662.79901.82291.98422.23622.47892.66932.79672.86582.88862.87902.85012.81322.77732.74922.73372.73402.75232.78932.84552.92072.07252.01552.04062.10462.18192.25832.32672.38422.43052.46662.49422.51512.53092.54342.55392.56362.57342.58412.596212.4589775929.999992192.07752.38402.28601.80101.91532.01942.11232.19312.26092.31532.35572.38182.39332.39012.37222.33952.29222.23042.15432.06431.96051.84341.68301.74341.80041.85371.90311.94831.98942.02612.05852.08642.11002.12912.14402.15452.16082.16302.16112.15532.14551.67661.73741.79511.84951.90021.94701.98982.02842.06252.09222.11722.13762.15332.16422.17042.17172.16832.16022.1473
2007-10-26-35.5359646037.0169392711.6489342588.386169232.09502.03342.05792.12342.20322.28242.35362.41352.46172.49922.52772.54902.56512.57782.58862.59892.60982.62232.39932.91692.63712.81541.84262.00622.26082.50312.69092.81432.87952.89942.88812.85882.82272.78852.76282.75022.75402.77612.81772.87952.96132.10902.04692.07012.13322.20962.28502.35202.40822.45322.48822.51492.53502.55042.56272.57312.58292.59302.60422.61699.2371043130.000000002.11392.38902.30461.81801.94742.05612.14702.22202.28252.32942.36332.38442.39272.38812.37042.33942.29472.23612.16332.07601.97401.85731.66531.74001.80641.86551.91811.96472.00592.04202.07342.10022.12262.14072.15482.16482.17082.17282.17102.16532.15571.65931.73441.80161.86191.91591.96412.00702.04482.07782.10612.12992.14922.16402.17422.18002.18122.17792.16992.1573
2007-10-29-38.4090551039.8835513912.6927366195.655840982.12682.05762.07292.13062.20522.28162.35162.41162.46042.49862.52742.54862.56412.57542.58432.59222.60032.60972.37542.92102.62122.80501.86472.00282.24072.47782.66892.80032.87432.90132.89372.86432.82432.78302.74762.72362.71522.72502.75482.80562.87812.14112.07152.08562.14122.21252.28502.35102.40722.45272.48822.51522.53522.55002.56112.57002.57782.58562.59422.60449.0921244630.000000002.09392.36702.28191.80571.93182.03752.12602.19952.25932.30632.34092.36342.37352.37102.35552.32662.28382.22672.15472.06771.96521.84691.65611.72911.79401.85161.90301.94861.98892.02452.05542.08212.10452.12282.13712.14742.15382.15632.15482.14942.14001.65011.72361.78931.84801.90071.94781.98982.02702.05962.08782.11162.13102.14612.15682.16302.16472.16182.15422.1419
2007-10-30-0.378950631.537926892.094258787.684288342.11952.04372.06392.12422.19702.26862.33312.38822.43382.47062.50012.52352.54242.55802.57142.58352.59502.60662.37922.86412.61862.75831.81121.99832.25012.47252.63912.74952.81282.84052.84392.83262.81462.79582.78092.77272.77292.78252.80152.82962.86602.13472.05822.07692.13492.20452.27262.33342.38512.42762.46192.48932.51112.52882.54342.55592.56722.57782.58832.59891.3703229710.647976712.07582.45992.33871.88481.94022.01682.11612.22012.31282.38472.43192.45392.45242.43012.39002.33492.26772.19092.10672.01691.92331.82721.68761.76411.81791.86751.91701.96582.01202.05392.09052.12122.14592.16452.17762.18532.18832.18702.18182.17322.16161.68221.75891.81321.86361.91441.96492.01312.05732.09602.12872.15492.17462.18812.19572.19782.19502.18762.17622.1611
2007-10-31-0.181717201.408804532.112644417.235187962.12962.05642.07552.13342.20372.27372.33762.39322.44002.47852.50992.53542.55612.57322.58772.60052.61242.62382.37852.88152.63522.76111.83132.01222.25362.46842.63312.74682.81702.85342.86532.86122.84852.83262.81822.80802.80442.80822.82012.84002.86732.14482.07092.08862.14422.21142.27802.33832.39032.43392.46972.49882.52232.54152.55742.57102.58292.59382.60412.61441.3297984510.437633412.14732.49602.38821.98212.02532.09182.18282.27912.36452.42952.47032.48692.48112.45542.41302.35672.28932.21302.13022.04251.95151.85871.78661.86071.91061.95612.00152.04632.08872.12712.16032.18782.20952.22552.23612.24182.24302.24022.23372.22412.21171.78051.85481.90511.95131.99792.04442.08872.12912.16422.19342.21652.23332.24422.24952.24972.24512.23632.22372.2078
2007-11-01-60.6582891161.9599963522.42440291152.388200152.20612.11702.11082.15142.21482.28572.35462.41632.46822.50962.54102.56352.57852.58772.59282.59552.59722.59942.32702.95712.60342.79851.91281.99602.19932.42732.62952.78292.88182.92962.93512.90862.86132.80342.74402.69102.65082.62872.62892.65452.70772.22152.13212.12512.16382.22422.29142.35612.41362.46182.50012.52922.55022.56462.57402.57972.58332.58592.58882.59298.2808079630.000000002.08652.35492.26941.76491.91482.02942.11862.18912.24582.29132.32712.35362.37062.37702.37172.35312.31962.26972.20182.11442.00611.87591.56041.65581.73571.80311.86081.91041.95351.99122.02412.05272.07742.09832.11552.12882.13832.14372.14502.14192.13431.55551.65141.73221.80091.86001.91121.95601.99532.02992.06022.08642.10862.12682.14092.15062.15572.15592.15102.1406
2007-11-02-52.4219633353.4590368720.21681637131.477803462.28202.17892.16462.19982.25882.32572.39092.44912.49812.53722.56702.58862.60372.61382.62042.62522.62952.63452.35392.96032.64142.81041.95122.02682.22742.45212.64892.79612.88932.93352.93822.91432.87302.82402.77572.73522.70792.69852.71002.74492.80482.29882.19542.18022.21352.26962.33282.39402.44822.49352.52972.55722.57752.59182.60172.60872.61392.61852.62362.63008.3110959230.000000002.03942.33822.25271.62781.82221.97032.08312.16882.23322.28062.31362.33372.34172.33752.32092.29112.24732.18862.11382.02201.91231.78391.36251.48521.58831.67531.74891.81151.86491.91041.94921.98202.00942.03182.04962.06282.07172.07622.07642.07222.06361.35911.48251.58681.67531.75071.81531.87071.91821.95881.99342.02232.04602.06462.07842.08722.09102.08982.08342.0717
2007-11-05-1.812134672.709542552.1133118111.199182672.32072.20742.19112.22592.28362.34762.40852.46192.50622.54132.56812.58812.60282.61362.62182.62872.63522.64202.37892.92552.64972.80111.95422.04152.25192.47512.66092.79222.86972.90242.90182.87962.84632.81022.77782.75342.74022.73962.75232.77812.81642.33842.22482.20752.24032.29512.35552.41262.46242.50342.53582.56072.57942.59332.60372.61182.61862.62502.63142.63842.3455543112.255458492.03892.39632.28341.66341.84041.97242.08212.17682.25712.32122.36722.39382.40062.38802.35702.30902.24582.16922.08111.98341.87781.76591.35531.48961.59391.67961.75301.81721.87371.92321.96602.00232.03232.05612.07402.08632.09342.09552.09312.08662.07631.35231.48731.59271.67991.75501.82121.87991.93161.97672.01512.04682.07202.09072.10322.10982.11082.10652.09722.0835
2007-11-06-60.3405521461.2889400923.79064288151.773532572.37442.26352.24142.27012.32442.38812.45142.50842.55642.59462.62312.64292.65562.66272.66582.66652.66642.66682.39883.01122.66902.85732.03002.08692.27502.49432.69122.84132.93782.98382.98762.95972.91082.85122.79002.73492.69242.66772.66502.68732.73712.39252.28142.25842.28532.33672.39682.45602.50892.55332.58842.61472.63342.64562.65302.65692.65872.65982.66112.66368.1242039529.999999992.05952.36362.27651.61851.83051.98782.10472.19182.25652.30422.33802.35982.37032.36962.35692.33132.29152.23602.16352.07251.96171.82991.31931.45631.56981.66411.74311.80971.86601.91381.95451.98912.01822.04232.06182.07672.08732.09342.09512.09232.08491.31631.45411.56891.66491.74581.81441.87281.92271.96542.00182.03262.05812.07862.09422.10492.11062.11112.10622.0958
2007-11-07-55.7510562156.5676966822.27021850140.088613772.37102.24942.22392.25282.30892.37482.44022.49912.54862.58812.61782.63882.65272.66112.66572.66792.66942.67152.38213.01752.67532.85881.99452.05392.25292.48322.68832.84352.94262.98962.99402.96702.91962.86252.80482.75392.71612.69612.69792.72412.77662.38942.26762.24122.26812.32122.38342.44452.49922.54502.58132.60872.62842.64172.65022.65532.65852.66092.66362.66758.1908329530.000000002.06382.41812.31811.55791.79951.98162.11872.22142.29762.35282.39092.41412.42382.42052.40402.37372.32892.26862.19182.09731.98411.85141.22371.37721.50551.61311.70381.78041.84541.90061.94741.98692.02002.04732.06912.08592.09782.10492.10732.10502.09791.22131.37571.50551.61511.70801.78701.85451.91211.96132.00302.03802.06692.09002.10752.11952.12612.12722.12282.1126
2007-11-08-37.2692469138.0293934214.5785169792.536851992.32272.21192.19592.23162.29152.35882.42382.48132.52932.56742.59642.61772.63292.64362.65142.65772.66372.67072.38832.98292.67942.84151.96672.04822.25822.48852.68592.82992.91812.95742.95902.93472.89562.85152.81032.77842.76032.75932.77782.81712.87812.34032.22922.21222.24592.30282.36642.42722.48082.52522.56032.58722.60712.62152.63202.63982.64622.65232.65892.66678.8645758829.999959552.03132.46712.34341.47521.73191.93692.09902.22522.32102.39062.43732.46362.47142.46202.43632.39502.33842.26692.18062.07951.96371.83311.14511.29931.43291.54841.64821.73431.80831.87161.92551.97082.00832.03882.06292.08082.09322.10022.10212.09922.09161.14311.29821.43321.55081.65321.74211.81901.88531.94201.98992.02982.06212.08752.10622.11852.12482.12512.11982.1088
2007-11-09-2.444775913.225881300.0001947812.268362222.33672.23832.22402.25592.31002.37142.43142.48522.53102.56842.59802.62082.63832.65172.66232.67132.67962.68792.39772.96492.69692.82062.02192.09222.27912.48682.66792.80342.89062.93522.94652.93492.91012.88012.85152.82912.81622.81512.82672.85122.88862.35392.25542.24022.27032.32172.37962.43582.48592.52822.56272.59002.61112.62742.64002.65022.65882.66662.67442.68255.4197442513.128299651.95422.43352.30061.39061.64071.85362.03022.17172.27992.35712.40562.42782.42632.40332.36142.30272.22942.14362.04701.94141.82851.70951.09961.23921.36591.47971.58081.66971.74711.81351.86971.91631.95421.98392.00622.02172.03102.03472.03342.02742.01731.09771.23801.36611.48181.58551.67731.75781.82741.88651.93581.97592.00722.03052.04632.05512.05752.05412.04522.0314
2007-11-12-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2007-11-13-3.406379294.33092857-0.0011115414.198230812.32642.23922.22512.25362.30412.36322.42262.47742.52522.56502.59682.62142.63982.65312.66242.66892.67362.67732.38132.97692.68082.81062.05192.10562.27062.46472.64342.78542.88412.94142.96332.95802.93392.89842.85862.81982.78632.76122.74662.74402.75382.34302.25572.24092.26782.31572.37152.42722.47822.52232.55882.58812.61082.62792.64052.64962.65622.66132.66542.66926.4206137114.587565921.96752.41412.28721.46231.68481.87562.03542.16492.26552.33862.38602.40952.41092.39212.35512.30162.23332.15202.05931.95671.84551.72711.20621.32971.44221.54371.63441.71461.78471.84531.89681.93991.97502.00272.02362.03822.04702.05052.04912.04312.03311.20351.32781.44151.54481.63781.72061.79361.85701.91131.95681.99402.02332.04522.06012.06842.07072.06722.05852.0449
2007-11-14-23.7256356824.642741248.3254765356.996870652.32652.23692.22102.24812.29732.35532.41342.46682.51292.55082.58052.60272.61862.62932.63622.64032.64302.64512.36992.94942.64762.79152.04662.09712.26012.45272.62962.76912.86442.91702.93342.92152.89042.84812.80192.75782.72092.69492.68282.68622.70662.34322.25352.23692.26232.30912.36382.41832.46792.51062.54542.57282.59342.60832.61872.62572.63042.63372.63642.639310.4637193529.999963971.99982.42722.30421.49891.72381.91082.06402.18662.28162.35142.39822.42372.42972.41732.38792.34252.28212.20742.11932.01831.90521.78051.22651.35611.47131.57331.66331.74211.81061.86981.92021.96271.99772.02582.04762.06342.07362.07862.07872.07422.06521.22391.35421.47071.57461.66671.74811.81941.88131.93451.97942.01652.04632.06922.08552.09552.09952.09792.09082.0784
2007-11-15-33.7598578634.5406157410.1148483180.878485122.26702.18772.18512.22342.27982.34052.39762.44692.48722.51832.54142.55772.56892.57662.58242.58752.59332.60082.39042.86972.61082.76581.99922.08682.27542.47492.64162.75912.82652.85102.84312.81402.77422.73302.69772.67412.66642.67782.71002.76412.84072.28302.20342.19992.23642.29012.34762.40122.44732.48482.51372.53522.55072.56162.56932.57532.58062.58632.59312.601810.3711447429.999960971.91522.44122.27871.37541.61381.81761.98982.13262.24812.33792.40342.44582.46632.46562.44452.40382.34412.26602.17002.05671.92661.78021.09401.22851.35001.45931.55731.64461.72191.78991.84891.89971.94251.97802.00632.02802.04322.05242.05582.05352.04591.09211.22721.35001.46131.56171.65181.73221.80331.86571.91951.96522.00302.03322.05602.07172.08042.08232.07762.0664
2007-11-16-36.2312243336.9929568910.4690673886.784401722.24662.16742.17062.21592.27832.34282.40132.45002.48782.51502.53322.54422.54972.55182.55202.55212.55322.55652.41132.84762.56292.77531.96862.07832.28872.50112.66992.78002.83312.83922.81112.76222.70412.64692.59872.56522.55082.55852.58992.64592.72682.26252.18292.18512.22842.28792.34902.40412.44962.48492.51052.52782.53862.54462.54752.54882.54972.55152.55482.560510.3851469529.999999741.90672.46152.28721.35701.59851.80671.98402.13252.25392.34962.42082.46852.49352.49662.47852.43972.38092.30262.20522.08931.95531.80371.07451.20981.33271.44371.54381.63331.71301.78331.84481.89791.94311.98062.01102.03442.05132.06182.06632.06492.05791.07261.20861.33281.44581.54831.64071.72361.79741.86231.91871.96692.00702.03952.06432.08172.09202.09512.09142.0808
2007-11-19-14.2671958214.880535030.1625659535.472438562.24772.16782.17362.22232.28782.35472.41502.46502.50372.53192.55112.56322.57012.57382.57582.57772.58052.58542.43152.87282.59292.80121.96242.08322.30462.52432.69612.80652.85872.86402.83642.78942.73492.68282.64022.61262.60332.61452.64712.70112.77612.26372.18342.18812.23472.29712.36052.41732.46402.50022.52672.54492.55672.56402.56832.57112.57362.57682.58142.588112.6731523223.484103561.82492.41082.22991.23721.49511.71881.90952.06872.19772.29802.37092.41782.44012.43922.41632.37282.30992.22902.13112.01751.88921.74740.93881.08201.21271.33141.43851.53431.61951.69441.75951.81551.86271.90181.93311.95711.97421.98491.98961.98851.98200.93751.08141.21351.33411.44371.54261.63101.70941.77811.83751.88781.92951.96281.98822.00582.01622.01952.01612.0062
2007-11-20-2.188864792.82393665-0.0003261712.553513812.27972.20802.21472.26022.32022.38092.43502.47962.51402.53892.55602.56702.57372.57782.58052.58322.58672.59182.45662.84322.59892.78412.02042.13532.33952.53902.69232.78852.83202.83432.80852.76712.72112.67842.64532.62552.62132.63352.66222.70632.76472.29592.22382.22942.27292.33012.38762.43862.48032.51242.53592.55212.56292.56982.57432.57762.58072.58442.58912.59543.3145382911.935197621.79032.49372.28141.13461.40741.66501.89492.09042.24842.36832.45132.49982.51662.50482.46792.40902.33132.23782.13112.01361.88771.75530.87391.00631.13811.26471.38321.49171.58911.67491.74931.81261.86521.90801.94151.96661.98401.99441.99851.99691.99020.87271.00571.13881.26751.38891.50091.60221.69231.77091.83811.89441.94001.97582.00222.01992.02962.03202.02782.0175
2007-11-21-0.177656980.56500237-1841.432567141847.297198472.30112.21312.21802.26662.33052.39402.44962.49452.52872.55362.57092.58282.59122.59752.60322.60912.61622.62482.47622.85712.63532.80771.98502.11962.34982.56532.72322.81612.85312.84952.82122.78202.74262.71042.69032.68452.69412.71832.75592.80512.86392.31822.22982.23342.27982.34072.40072.45302.49512.52712.55052.56702.57852.58682.59322.59892.60482.61132.61902.62806.452346566.464393851.78312.49492.29461.02961.35151.64491.89882.10752.26942.38562.45912.49382.49442.46552.41202.33832.24872.14682.03611.91951.79951.67830.70220.86501.02251.17031.30591.42761.53481.62761.70641.77201.82541.86761.89971.92281.93791.94601.94791.94451.93650.70170.86521.02421.17441.31321.43881.55031.64761.73081.80041.85721.90211.93601.95991.97481.98171.98151.97511.9633
2007-11-22-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2007-11-23-4.770238275.230250410.0017284517.977263062.28532.20002.20842.26112.32932.39682.45562.50272.53782.56232.57832.58782.59322.59632.59872.60192.60682.61422.48712.87462.62472.83171.97442.11572.35542.58122.74752.84462.88102.87162.83312.78082.72682.68052.64822.63422.64052.66772.71542.78262.86762.30222.21642.22352.27392.33892.40282.45812.50222.53512.55822.57362.58322.58902.59272.59582.59932.60402.61062.61955.8483254614.461848371.75742.39642.20401.11061.39231.64051.85352.03092.17332.28152.35722.40222.41852.40832.37392.31762.24152.14782.03861.91601.78161.63730.79470.94741.08911.21891.33671.44231.53601.61811.68901.74941.79961.84051.87261.89661.91301.92241.92551.92261.91430.79390.94731.09031.22231.34271.45161.54901.63491.70961.77351.82701.87051.90461.92971.94641.95511.95641.95071.9387
2007-11-26-0.838272951.264180940.000038098.420615242.29772.20952.21172.25762.31952.38212.43772.48312.51812.54362.56142.57332.58102.58632.59032.59422.59872.60442.45592.85302.61182.79501.98622.10992.33172.54422.70392.80132.84342.84422.81812.77842.73572.69742.66892.65312.65122.66352.68922.72722.77592.31472.22612.22712.27092.32982.38912.44132.48382.51652.54042.55732.56882.57672.58222.58662.59072.59522.60052.60701.7645749710.641688501.59762.25742.07560.88011.18341.46621.70921.90552.05482.16032.22632.25802.26032.23772.19462.13462.06111.97691.88451.78611.68341.57800.61730.75520.89711.03371.16011.27361.37351.45981.53291.59401.64381.68361.71441.73721.75281.76211.76591.76491.75970.61680.75530.89831.03701.16601.28291.38641.47641.55321.61761.67041.71251.74491.76851.78421.79281.79521.79201.7840
2007-11-27-2.313849992.840573050.0004871412.481751272.25902.17622.18222.23202.29812.36522.42512.47442.51242.54002.55892.57102.57832.58262.58532.58772.59082.59542.44542.87482.60202.80911.96202.08922.31702.53882.70902.81572.86402.86662.83812.79252.74132.69342.65522.63102.62302.63222.65832.70052.75742.27542.19212.19702.24452.30762.37112.42752.47362.50912.53502.55302.56482.57242.57712.58052.58342.58692.59132.59733.4931010511.948871911.70072.36702.16901.05581.32771.57981.80221.98952.13952.25212.32892.37212.38462.36942.32992.26922.19022.09591.98871.87121.74541.61340.78480.92061.05321.17921.29601.40221.49701.58031.65211.71291.76331.80391.83551.85871.87441.88331.88591.88291.87490.78400.92031.05421.18211.30161.41101.50951.59661.67231.73671.79021.83341.86681.89111.90691.91491.91581.91021.8987
2007-11-28-0.681021331.51246912-0.000260148.426453462.21502.14732.15532.20122.26212.32442.38092.42862.46672.49562.51662.53142.54162.54842.55332.55732.56122.56562.39902.82862.57112.74741.96902.08112.28262.48272.64122.74602.80052.81432.79952.76772.72872.69012.65712.63362.62172.62202.63472.65912.69412.23022.16222.16912.21312.27122.33032.38362.42832.46382.49082.51072.52482.53472.54172.54692.55122.55532.55982.56491.8741712810.492258601.81582.42692.26021.16661.43421.69201.91732.10062.24002.33742.39682.42272.41972.39232.34472.28072.20342.11582.02041.91921.81411.70660.95841.07221.19451.31511.42821.53061.62111.69931.76541.82021.86461.89951.92581.94461.95651.96261.96341.95961.95180.95671.07101.19461.31721.43311.53891.63311.71501.78471.84281.88991.92681.95451.97371.98541.99031.98911.98271.9716
2007-11-29-1.840621312.54907718-0.0004852311.344136002.19022.12732.14622.20282.27152.33822.39612.44272.47822.50382.52152.53342.54132.54712.55202.55732.56382.57222.44382.81702.58272.77001.94062.08912.31932.53182.68742.77912.81552.81082.78072.73842.69492.65822.63362.62432.63152.65562.69562.75042.81802.20532.14192.15952.21392.27962.34302.39762.44142.47472.49892.51582.52742.53542.54152.54672.55202.55822.56562.57472.8259553211.387693881.70302.36942.17291.08671.33731.58261.80461.99342.14452.25712.33252.37302.38212.36332.32022.25622.17482.07901.97141.85471.73091.60200.87450.98671.10451.22091.33151.43341.52521.60601.67571.73451.78291.82171.85141.87291.88701.89441.89571.89161.88280.87310.98591.10471.22301.33621.44131.53661.62121.69471.75701.80851.84961.88111.90341.91751.92391.92331.91651.9040
2007-11-30-1.870576082.58927386-0.0000816211.642888632.16282.09662.12472.19292.27122.34412.40502.45212.48642.51012.52572.53582.54262.54792.55342.56002.56872.57982.48082.81482.59382.79751.88282.07432.34392.57702.73502.81662.83692.81582.77212.72132.67492.64092.62392.62602.64772.68802.74552.81812.90352.17802.11122.13782.20342.27832.34762.40512.44952.48182.50432.51952.52962.53672.54242.54802.55442.56232.57202.58382.7214394811.386357021.73012.43912.22851.08671.34631.60341.83742.03722.19782.31802.39912.44382.45552.43812.39532.33072.24802.15022.04031.92081.79401.66190.87480.98831.10931.23001.34531.45201.54821.63321.70661.76871.82001.86121.89301.91631.93191.94051.94281.93961.93130.87340.98751.10961.23231.35031.46041.56051.64951.72701.79291.84761.89151.92531.94971.96531.97301.97351.96741.9555
2007-12-03-1.270733342.17555571-0.0001466910.113323262.07152.03462.08242.16322.24892.32572.38832.43582.46992.49322.50842.51832.52512.53072.53652.54362.55262.56412.50142.79612.57832.79471.86182.08442.36442.59572.74532.81672.82772.79962.75182.69962.65412.62242.60832.61342.63732.67892.73622.80702.88892.08512.04762.09362.17162.25392.32712.38642.43132.46362.48592.50082.51082.51802.52402.52992.53672.54502.55502.56701.6266853510.738835281.65812.44252.22030.92891.20991.51091.78582.01542.19382.32202.40402.44522.45122.42742.37872.30972.22412.12562.01691.90081.77931.65440.81540.89861.01341.13911.26341.37981.48481.57691.65591.72211.77631.81961.85291.87721.89361.90291.90591.90351.89620.81380.89751.01341.14101.26831.38841.49761.59421.67751.74781.80561.85171.88701.91241.92891.93731.93851.93341.9226
2007-12-04-1.447302882.44997460-0.0002239910.708879932.00641.98402.04182.12902.21832.29682.35972.40652.43942.46112.47462.48292.48822.49242.49702.50312.51152.52252.49272.75392.53642.76791.83062.07022.35612.58592.72992.79392.79692.76132.70702.64962.60032.56602.55072.55572.58072.62442.68462.75912.84522.01901.99592.05192.13632.22222.29712.35672.40112.43242.45342.46692.47552.48132.48612.49102.49712.50472.51442.52621.7173627810.904309061.66122.47992.24230.95221.21731.51331.79032.02602.21212.34832.43772.48522.49622.47592.42952.36132.27552.17552.06461.94531.81991.69050.87170.94101.04641.16621.28731.40241.50741.60021.68041.74801.80381.84851.88311.90861.92601.93611.93971.93771.93060.86980.93951.04601.16771.29181.41051.51981.61721.70201.77391.83351.88121.91811.94491.96251.97181.97371.96891.9582
2007-12-05-0.719384342.09119227-0.363646868.922796881.96531.95312.00322.08192.16692.24542.31152.36352.40212.42942.44792.45982.46762.47302.47752.48222.48812.49562.41072.76892.50522.73881.85142.02942.27922.50522.66642.75572.78412.76892.72792.67622.62542.58362.55562.54382.54912.57072.60732.65712.71811.97641.96382.01252.08882.17062.24562.30832.35742.39402.41992.43782.44982.45792.46382.46872.47382.47962.48652.49501.1644112110.679506671.76702.55602.34050.92951.26111.60571.90362.14012.31702.44042.51772.55602.56162.54002.49602.43382.35712.26882.17182.06821.96011.84900.91180.97141.08671.21911.35011.47151.57971.67371.75381.82071.87571.91981.95411.97991.99802.00952.01502.01542.01140.90930.96931.08601.22071.35511.48051.59331.69211.77691.84821.90691.95411.99062.01772.03622.04712.05112.04922.0420
2007-12-06-0.855328172.36118072-0.806181809.547591851.95141.95112.00412.08152.16432.24152.30772.36112.40222.43252.45412.46922.47972.48752.49412.50042.50762.51602.40502.79132.52632.73891.87222.04742.28062.49402.65212.74732.78692.78472.75592.71392.66982.63152.60452.59182.59472.61312.64642.69292.75091.96221.96132.01312.08812.16782.24162.30442.35492.39362.42232.44292.45762.46822.47622.48302.48942.49632.50412.51321.5623189210.442921261.82662.65172.42771.02401.32181.66101.96782.21702.40432.53402.61312.64912.64932.61992.56642.49352.40532.30522.19622.08071.96081.83841.05471.09191.19141.31481.44171.56171.66981.76411.84441.91111.96542.00842.04122.06502.08082.08972.09242.08982.08261.05131.08891.18971.31551.44591.57011.68311.78241.86761.93891.99712.04312.07802.10282.11862.12642.12712.12152.1105
2007-12-07-0.888551432.40634376-0.202385629.741890171.94671.95382.00912.08752.17182.25172.32172.37962.42542.46032.48602.50452.51772.52732.53472.54122.54772.55492.41512.85802.56342.77901.89162.06202.29042.50542.67202.78032.83442.84532.82642.79022.74762.70662.67332.65142.64312.64912.66922.70242.74761.95721.96382.01782.09392.17512.25142.31772.37232.41532.44812.47252.49032.50322.51292.52052.52722.53372.54062.54841.4159413410.444819211.91982.69742.48541.16821.44871.76412.05042.28462.46172.58482.65962.69282.69082.65942.60412.52932.43912.33692.22562.10771.98541.86041.16671.21231.31051.42861.54911.66271.76511.85441.93041.99342.04452.08472.11502.13652.15032.15732.15832.15402.14521.16281.20891.30841.42891.55281.67071.77781.87201.95282.02022.07502.11792.15012.17242.18602.19162.19022.18272.1697
2007-12-10-0.813905502.34327709-0.617395029.648046121.95781.97022.02082.09172.16952.24522.31362.37212.41982.45742.48602.50702.52192.53242.53972.54512.54952.55372.38912.87032.55842.76281.93092.07472.27432.47252.63702.75402.82292.85022.84522.81872.78002.73732.69662.66272.63862.62582.62512.63642.65921.96801.98012.02962.09842.17332.24572.31042.36542.41022.44542.47222.49212.50662.51702.52472.53052.53542.53992.54471.6493072310.397922051.94492.73442.51921.19141.47001.78722.07722.31502.49512.62012.69592.72952.72742.69592.64022.56522.47482.37252.26132.14372.02181.89731.19081.23571.33351.45201.57331.68791.79131.88151.95832.02202.07362.11422.14492.16672.18082.18802.18922.18522.17671.18671.23211.33141.45231.57701.69601.80421.89951.98122.04942.10472.14822.18082.20352.21732.22322.22212.21472.2020
2007-12-11-0.732534652.15567118-1.154821059.237806031.96101.96902.01152.07632.15112.22692.29732.35892.41022.45102.48222.50492.52062.53082.53682.53992.54112.54142.34862.89242.54152.75801.93612.05042.23492.43432.61062.74382.82852.86792.87012.84522.80292.75162.69852.64892.60662.57392.55252.54242.54371.97101.97872.02042.08332.15542.22772.29432.35222.40012.43822.46732.48882.50402.51432.52082.52492.52722.52872.52981.6119478610.217775421.82662.66012.44030.96321.29071.65301.97452.23102.42022.54822.62362.65502.65022.61602.55832.48192.39092.28882.17862.06251.94281.82110.97211.02141.13361.26831.40451.53161.64501.74311.82601.89461.94991.99352.02662.05052.06632.07502.07762.07492.06750.96911.01901.13251.26971.40951.54121.65961.76301.85101.92411.98342.02992.06512.08992.10562.11312.11362.10772.0965
2007-12-12-0.114840611.57054834-2.393560817.824211232.02332.02862.06712.12512.19172.25902.32202.37772.42492.46352.49412.51762.53522.54812.55742.56412.56912.57302.37092.87012.57652.73871.99092.10162.26842.44462.59992.71952.79912.84162.85342.84242.81642.78252.74612.71202.68292.66102.64742.64232.64572.03412.03912.07672.13302.19712.26142.32102.37332.41742.45332.48172.50372.52042.53282.54212.54902.55432.55872.56262.065700318.996449681.85172.68022.47360.99421.30841.67342.00422.26882.46052.58442.65002.66782.64752.59772.52552.43692.33642.22802.11471.99891.88261.76711.02111.06181.16851.30131.43761.56551.67941.77721.85871.92491.97722.01722.04652.06642.07832.08342.08272.07712.06731.01791.05901.16711.30241.44241.57501.69411.79721.88371.95432.01022.05272.08342.10372.11492.11822.11482.10562.0916
2007-12-13-0.329194101.79509441-1.851382858.534629962.05252.05502.08912.14332.20742.27392.33752.39482.44412.48502.51762.54272.56112.57412.58262.58772.59032.59112.37362.90932.59102.75872.01832.11582.27312.44652.60592.73392.82402.87632.89552.88822.86192.82332.77852.73242.68882.65042.61912.59572.58072.06362.06582.09912.15172.21342.27682.33682.39062.43662.47452.50472.52802.54552.55802.56662.57222.57572.57772.57872.052516419.483255471.94472.76142.55061.12511.42731.77362.08922.34452.53292.65792.72752.75072.73622.69162.62362.53782.43872.33012.21512.09611.97531.85431.12011.16991.27701.40651.53851.66251.77331.86901.94922.01492.06712.10742.13712.15762.17002.17562.17522.16982.16011.11651.16681.27531.40741.54321.67191.78801.88901.97432.04452.10052.14352.17482.19582.20762.21142.20832.19932.1850
2007-12-14-0.420789541.82858587-1.677455648.838285842.12532.12432.15072.19602.25212.31242.37202.42732.47622.51782.55162.57802.59752.61082.61892.62252.62262.61992.39112.93822.61512.77002.09092.16652.29972.45572.60732.73672.83482.89872.92992.93262.91222.87462.82522.76902.71002.65172.59662.54652.50262.13712.13592.16162.20552.25942.31692.37302.42482.47022.50862.53982.56422.58242.59522.60352.60792.60942.60852.60592.187092799.664958071.96252.77662.55931.18431.47071.79842.10092.35002.53762.66542.73972.76842.75912.71922.65502.57192.47462.36692.25192.13232.01011.88721.15171.20841.31431.43991.56781.68851.79691.89111.97062.03622.08872.12952.15982.18092.19412.20032.20052.19552.18611.14801.20531.31261.44081.57241.69761.81121.91071.99542.06552.12182.16542.19752.21932.23192.23652.23412.22552.2117
2007-12-170.017534141.31423017-2.980107508.220755222.11722.11612.14602.19442.25222.31252.37082.42442.47142.51122.54392.56962.58902.60282.61192.61712.61902.61842.40232.91572.61592.76222.07442.16632.30972.46652.61192.73222.82122.87852.90642.90942.89272.86122.82002.77322.72402.67542.62932.58732.55022.12912.12782.15682.20382.25932.31672.37182.42202.46572.50262.53272.55642.57462.58782.59682.60252.60542.60622.60542.683110518.430151711.90922.76862.53901.12551.40741.74002.05432.31742.51742.65382.73192.75982.74612.69912.62642.53442.42862.31372.19312.06991.94631.82421.09451.14961.25481.38171.51271.63741.75011.84821.93101.99892.05302.09462.12512.14582.15822.16342.16252.15642.14601.09121.14681.25341.38281.51751.64681.76481.86841.95652.02922.08722.13162.16382.18502.19672.20002.19622.18632.1713
2007-12-180.585883230.70568009-4.846919768.022121532.11202.10592.13792.19042.25172.31412.37302.42592.47142.50942.54002.56392.58172.59432.60262.60722.60892.60832.41472.90242.60592.76682.04592.15532.31662.48272.62852.74282.82262.86982.88912.88572.86542.83302.79302.74882.70352.65902.61692.57802.54322.12412.11772.14882.19972.25852.31802.37362.42322.46562.50092.52922.55142.56812.58032.58862.59382.59652.59722.59643.139157066.830393731.83872.70162.47071.07881.34701.67171.98372.24782.44972.58762.66612.69312.67762.62852.55412.46152.35682.24482.12952.01401.90061.79091.05791.10721.20691.32961.45781.58071.69241.78981.87211.93951.99302.03392.06382.08402.09592.10092.10012.09442.08491.05491.10461.20551.33051.46221.58961.70641.80921.89661.96862.02582.06952.10092.12152.13272.13592.13242.12312.1092
2007-12-19-0.100828291.34431186-2.757288217.998161562.11562.10382.13172.18212.24272.30532.36472.41802.46372.50132.53132.55432.57122.58292.59042.59472.59652.59652.39762.89552.59552.75942.03742.13802.29802.46782.61882.73702.81832.86452.88042.87262.84742.81112.76882.72492.68262.64422.61132.58502.56562.12792.11572.14282.19162.24972.30942.36552.41542.45802.49292.52072.54222.55812.56942.57712.58202.58472.58602.58622.585439968.574874791.78242.61782.39641.01271.29001.61741.92572.18272.37712.50902.58402.61032.59642.55042.47972.39042.28792.17642.05951.94001.81991.70110.98981.04131.14361.26791.39621.51831.62851.72441.80531.87161.92441.96501.99472.01492.02692.03192.03092.02482.01450.98711.03901.14251.26901.40071.52711.64221.74321.82891.89961.95591.99912.03032.05102.06232.06562.06202.05242.0378
2007-12-200.253390521.03724851-3.317085757.345571042.05792.05092.08972.15092.21962.28692.34792.40032.44372.47852.50552.52592.54112.55222.56022.56602.57052.57422.40982.85452.57762.75151.97642.11302.30222.48512.63402.73972.80342.83182.83312.81592.78782.75492.72212.69262.66882.65182.64232.64012.64492.06972.06232.10012.15932.22542.28952.34722.39662.43722.46962.49492.51412.52862.53942.54752.55362.55842.56252.56622.634406997.867511441.79182.62342.40861.00841.28891.62341.93792.19812.39252.52172.59222.61312.59382.54302.46862.37722.27432.16412.05031.93551.82191.71081.00091.04761.14901.27401.40361.52681.63771.73371.81421.87981.93161.97101.99962.01872.02992.03422.03282.02662.01640.99801.04521.14781.27511.40811.53561.65151.75261.83801.90781.96312.00492.03492.05432.06472.06722.06302.05332.0390
2007-12-21-0.232771701.55670765-2.040866928.210968972.09492.08322.12442.19012.26282.33232.39352.44442.48502.51602.53912.55582.56782.57642.58302.58852.59382.59952.46782.87012.60602.79601.99222.14502.35312.54702.69642.79372.84332.85512.84082.81082.77452.73892.70892.68782.67752.67862.69082.71362.74582.10742.09522.13522.19882.26862.33482.39272.44062.47862.50782.52962.54562.55732.56602.57272.57852.58392.58942.59552.289356079.149655371.89952.69292.48751.11521.40541.73552.03862.28622.47012.59262.66062.68232.66632.62012.55052.46332.36312.25392.13882.02051.90091.78161.07621.13561.24371.37091.49991.62101.72931.82281.90121.96532.01612.05512.08352.10292.11422.11882.11752.11132.10091.07311.13291.24241.37211.50471.63021.74351.84211.92531.99372.04802.08952.11942.13902.14962.15242.14842.13852.1236
2007-12-24-0.284512171.61777198-1.998404068.492499342.08842.08062.12822.19902.27412.34362.40292.45082.48762.51512.53502.54922.55942.56732.57392.58032.58732.59532.49722.83962.60462.79331.98622.16072.38132.57512.71492.79752.83172.83022.80632.77192.73582.70472.68302.67322.67622.69222.72022.75902.80712.10102.09262.13882.20732.27952.34582.40202.44712.48182.50772.52672.54052.55072.55862.56532.57172.57832.58572.59392.410820969.213706921.94112.73332.52411.18171.46181.78082.07642.32052.50432.62852.69912.72362.70982.66522.59652.50922.40832.29772.18062.05981.93741.81511.13051.19251.29911.42351.54971.66861.77531.86781.94572.00952.06032.09922.12782.14712.15852.16302.16162.15522.14451.12721.18971.29761.42451.55431.67761.78931.88691.96972.03792.09222.13382.16382.18352.19422.19682.19262.18242.1671
2007-12-25-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2007-12-260.055798231.33976794-2.432980567.936758192.11182.10402.14642.21142.28222.34942.40822.45692.49542.52482.54652.56212.57302.58072.58642.59102.59532.59982.48642.86272.60502.79592.02002.17322.37552.56132.70282.79382.83902.84842.83312.80302.76682.73122.70072.67852.66612.66432.67282.69102.71792.12442.11612.15742.22022.28822.35232.40792.45372.48992.51752.53812.55302.56382.57162.57762.58252.58702.59162.59662.496843408.725531442.00532.80612.59731.22901.51451.84092.14322.39212.57822.70282.77212.79412.77752.73022.65902.57022.46852.35832.24272.12452.00581.88811.18131.24301.35101.47761.60621.72721.83561.92932.00792.07212.12302.16202.19042.20952.22082.22532.22402.21782.20751.17761.23981.34931.47851.61091.73661.85021.94922.03302.10172.15622.19782.22762.24712.25762.26012.25592.24582.2309
2007-12-27-0.339015231.69440311-1.965896058.577952652.13182.12602.16642.22802.29522.35892.41472.46082.49712.52482.54522.56002.57062.57852.58482.59062.59652.60312.48942.84452.61092.78272.05142.19342.38352.55972.69432.78062.82292.83082.81512.78632.75292.72172.69732.68272.67942.68802.70812.73892.77902.14442.13832.17752.23712.30162.36242.41522.45852.49272.51872.53802.55222.56262.57062.57702.58282.58862.59492.60182.178946559.340051631.92052.74512.53141.09981.40381.74952.06562.32282.51342.64042.71122.73472.71952.67352.60352.51532.41362.30242.18482.06351.94051.81761.06891.12771.23931.37141.50551.63121.74361.84061.92201.98862.04152.08232.11222.13282.14522.15052.14992.14412.13391.06571.12501.23801.37281.51061.64101.75861.86101.94762.01872.07542.11882.15042.17142.18312.18672.18322.17372.1589
2007-12-280.050616481.17586732-2.888333117.804270002.11572.10482.14622.20942.27712.33992.39352.43702.47072.49612.51482.52852.53872.54692.55402.56092.56822.57642.47742.79362.58572.74852.01242.16982.37062.54732.67452.75022.78222.78262.76352.73522.70582.68112.66482.65902.66422.68052.70682.74212.78482.12852.11712.15732.21852.28342.34332.39412.43512.46692.49092.50862.52192.53192.54002.54702.55372.56062.56812.57632.505445988.326675071.84772.69122.47521.01641.32251.67361.99762.26282.45932.58912.65942.67962.65922.60702.53082.43692.33072.21672.09821.97801.85821.74040.97351.03641.15101.28641.42401.55331.66881.76841.85171.91941.97292.01372.04332.06322.07482.07942.07802.07162.06110.97091.03431.15031.28811.42941.56331.68411.78911.87751.94972.00692.05032.08132.10152.11232.11502.11072.10062.0855
2007-12-310.093300091.10800248-2.981086847.556275742.11132.09272.13222.19582.26412.32732.38112.42432.45782.48292.50162.51552.52632.53532.54352.55182.56062.57042.46472.77792.58152.73621.98272.14592.35532.53692.66532.73942.76902.76762.74782.72052.69382.67312.66202.66202.67332.69562.72762.76822.81562.12432.10522.14352.20492.27052.33082.38172.42252.45402.47782.49562.50902.51952.52822.53622.54402.55212.56092.57052.454965308.171009471.80132.63782.42780.95651.26821.62541.95332.21942.41472.54172.60852.62522.60172.54692.46892.37402.26772.15432.03711.91881.80131.68630.92140.98251.09781.23471.37361.50391.62001.71961.80271.87001.92291.96301.99202.01132.02242.02652.02472.01812.00730.91900.98061.09721.23651.37911.51391.63511.74011.82811.89981.95621.99882.02902.04852.05872.06092.05632.04602.0308
2008-01-01-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2008-01-020.064647001.03091372-3.159060367.320524012.12902.10972.15052.21462.28192.34282.39332.43302.46302.48532.50192.51462.52512.53462.54422.55452.56592.57882.48592.75222.59322.72831.99382.16582.37812.55472.67262.73452.75332.74412.72132.69542.67422.66252.66292.67602.70142.73792.78402.83772.89742.14242.12262.16202.22392.28862.34662.39452.43202.46042.48152.49742.50972.51982.52902.53802.54742.55752.56872.58092.218591508.111956141.69322.56422.35600.73751.09671.50041.86142.14632.34902.47602.53882.54952.51982.45962.37732.27942.17142.05741.94061.82341.70771.59480.71330.77820.90761.06091.21511.35791.48381.59081.67921.75041.80611.84811.87851.89891.91081.91571.91451.90841.89830.71170.77700.90771.06341.22131.36891.50011.61251.70611.78171.84091.88541.91711.93771.94881.95171.94791.93831.9239
2008-01-030.065326270.90254393-3.100643737.368189892.10192.11832.17822.23952.29352.34062.38232.42012.45472.48662.51582.54222.56572.58622.60362.61792.62912.63712.49972.78582.64222.68512.01922.27012.43202.52902.59522.64932.69892.74532.78712.82242.84952.86692.87412.87072.85722.83402.80182.76172.71452.11582.13102.18932.24852.30062.34562.38532.42092.45332.48282.50972.53382.55512.57362.58942.60232.61262.62032.62552.305594548.088180531.68822.56072.34900.73751.09881.49781.85452.13742.34042.46902.53402.54712.51962.46112.38002.28292.17542.06151.94451.82711.71101.59780.67320.75200.88791.04401.19961.34331.47001.57791.66721.73921.79581.83871.86991.89101.90351.90891.90831.90261.89280.67190.75120.88821.04691.20621.35461.48661.59991.69441.77091.83101.87651.90911.93051.94221.94581.94251.93331.9194
2008-01-041.08703912-0.18761074-810.69376923811.707490082.08932.09992.15682.21512.26592.31012.35022.38802.42442.45982.49372.52552.55472.58052.60252.62022.63332.64172.46312.77172.64542.64801.99062.24022.39942.48902.54862.60232.65972.72152.78372.84142.88952.92362.94112.94012.92062.88272.82752.75662.67202.10322.11262.16782.22422.27322.31552.35362.38922.42322.45582.48682.51562.54182.56492.58452.60032.61232.62052.62483.818701103.838933321.67362.61422.39860.65561.03221.46421.85902.17432.39792.53362.59342.59232.54512.46552.36512.25312.13682.02121.91021.80621.71061.62410.59880.67710.81890.98581.15441.31091.44871.56521.66041.73581.79361.83631.86611.88541.89621.90001.89851.89281.88390.59780.67640.81940.98891.16151.32321.46691.58941.69021.77031.83181.87681.90771.92681.93631.93801.93361.92431.9114
2008-01-07-0.032952071.07824682-3.173033527.543316262.07582.06822.11162.16642.22102.27282.32142.36702.40942.44852.48412.51592.54372.56742.58692.60232.61362.62092.39952.81092.62452.66601.95142.15422.32102.44402.54102.62422.69822.76322.81772.86012.88892.90372.90442.89142.86582.82852.78092.72432.65982.08912.08072.12282.17572.22822.27762.32372.36652.40602.44222.47482.50372.52892.55032.56792.58202.59262.59992.60412.144849808.234921071.67272.57222.35880.66391.04651.47171.84862.14392.35272.48282.54662.55722.52662.46502.38082.28092.17062.05401.93441.81431.69551.57950.63530.70540.84311.00521.16731.31681.44821.55971.65171.72581.78371.82761.85941.88091.89371.89911.89841.89251.88240.63400.70450.84351.00801.17391.32841.46531.58251.67981.75851.82011.86661.89981.92161.93351.93711.93361.92421.9099
2008-01-08-0.446769081.37904067-2.543350248.547596182.08032.06002.10322.16172.22042.27542.32582.37202.41402.45212.48622.51632.54262.56502.58362.59842.60972.61762.40982.81182.62222.68031.90692.13302.32312.46062.56292.64432.71202.76862.81432.84882.87182.88322.88312.87192.85072.82022.78152.73552.68322.09442.07312.11482.17122.22762.28002.32782.37122.41042.44552.47692.50442.52832.54852.56542.57902.58962.59722.60222.171250568.963500921.66462.58422.35230.69541.06411.47061.83502.12652.33892.47752.55252.57492.55532.50292.42542.32952.22052.10241.97891.85241.72531.59920.62890.70970.84831.00771.16681.31421.44481.55671.65011.72611.78651.83301.86731.89121.90601.91311.91371.90861.89890.62780.70890.84881.01071.17351.32571.46171.57931.67811.75911.82341.87281.90901.93341.94771.95321.95111.94261.9286
2008-01-09-0.484356741.38454106-2.522469838.614254302.01692.00172.05272.11772.18142.24012.29342.34182.38582.42562.46142.49332.52142.54562.56612.58292.59632.60622.39192.80082.61302.66761.84352.09782.30212.44542.54972.63162.69962.75692.80432.84142.86762.88292.88712.88082.86462.83912.80542.76432.71682.03042.01422.06352.12642.18772.24372.29422.33982.38082.41762.45062.47972.50512.52712.54562.56092.57322.58262.58932.236915538.948499771.64582.55962.32720.69921.05831.45541.81342.10162.31292.45192.52782.55122.53242.48052.40332.30742.19792.07931.95501.82781.69981.57280.62670.70800.84441.00091.15731.30261.43151.54231.63481.71031.77021.81641.85041.87401.88851.89531.89561.89021.88020.62560.70730.84491.00381.16381.31381.44811.56441.66231.74251.80641.85541.89121.91541.92941.93451.93221.92331.9089
2008-01-10-0.496819071.43918567-2.411937158.945951131.95331.95352.01982.09872.17392.24162.30172.35502.40212.44382.48062.51272.54032.56382.58322.59892.61092.61942.42852.84662.62482.72001.80962.09662.32832.49012.60382.68832.75392.80562.84572.87472.89292.90042.89772.88512.86332.83322.79552.75122.70121.96591.96502.02952.10592.17832.24312.30012.35022.39432.43302.46692.49632.52162.54292.56072.57512.58642.59482.60052.338137099.175690801.72722.66402.41630.80601.15351.53941.89182.18022.39602.54222.62652.65842.64752.60232.53062.43872.33202.21492.09101.96321.83371.70440.72040.80430.93891.09261.24651.39041.51891.63011.72381.80081.86261.91071.94671.97221.98861.99721.99901.99511.98640.71900.80330.93931.09541.25321.40191.53601.65301.75241.83451.90061.95201.99012.01652.03262.03972.03902.03162.0185
2008-01-11-1.017607871.80029993-1.857934279.938719581.95591.96592.03752.12032.19902.26972.33212.38722.43562.47832.51562.54812.57612.60002.61992.63622.64912.65892.46662.89252.66572.76591.84292.12852.36342.53022.64822.73492.80092.85182.89012.91712.93392.94092.93862.92792.90932.88382.85222.81512.77371.96811.97712.04682.12712.20292.27052.32972.38152.42682.46642.50082.53062.55622.57792.59612.61112.62312.63252.63932.221468069.854784281.60192.56512.30270.68081.03021.41541.76762.05802.27862.43172.52442.56542.56352.52652.46162.37492.27152.15572.03111.90061.76661.63100.58230.67090.80800.96311.11841.26371.39411.50761.60391.68381.74861.79981.83871.86701.88581.89651.90021.89771.89000.58150.67030.80860.96611.12481.27471.41041.52961.63151.71661.78591.84051.88191.91141.93031.94001.94141.93571.9239
2008-01-14-1.396191152.01976614-1.3098804810.771099561.98411.98802.05912.14362.22412.29612.35902.41372.46112.50232.53792.56862.59492.61732.63612.65172.66432.67412.49672.90902.68152.79431.84802.14352.38922.56302.68322.76752.82802.87172.90252.92302.93472.93842.93512.92552.91032.89012.86562.83732.80601.99701.99972.06892.15082.22822.29702.35662.40812.45242.49062.52352.55172.57592.59632.61362.62792.63962.64902.65632.3080570410.288885511.57372.51272.24890.69961.03661.39821.72982.00662.22102.37372.46992.51672.52132.49072.43152.34912.24862.13402.00911.87671.73951.59940.55060.65440.79430.94661.09721.23801.36461.47541.57011.64921.71381.76521.80471.83351.85301.86431.86841.86611.85850.54990.65410.79520.94971.10361.24871.38041.49661.59661.68081.74981.80471.84661.87681.89661.90691.90891.90361.8919
2008-01-15-2.025836852.58195430-0.2289511212.109652531.95991.95892.03152.11922.20332.27822.34332.39932.44732.48852.52382.55402.57992.60192.62062.63652.64972.66072.48542.90042.66972.79111.80122.11252.37262.55662.68232.76792.82632.86582.89172.90742.91532.91712.91392.90662.89592.88262.86712.84972.83091.97291.97062.04122.12622.20712.27862.34032.39312.43802.47632.50902.53682.56052.58082.59792.61252.62472.63502.64351.9930194111.028100051.47942.40732.13520.66840.98041.31551.62651.89122.10162.25702.36072.41792.43432.41572.36742.29452.20142.09221.97011.83831.69941.55550.51780.61820.74980.89261.03431.16771.28901.39621.48891.56741.63241.68481.72581.75641.77771.79081.79641.79561.78900.51720.61800.75060.89531.04001.17731.30311.41531.51311.59641.66561.72161.76531.79761.81951.83201.83601.83251.8223
2008-01-16-1.949858932.671529670.0019346412.069845861.86931.88861.97532.07312.16452.24512.31452.37402.42472.46792.50472.53592.56242.58472.60332.61872.63132.64142.47922.90202.64942.79191.75922.09282.36352.55302.68182.76922.82842.86772.89252.90622.91132.90942.90212.89022.87452.85592.83492.81202.78771.88091.89901.98362.07852.16662.24362.30962.36562.41312.45342.48752.51642.54072.56132.57852.59282.60462.61432.62201.7096339411.035136111.52022.46672.18920.70501.01301.35281.67021.94042.15492.31312.41882.47732.49472.47682.42922.35692.26442.15582.03431.90321.76491.62160.59650.68190.80630.94591.08641.21971.34111.44871.54191.62081.68611.73891.78031.81131.83301.84641.85251.85211.84600.59560.68140.80680.94841.09201.22921.35531.46811.56651.65031.72021.77671.82091.85361.87601.88891.89341.89031.8805
2008-01-17-2.023473082.659037660.0000017712.073617411.83731.85121.93932.04112.13712.22232.29602.35932.41342.45952.49882.53232.56062.58442.60442.62092.63452.64542.46272.92122.65392.80111.70322.05282.34012.54332.68262.77782.84242.88542.91262.92772.93352.93192.92422.91172.89522.87562.85352.82932.80371.84891.86151.94752.04622.13882.22022.29022.34982.40042.44332.47972.51062.53662.55862.57702.59232.60502.61532.62371.7964094111.135451001.45432.39102.11360.66190.96161.29161.60111.86632.07832.23622.34302.40362.42372.40882.36432.29522.20582.10011.98131.85261.71651.57520.54390.63120.75420.89131.02911.16001.27961.38591.47821.55661.62171.67461.71621.74751.76961.78361.79021.79031.78470.54320.63080.75480.89371.03441.16901.29311.40431.50161.58481.65431.71081.75511.78831.81111.82471.82991.82751.8184
2008-01-18-1.957865172.53813107-0.0003016911.969660051.79901.82651.92472.03352.13472.22402.30112.36742.42412.47262.51402.54932.57932.60452.62572.64332.65772.66932.48352.95622.67842.83031.69502.06392.35882.56552.70742.80532.87292.91872.94832.96542.97252.97172.96442.95172.93462.91402.89052.86452.83691.81001.83621.93212.03782.13542.22072.29402.35642.40952.45462.49292.52542.55292.57612.59562.61192.62532.63632.64511.7425217411.195192871.45612.41312.12900.63600.94931.28951.60631.87682.09282.25382.36342.42672.44942.43732.39562.32922.24262.13962.02351.89741.76391.62500.50220.59710.72680.86961.01231.14721.27031.37951.47431.55501.62231.67711.72051.75361.77741.79291.80111.80281.79870.50160.59680.72760.87231.01791.15671.28431.39861.49861.58431.65611.71481.76121.79621.82101.83641.84331.84271.8353
2008-01-21-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2008-01-22-6.126207176.23180957-0.0004590522.654754431.71461.71981.82781.96172.09092.20462.30032.37912.44302.49442.53562.56862.59522.61682.63482.65002.66342.67562.51253.04072.68722.94151.52781.94602.34242.63402.82472.93782.99603.01733.01542.99972.97722.95272.92992.91102.89792.89142.89202.90022.91581.72511.72911.83461.96472.08912.19772.28842.36252.42232.47032.50882.53962.56462.58502.60202.61652.62932.64082.65164.1321358613.758919711.31662.35312.00800.56190.86071.16531.45621.72011.94872.13732.28392.38812.45122.47522.46292.41722.34132.23842.11191.96471.79981.61990.30930.44240.58420.72790.86871.00281.12781.24211.34451.43481.51291.57901.63361.67711.71041.73391.74851.75471.75320.30930.44280.58550.73090.87421.01181.14111.26041.36831.46421.54771.61881.67761.72461.76001.78461.79871.80321.7986
2008-01-23-4.396320044.584379000.0003485218.065248241.66871.67331.77221.90382.03802.16132.26872.35952.43472.49622.54602.58602.61812.64362.66402.68032.69342.70402.44443.13602.71282.98151.51611.87082.26132.58442.81832.97153.06113.10423.11493.10463.08133.05113.01802.98522.95452.92752.90482.88702.87421.67801.68161.77851.90642.03572.15342.25502.34022.41032.46742.51352.55062.58042.60432.62362.63922.65202.66252.67143.5310354012.889425141.33722.29761.98580.60590.89561.19111.47091.72151.93492.10712.23702.32542.37422.38622.36472.31322.23512.13392.01271.87471.72271.55930.36860.49510.63130.76980.90501.03321.15201.25961.35541.43911.51071.57061.61951.65791.68661.70641.71791.72181.71880.36850.49540.63250.77260.91031.04191.16481.27711.37781.46651.54291.60711.65961.70071.73101.75121.76201.76401.7579
2008-01-24-17.6986990917.86061087-0.0129387848.169909701.74221.73271.82431.95102.08162.20192.30672.39472.46682.52462.57022.60562.63282.65352.66932.68182.69202.70112.47263.13992.71002.99901.54891.90152.29032.61102.84262.99293.07773.11303.11323.08983.05233.00832.96392.92382.89182.87082.86292.86992.89261.75261.74221.83161.95462.08032.19502.29412.37662.44382.49752.53992.57302.59852.61832.63382.64612.65642.66562.67448.3731306119.701683131.49212.39352.09030.78251.07921.35741.61191.83872.03492.19862.32872.42452.48612.51392.50862.47132.40332.30602.18092.02981.85421.65600.47340.62580.77310.91371.04611.16941.28281.38591.47841.56021.63131.69201.74241.78291.81381.83561.84851.85301.84950.47330.62620.77470.91711.05221.17901.29651.40431.50181.58881.66491.73021.78471.82841.86141.88401.89641.89891.8918
2008-01-25-7.325179577.345229030.0034683524.899395011.84901.83071.90792.01952.13592.24422.33902.41932.48572.53962.58282.61702.64372.66462.68082.69352.70362.71192.48043.10692.71912.96821.64881.96132.31282.60542.81812.95813.03963.07753.08443.07043.04353.00982.97392.93952.90902.88452.86712.85772.85701.86051.84121.91642.02462.13662.23982.32942.40472.46652.51662.55662.58842.61342.63312.64872.66112.67122.67962.68705.4464878715.061135551.41262.32982.02960.65880.97421.27071.54001.77711.97842.14252.26882.35792.41112.43002.41672.37362.30302.20752.08951.95151.79591.62490.33670.49650.65230.80120.94131.07111.18981.29681.39191.47521.54701.60761.65751.69741.72771.74911.76211.76741.76540.33680.49710.65390.80470.94751.08081.20371.31531.41551.50381.58041.64551.69921.74191.77411.79631.80881.81231.8073
2008-01-28-4.971748215.048101700.0007268519.451409251.82541.82481.90952.02492.14412.25442.35092.43242.49972.55432.59792.63242.65922.68002.69582.70792.71702.72402.50193.12972.72942.99111.68021.98782.33472.62652.84022.98113.06293.10043.10633.09123.06303.02752.98932.95152.91632.88542.85972.84002.82651.83611.83461.91722.02932.14392.24912.34032.41672.47952.53022.57062.60272.62782.64752.66282.67472.68412.69152.69754.1191699113.408241551.39202.32882.02580.63430.94501.24621.52381.76891.97612.14302.26912.35532.40342.41592.39582.34602.26982.17022.05031.91291.76061.59600.34160.49050.64100.78810.92851.05941.17951.28771.38361.46721.53871.59871.64771.68641.71551.73561.74741.75171.74910.34160.49100.64250.79150.93441.06891.19321.30611.40701.49571.57211.63641.68911.73051.76121.78181.79301.79531.7895
2008-01-29-5.203308495.27665504-0.0003801120.114567091.88381.88571.96742.07962.19632.30452.39872.47752.54142.59202.63132.66112.68352.69992.71192.72062.72712.73222.54423.14092.73663.02061.75712.04352.37872.66702.87933.01653.09093.11763.11093.08263.04212.99682.95142.90992.87472.84752.82902.81982.82011.89481.89581.97552.08442.19662.29972.38872.46252.52212.56922.60582.63392.65512.67112.68312.69222.69932.70512.71014.2819287313.601148991.42532.37012.06380.65750.97371.27811.55781.80442.01302.18142.30912.39692.44682.46102.44232.39392.31872.21972.10001.96241.80941.64360.35400.50750.66130.81090.95311.08561.20691.31621.41311.49761.57011.63101.68081.72031.75011.77091.78341.78821.78610.35400.50790.66280.81440.95931.09541.22111.33521.43731.52711.60461.67001.72361.76591.79751.81891.83071.83371.8284
2008-01-30-3.048244043.27204400-0.0002571014.936913651.86201.89721.98952.10102.21232.31442.40402.48052.54462.59772.64142.67722.70652.73042.74992.76602.77922.79022.56263.14582.79953.00521.83552.11382.41472.66872.85832.98763.06773.11113.12813.12753.11583.09753.07623.05393.03253.01292.99572.98122.96971.87181.90621.99662.10492.21202.30952.39422.46592.52572.57492.61532.64842.67552.69772.71592.73112.74362.75422.76332.8702979611.929132891.50182.44862.15500.69951.02341.34541.64191.89952.11152.27592.39352.46702.50002.49662.46122.39782.31072.20352.07961.94231.79441.63820.42890.57230.72440.87651.02251.15861.28251.39301.48971.57281.64271.70031.74631.78181.80761.82461.83361.83551.83100.42880.57260.72590.88001.02911.16911.29771.41331.51541.60371.67851.74021.78961.82741.85431.87131.87911.87861.8705
2008-01-31-2.105489242.246934050.0000731112.236542571.89491.92662.01402.12232.23262.33532.42622.50402.56922.62282.66652.70152.72952.75162.76902.78262.79322.80152.57163.18062.80793.03301.86772.12802.42232.68002.87793.01553.10123.14613.16103.15513.13573.10843.07733.04533.01442.98622.96122.94002.92291.90491.93592.02142.12662.23282.33072.41652.48942.55012.59982.64012.67262.69852.71932.73582.74892.75942.76782.77471.9287600911.349246221.37882.35762.06510.49910.85211.20871.53271.80752.02722.19242.30642.37422.40142.39342.35552.29242.20852.10771.99321.86821.73511.59620.25270.39250.55120.71360.87031.01571.14701.26321.36391.44981.52171.58071.62781.66431.69121.70951.72021.72411.72200.25270.39280.55260.71690.87651.02591.16191.28321.38931.48031.55701.62011.67051.70921.73741.75581.76561.76751.7625
2008-02-01-2.202054972.29093066-0.0004886412.458504431.83691.86761.96252.07912.19572.30242.39522.47382.53922.59282.63652.67202.70072.72392.74282.75822.77092.78142.56143.15152.79033.01641.78902.08462.40552.67422.87153.00263.08053.11933.13093.12493.10833.08613.06173.03753.01492.99492.97802.96442.95431.84681.87661.96952.08272.19502.29672.38452.45832.51912.56892.60942.64232.66892.69062.70842.72302.73522.74542.75422.0465831611.370229101.37382.34572.05480.49790.85151.20531.52621.79862.01692.18122.29482.36242.38932.38092.34232.27842.19342.09111.97511.84821.71321.57220.23510.38060.54190.70510.86191.00711.13821.25411.35461.44031.51201.57081.61781.65401.68061.69861.70891.71241.70990.23520.38100.54330.70850.86821.01741.15311.27411.37991.47071.54721.61001.66021.69861.72641.74451.75391.75531.7497
2008-02-04-1.520448231.69924453-0.0887494310.768195431.76941.82201.93252.05492.17122.27532.36602.44402.51042.56662.61402.65352.68612.71272.73402.75062.76312.77202.56053.13252.77772.98241.75922.10072.41682.66012.83522.95693.03913.09163.12173.13423.13293.12043.09903.07023.03582.99672.95412.90892.86171.77871.83021.93852.05752.16962.26912.35502.42822.49012.54222.58592.62222.65222.67682.69662.71232.72452.73362.74001.6181226211.175378121.47122.40762.13540.55270.93001.29911.62431.89272.10232.25622.36002.41982.44172.43132.39392.33402.25582.16272.05791.94411.82351.69820.28570.43660.60550.77510.93601.08311.21451.32941.42831.51221.58211.63941.68521.72081.74731.76581.77711.78211.78160.28570.43700.60710.77890.94301.09431.23051.35071.45491.54391.61851.67971.72871.76661.79431.81291.82341.82661.8234
2008-02-05-1.397688881.48087966-0.3110409210.382902181.71521.76171.87512.00442.12872.24062.33832.42232.49362.55392.60442.64622.68062.70842.73032.74722.75962.76812.53703.16082.77322.99931.67972.03882.38132.64832.84112.97463.06353.11913.14953.16053.15623.13963.11353.07953.03952.99462.94612.89502.84211.72411.76961.88082.00652.12632.23322.32572.40452.47102.52682.57332.61182.64342.66902.68952.70562.71782.72672.73281.6036055711.055312871.45462.39192.12450.48380.88871.27671.61241.88472.09412.24572.34622.40252.42122.40832.36912.30812.22952.13672.03291.92061.80201.67910.19340.35680.53780.71760.88631.03931.17481.29271.39361.47881.54971.60751.65381.68981.71661.73531.74691.75221.75210.19340.35730.53950.72150.89361.05091.19131.31451.42081.51121.58671.64851.69791.73611.76411.78301.79381.79741.7945
2008-02-06-1.441950631.54061467-0.0845268310.559737491.71041.75481.86832.00052.12952.24642.34862.43632.51042.57252.62392.66612.70022.72722.74822.76382.77472.78162.54523.20292.78493.03681.67172.02732.38122.66472.87173.01443.10703.16213.18893.19433.18323.15953.12603.08503.03832.98742.93342.87752.82031.71931.76261.87392.00252.12672.23832.33502.41722.48622.54362.59112.62992.66132.68642.70612.72122.73232.74002.74481.5305770611.257240891.45932.40482.12950.51590.90751.28481.61441.88502.09582.25102.35632.41812.44242.43502.40092.34472.27022.18112.08031.97051.85391.73250.22760.38810.56460.74000.90521.05561.18961.30661.40741.49301.56461.62341.67081.70791.73601.75601.76891.77551.77660.22760.38860.56620.74380.91231.06701.20591.32831.43451.52531.60161.66461.71531.75481.78431.80481.81711.82211.8207
2008-02-07-2.743790352.602148790.0002102314.339135621.73091.77141.89172.03102.16482.28432.38732.47422.54672.60652.65532.69462.72602.75062.76952.78352.79352.80012.60453.22482.80393.08021.65732.05722.43542.72552.92913.06323.14543.18923.20503.20043.18123.15173.11513.07413.03042.98572.94092.89702.85471.74051.77981.89762.03302.16182.27582.37312.45472.52222.57762.62272.65912.68822.71122.72922.74302.75332.76072.76573.3822900712.396371441.56872.53382.23370.66561.05241.40461.71361.97512.18832.35412.47502.55442.59592.60352.58102.53232.46092.37022.26332.14302.01181.87190.26000.45980.65110.83050.99591.14591.28031.39901.50271.59201.66771.73101.78281.82411.85581.87891.89421.90251.90450.26020.46060.65340.83531.00411.15871.29821.42261.53221.62731.70851.77671.83251.87691.91071.93461.94961.95641.9557
2008-02-08-1.359520671.38428056-0.0000448510.546936281.75611.81491.93352.06222.18312.29102.38492.46582.53482.59332.64242.68332.71672.74372.76482.78092.79242.79992.59313.18112.80383.02451.74832.11902.44682.69402.87182.99693.08273.13843.17033.18303.18013.16423.13783.10283.06103.01352.96182.90702.84991.76541.82301.93922.06442.18092.28392.37292.44882.51312.56722.61242.64992.68072.70562.72542.74072.75212.76022.76541.2071070111.391839521.48292.47462.18570.45800.89021.29761.64711.93062.15032.31212.42282.48942.51832.51522.48532.43312.36252.27692.17952.07281.95901.84010.14080.31800.51150.70200.87981.04061.18311.30731.41431.50521.58151.64461.69591.73661.76801.79121.80701.81641.82020.14090.31850.51330.70620.88761.05301.20081.33091.44381.54041.62201.68971.74481.78841.82171.84561.86131.86941.8709
2008-02-11-1.346836101.269743490.0000975610.431383111.82231.86441.97062.09092.20622.31012.40122.47982.54692.60372.65142.69082.72302.74882.76882.78382.79432.80082.58823.17612.80383.01981.77852.12432.44312.68862.86692.99273.07863.13393.16493.17643.17213.15483.12703.09053.04722.99852.94562.88952.83131.83241.87341.97732.09422.20522.30442.39052.46432.52682.57932.62322.65952.68912.71292.73172.74612.75662.76392.76821.1664858811.451256231.44932.44162.15210.41170.85321.26381.61391.89722.11662.27842.38972.45732.48772.48642.45862.40862.34042.25732.16232.05801.94671.83010.07190.25840.45810.65260.83310.99581.13981.26521.37311.46501.54221.60621.65831.70001.73231.75631.77311.78341.78800.07190.25880.45980.65670.84081.00811.15731.28851.40241.49991.58241.65101.70701.75161.78591.81091.82751.83681.8394
2008-02-12-1.143618041.33251677-0.356080819.966652931.83231.88441.98812.10462.21772.32102.41262.49232.56082.61912.66792.70842.74132.76752.78762.80232.81232.81792.58713.20282.81993.03371.83902.14592.44462.68702.87033.00393.09713.15813.19303.20643.20233.18363.15303.11273.06463.01032.95142.88892.82381.84181.89291.99452.10782.21682.31532.40192.47662.54032.59412.63912.67622.70642.73062.74942.76372.77392.78052.78410.9238905011.383200401.50872.48032.20230.38980.88141.31821.67531.95612.16942.32472.43032.49352.52082.51772.48922.43972.37272.29172.19952.09841.99071.87820.07600.26270.47210.67540.86191.02821.17401.30021.40831.49991.57671.64031.69221.73361.76581.78991.80691.81751.82260.07600.26310.47390.67980.87011.04121.19251.32461.43871.53601.61821.68641.74211.78651.82061.84571.86261.87221.8753
2008-02-13-1.333126571.40737876-0.0642034210.824434471.78581.84821.96222.08432.19882.30132.39092.46832.53462.59102.63852.67812.71062.73682.75752.77312.78432.79162.58863.15632.79543.00181.80162.14622.45062.68252.85182.97303.05763.11363.14643.16063.15923.14503.12013.08663.04602.99982.94922.89542.83921.79511.85641.96812.08682.19722.29512.37992.45262.51442.56672.61042.64682.67672.70092.72012.73512.74622.75402.75900.9544418411.312816351.57192.60702.31000.42700.92071.37151.74762.04672.27502.44112.55352.62002.64742.64192.60882.55292.47822.38842.28652.17522.05681.93330.08810.28310.49860.70890.90311.07701.22991.36241.47591.57201.65241.71881.77271.81551.84851.87291.88971.89981.90400.08810.28360.50060.71370.91201.09121.25021.38921.50931.61181.69811.76961.82761.87361.90861.93391.95051.95921.9610
2008-02-14-3.771004973.18555757-2130.555013772145.416778571.83201.85671.96252.08292.19712.29882.38692.46202.52522.57792.62162.65752.68682.71062.72982.74522.75752.76732.58073.11802.77512.98451.70242.10602.43742.67812.84762.96323.03813.08203.10263.10583.09673.07923.05643.03073.00432.97862.95462.93322.91501.84381.86701.97022.08712.19702.29402.37742.44782.50682.55572.59612.62932.65642.67852.69642.71102.72292.73252.740410.3758397210.397461431.76452.82902.50510.64581.14561.57251.93072.22432.45812.63672.76472.84672.88722.89052.86072.80162.71712.61032.48452.34272.18742.02120.05640.33720.59160.82051.02491.20601.36511.50381.62351.72581.81221.88391.94231.98882.02432.05002.06682.07562.07720.05650.33830.59500.82741.03661.22371.38971.53581.66321.77291.86611.94402.00752.05782.09572.12242.13862.14532.1433
2008-02-15-2.117711791.52530633-0.0003055213.294974161.89771.91432.00792.11682.22082.31412.39562.46602.52622.57762.62102.65762.68822.71362.73442.75122.76452.77472.56813.09222.78232.95241.76502.12892.43452.65732.81522.92583.00203.05213.08223.09693.09963.09273.07843.05823.03373.00572.97532.94302.90971.91001.92522.01652.12202.22212.31112.38822.45432.51042.55802.59802.63162.65972.68302.70212.71782.73042.74042.74812.7337010611.647103891.67052.74302.42350.53881.03811.47401.84252.14372.38092.55872.68272.75882.79272.78992.75582.69502.61192.51032.39382.26532.12761.9829-0.01710.25220.50230.73080.93641.11921.27981.41951.53951.64161.72731.79811.85561.90121.93621.96161.97871.98841.9915-0.01720.25300.50520.73690.94721.13581.30311.45001.57741.68671.77901.85561.91791.96702.00422.03072.04732.05522.0552
2008-02-18-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2008-02-19-60.0510274659.3299527924.25291089148.500737972.00721.99052.06002.15632.25672.35182.43742.51202.57522.62752.66982.70312.72842.74712.76032.76922.77512.77892.55743.16922.78183.01061.80632.11532.41402.65972.84922.98693.07903.13193.15213.14623.12063.08123.03372.98312.93442.89182.85922.83992.83712.02112.00322.07052.16362.26002.35052.43112.50082.55952.60792.64692.67762.70122.71892.73192.74122.74782.75262.75658.5865326529.999665521.78122.72612.43790.68801.19581.60411.93092.19042.39382.54982.66512.74492.79302.81202.80392.77002.71132.62822.52092.38972.23452.05520.03330.33800.60260.83251.03211.20541.35561.48571.59801.69461.77711.84681.90501.95271.99052.01932.03942.05142.05560.03340.33920.60630.83981.04411.22301.37951.51631.63551.73881.82761.90321.96642.01822.05902.08952.10992.12072.1220
2008-02-20-77.4048678876.5802830731.83171552192.854588722.14892.10712.15452.23422.32232.40822.48682.55572.61422.66222.70032.72942.75062.76512.77432.77952.78182.78272.56873.16492.78323.01081.90192.15832.43142.66612.85152.98793.07883.12943.14573.13423.10143.05392.99812.94012.88552.83962.80692.79202.79852.16452.12172.16722.24392.32832.40982.48382.54812.60222.64652.68162.70862.72852.74272.75212.75812.76172.76392.76588.1883889329.999999811.79802.68372.41710.69771.21901.62551.94192.18742.37662.52032.62642.70062.74652.76652.76182.73282.67942.60122.49732.36702.20922.0231-0.00120.32090.59550.83001.03061.20261.35041.47751.58681.68061.76081.82881.88581.93261.97011.99862.01872.03062.0345-0.00120.32230.59940.83761.04291.22051.37451.50801.62381.72401.81021.88371.94561.99642.03682.06702.08752.09812.0992
2008-02-21-1.008971760.37849130-2653.856152872662.674432322.03802.03902.11632.21222.30482.38702.45722.51622.56552.60652.64072.66912.69272.71232.72852.74172.75242.76092.61233.03182.76722.93651.89052.19982.48502.69342.83232.92012.97253.00143.01463.01773.01393.00542.99372.97932.96292.94442.92382.90102.87612.05142.05132.12652.21932.30822.38652.45292.50842.55452.59272.62432.65062.67252.69072.70572.71822.72842.73662.74317.008458187.020765221.60732.76572.41730.45130.95241.40181.79002.11322.37092.56572.70152.78382.81812.81072.76742.69392.59572.47752.34392.19882.04581.8877-0.08650.17680.42610.65750.86851.05811.22601.37271.49921.60681.69681.77081.83031.87681.91171.93641.95201.95961.9603-0.08660.17740.42860.66310.87881.07431.24921.40351.53791.65301.75011.83021.89471.94481.98192.00722.02192.02722.0242
2008-02-22-26.0827148925.2656884411.3306913157.715199912.09122.05572.11372.20202.29442.38042.45622.52102.57522.61972.65572.68442.70692.72432.73762.74772.75552.76182.57123.08642.76712.96561.84922.13572.43192.66692.83572.94903.01883.05533.06693.06043.04143.01442.98362.95212.92292.89812.88002.86992.86902.10602.06952.12542.21062.29922.38102.45252.51312.56362.60482.63812.66472.68572.70212.71492.72492.73282.73932.744911.9818147329.999970111.65022.74932.40950.49891.01761.45561.82052.11952.35892.54442.68102.77342.82562.84132.82402.77652.70172.60192.47952.33632.17431.9952-0.12560.17050.43630.67390.88501.07171.23581.37921.50361.61061.70171.77831.84151.89271.93271.96261.98311.99511.9991-0.12590.17120.43910.68010.89591.08851.25941.41021.54231.65691.75511.83821.90711.96272.00592.03752.05812.06862.0695
2008-02-25-44.9026002044.0306006119.21711269109.857815212.20042.14412.18182.25492.33782.41882.49282.55792.61342.65962.69722.72692.74972.76672.77882.78712.79242.79562.56353.13752.79772.98851.92342.15842.42802.65862.83662.96513.05083.10073.12143.11893.09893.06643.02612.98242.93902.89942.86692.84382.83262.21672.15942.19532.26572.34492.42172.49132.55202.60342.64602.68062.70792.72922.74522.75702.76542.77132.77542.77858.9650325529.999455351.77822.77812.47940.60531.14801.58771.94052.21992.43692.60032.71752.79442.83572.84512.82572.78002.70982.61672.50192.36622.21062.0357-0.08430.23800.51970.76540.97911.16461.32521.46371.58261.68411.77001.84191.90131.94931.98692.01502.03442.04562.0491-0.08450.23900.52320.77270.99161.18321.35071.49641.62271.73131.82401.90191.96642.01852.05892.08842.10772.11732.1177
2008-02-26-50.8334836549.8749951019.73686430123.321860082.23602.19142.23752.31522.39942.47932.55062.61172.66272.70402.73672.76182.78052.79392.80312.80922.81322.81612.64323.14562.81873.02811.98412.23662.50962.73312.89833.01123.08093.11553.12283.10933.08123.04393.00222.96062.92282.89242.87262.86572.87412.25262.20702.25112.32592.40642.48222.54922.60622.65352.69182.72202.74542.76302.77592.78522.79182.79652.80022.80359.2626666529.999857231.67322.77842.43550.48101.02541.47561.84502.14462.38362.56932.70792.80432.86262.88602.87712.83822.77092.67682.55692.41222.24372.0520-0.19490.12310.40430.65260.87121.06311.23111.37751.50461.61411.70781.78711.85331.90731.95021.98282.00582.01992.0254-0.19540.12360.40720.65900.88261.08061.25561.40971.54471.66211.76331.84961.92171.98072.02732.06212.08572.09862.1011
2008-02-27-32.9079944631.9527918313.7493514377.018524422.20672.17102.22442.30622.39202.47222.54312.60402.65492.69672.73022.75672.77712.79252.80392.81212.81812.82252.65033.13752.82613.02171.96922.24282.51882.73722.89553.00333.07053.10593.11673.10913.08853.05933.02562.99092.95832.93042.90942.89702.89502.22302.18622.23762.31632.39842.47452.54132.59812.64542.68402.71512.73962.75872.77332.78442.79272.79902.80402.808210.4372485829.999903521.65242.77412.42880.45150.99631.45171.82802.13422.37802.56632.70482.79872.85242.86982.85432.80892.73612.63832.51742.37522.21342.0333-0.21300.10110.38130.63010.85021.04401.21381.36181.49001.60021.69401.77291.83841.89151.93341.96491.98712.00052.0058-0.21360.10160.38390.63630.86141.06131.23821.39391.53001.64811.74941.83521.90661.96442.00972.04332.06572.07792.0802
2008-02-28-61.8547276760.6148910423.88111854151.107263582.28902.21632.25152.32672.41162.49332.56622.62882.68072.72262.75572.78092.79962.81302.82232.82872.83332.83712.64423.17292.84113.05291.95552.20872.50112.74272.91943.03803.10933.14323.14863.13293.10263.06373.02132.98032.94492.91902.90612.90892.93012.30712.23342.26662.33872.41972.49702.56552.62372.67182.71062.74112.76452.78212.79512.80442.81122.81642.82082.82528.9042294429.999760811.50492.64612.28950.27510.83971.30361.68271.98992.23562.42802.57372.67752.74352.77482.77352.74142.67982.58962.47162.32622.15401.9553-0.4326-0.10000.19290.45060.67690.87551.04931.20111.33311.44731.54551.62901.69921.75711.80351.83931.86511.88151.8888-0.4341-0.10050.19440.45550.68650.89091.07161.23081.37061.49271.59851.68911.76561.82871.87931.91771.94461.96021.9651
2008-02-29-30.9226313629.5829403811.8480634368.143999532.22192.16262.21442.30172.39332.47702.54912.60912.65792.69682.72742.75122.76942.78332.79392.80232.80942.81582.66813.12082.82223.03311.90052.20642.52332.76432.92603.02453.07683.09653.09383.07673.05083.02102.99132.96482.94412.93122.92802.93602.95602.23932.17882.22832.31232.39982.47922.54712.60312.64852.68472.71322.73532.75252.76582.77632.78462.79172.79812.804412.1345967929.999778241.32542.57532.18160.07110.63411.11361.51711.85152.12292.33692.49852.61212.68182.71152.70442.66362.59182.49172.36552.21532.04301.8505-0.5983-0.27890.00970.26910.50110.70740.89001.05041.19061.31191.41601.50431.57811.63841.68651.72331.74961.76621.7738-0.6005-0.28040.00980.27210.50840.72040.90971.07771.22581.35531.46741.56301.64331.70911.76131.80061.82801.84391.8491
2008-03-03-58.6735559257.1973550822.36812818142.381335922.25062.17342.21942.30722.40222.49052.56712.63092.68262.72322.75422.77722.79352.80452.81172.81612.81892.82122.67563.17212.82393.07721.87482.18552.52072.78162.96013.07053.12903.14913.14153.11453.07523.02932.98202.93792.90092.87452.86172.86542.88772.26912.19052.23422.31842.40912.49272.56472.62432.67222.70992.73882.76042.77602.78712.79462.79982.80362.80672.81009.1049223729.999927611.34622.55982.17840.06830.65231.13621.53461.85972.12132.32722.48392.59652.66902.70472.70612.67522.61362.52262.40322.25632.08241.8823-0.6546-0.3132-0.01070.25680.49280.70070.88321.04311.18251.30331.40731.49601.57071.63251.68221.72091.74911.76741.7765-0.6572-0.3150-0.01080.25980.50030.71390.90321.07061.21791.34681.45871.55481.63621.70351.75771.79941.82891.84701.8539
2008-03-04-4.377518142.8580344062.93564942-48.717178482.30542.21502.25202.33472.42652.51192.58562.64652.69552.73432.76442.78752.80502.81812.82782.83512.84072.84522.68303.16172.84903.07591.90402.19232.52642.79002.96703.07173.12353.13933.13173.11003.08063.04843.01642.98712.96212.94262.92942.92292.92352.32462.23302.26772.34702.43442.51522.58442.64122.68682.72272.75072.77232.78882.80152.81112.81862.82452.82932.833619.1723195021.974961151.43642.71092.32330.06410.68591.20831.64091.99242.27092.48382.63792.73952.79432.80762.78412.72832.64412.53532.40522.25692.09301.9161-0.6845-0.3283-0.00890.27570.52790.75010.94451.11361.25961.38451.49031.57901.65211.71111.75761.79261.81741.83301.8402-0.6874-0.3304-0.00900.27910.53640.76510.96731.14491.29971.43341.54761.64391.72351.78781.83811.87541.90071.91521.9198
2008-03-05-54.3178646852.8155937821.48948886132.000603982.30682.23152.27872.37092.47272.56872.65302.72382.78152.82712.86212.88802.90642.91862.92612.93012.93182.93222.75793.32802.93243.21241.94432.24412.59112.87443.07533.20363.27413.30093.29573.26773.22463.17273.11723.06323.01462.97492.94762.93492.93942.32572.24912.29402.38242.47942.57022.64922.71502.76842.81052.84292.86712.88472.89692.90492.91002.91312.91502.91659.1093076429.999412151.43042.66522.27980.10720.71331.21361.62381.95682.22302.43122.58842.70012.77102.80472.80412.77182.70942.61862.50062.35632.18681.9927-0.6456-0.29050.02350.30050.54430.75840.94591.10961.25191.37501.48081.57071.64641.70891.75941.79871.82761.84681.8569-0.6483-0.29220.02370.30410.55280.77310.96791.13971.29051.42221.53621.63401.71661.78501.84011.88261.91301.93201.9400
2008-03-06-55.1626085253.5813674421.36565902134.150148312.28302.21312.26652.36472.47212.57352.66282.73842.80062.85062.88982.91982.94222.95842.96962.97742.98262.98662.77603.38882.99023.25691.92992.24362.60342.89763.10803.24453.32273.35713.35933.33843.30233.25723.20863.16093.11843.08463.06253.05513.06442.30152.23032.28122.37552.47812.57392.65752.72772.78522.83122.86732.89512.91612.93172.94302.95122.95732.96212.96659.1345475029.999991121.32792.59492.19440.00730.61011.11061.52361.86142.13402.34962.51482.63482.71422.75622.76372.73892.68362.59922.48692.34782.18251.9919-0.7363-0.3846-0.07260.20370.44780.66300.85221.01811.16301.28881.39751.49041.56911.63461.68791.73011.76171.78351.7961-0.7395-0.3870-0.07320.20620.45490.67600.87231.04611.19931.33371.45071.55171.63751.70931.76771.81341.84711.86921.8802
2008-03-07-60.2945201058.6685392122.95214796146.826817272.31952.22752.26142.34812.45092.55232.64432.72402.79062.84512.88872.92272.94882.96842.98292.99373.00213.00912.71243.41983.01583.25231.93102.19002.53592.84243.07533.23493.33263.38193.39483.38173.35113.31013.26503.22093.18243.15323.13683.13613.15382.33842.24542.27722.36022.45822.55392.64002.71382.77512.82512.86492.89612.92022.93872.95272.96352.97202.97942.98629.0431908229.998680431.27612.54882.1446-0.04000.56081.05961.47181.80962.08312.30042.46792.59082.67312.71812.72832.70572.65172.56762.45442.31282.14351.9470-0.7818-0.4309-0.11960.15600.39960.61460.80390.97011.11551.24201.35141.44531.52481.59111.64531.68801.72021.74221.7548-0.7852-0.4336-0.12070.15790.40600.62670.82290.99681.15041.28541.40321.50491.59171.66431.72361.77001.80421.82671.8377
2008-03-10-107.58544380105.9306735139.35948974265.371405222.29512.19682.22772.31852.43102.54422.64772.73672.80972.86712.91032.94102.96132.97352.97962.98172.98172.98142.69953.49722.98263.32011.89962.14082.50482.84993.12243.31103.42133.46633.46023.41703.34923.26823.18403.10533.03972.99422.97432.98533.03132.31352.21432.24312.33022.43742.54422.64092.72332.79042.84312.88282.91142.93102.94362.95092.95482.95692.95862.96118.4396639429.999993181.14122.39541.9799-0.09530.47310.93961.32471.64431.90962.12892.30762.44922.55562.62762.66502.66712.63302.56132.45052.29952.10681.8715-0.8166-0.4777-0.18040.08100.31180.51600.69710.85791.00041.12651.23761.33461.41851.48981.54901.59661.63281.65771.6715-0.8203-0.4807-0.18210.08200.31660.52580.71290.88051.03061.16471.28381.38891.48031.55851.62361.67571.71471.74061.7532
2008-03-11-124.25070924122.7738182747.18342300308.834744852.35432.24692.26412.34332.44782.55682.65872.74792.82192.88052.92442.95532.97502.98572.98962.98872.98542.98142.67723.51902.97893.31901.95352.15172.48842.82513.10333.30433.42823.48423.48443.44203.36973.27963.18283.08933.00802.94712.91372.91382.95302.37332.26522.28062.35632.45572.55842.65352.73592.80392.85742.89772.92642.94552.95682.96242.96402.96342.96212.96178.1453603130.000000001.28512.40372.03290.11730.66551.10041.44981.73431.96842.16232.32222.45202.55302.62532.66782.67862.65522.59532.49612.35502.16971.9381-0.6113-0.27350.01630.26640.48370.67370.84080.98841.11911.23501.33741.42741.50571.57281.62911.67461.70941.73361.7469-0.6137-0.27510.01650.26940.49060.68560.85841.01251.15021.27331.38321.48061.56591.63951.70131.75121.78891.81401.8262
2008-03-12-123.51252168122.0211619646.30324183306.502840732.30352.20242.22662.31162.42062.53262.63642.72662.80102.85962.90332.93382.95332.96382.96762.96692.96382.96032.66903.50122.95833.30881.91282.12832.47692.81933.09833.29703.41713.46873.46503.41953.34523.25423.15773.06552.98642.92852.89852.90272.94632.32182.22002.24222.32372.42752.53312.63012.71352.78192.83552.87572.90422.92312.93432.93982.94152.94112.94032.94038.1856584530.000000001.16732.28071.90910.03460.56400.98711.32971.61081.84392.03832.19972.33132.43432.50842.55252.56452.54202.48272.38372.24272.05731.8254-0.6637-0.3392-0.05960.18280.39430.58000.74400.88931.01861.13341.23521.32481.40291.46991.52601.57151.60621.63021.6432-0.6664-0.3411-0.06000.18480.39980.59000.75920.91061.04631.16801.27691.37351.45831.53151.59301.64261.68011.70501.7170
2008-03-13-47.5436975145.9642882618.90206451114.244199352.39592.27962.27822.33632.42052.51132.59812.67542.74062.79362.83492.86572.88762.90212.91082.91512.91642.91602.58463.35612.91493.16181.99552.13812.41982.71282.95993.14213.25893.31843.33163.31023.26483.20503.13843.07193.01072.95922.92092.89882.89502.41532.29842.29562.35082.43072.51642.59742.66892.72882.77732.81502.84342.86392.87812.88722.89262.89552.89682.89759.4209883229.999890501.31512.54992.1659-0.00070.60031.09911.50951.84342.11052.31882.47522.58532.65382.68452.68062.64482.57932.48602.36652.22222.05411.8633-0.7406-0.3904-0.07950.19560.43850.65220.83961.00321.14551.26841.37381.46331.53831.60021.64981.68831.71641.73491.7443-0.7438-0.3929-0.08030.19800.44540.66500.85921.03061.18091.31201.42531.52221.60391.67131.72521.76661.79601.81411.8215
2008-03-14-26.9635605125.3883982012.8584814360.035245852.24032.12832.12822.19012.28212.38402.48362.57412.65232.71682.76802.80692.83492.85372.86482.87002.87082.86842.45243.38372.86423.12881.85931.99052.27822.59602.87923.09973.25063.33623.36633.35223.30603.23823.15833.07392.99172.91662.85242.80222.76802.25722.14482.14332.20252.29022.38652.47972.56362.63532.69432.74092.77652.80252.82052.83202.83852.84132.84152.840111.2931401029.999869981.27192.51222.1305-0.04390.55311.05391.46891.80732.07732.28622.44032.54542.60662.62832.61462.56892.49462.39432.27062.12581.96181.7805-0.7658-0.4224-0.11500.15890.40170.61600.80400.96811.11031.23271.33721.42521.49841.55811.60551.64171.66761.68421.6921-0.7691-0.4250-0.11600.16080.40810.62800.82280.99451.14471.27511.38721.48241.56181.62661.67791.71651.74331.75921.7649
2008-03-17-2.799709581.24366312-2142.407086012155.760346202.14692.02182.00722.05742.14122.23812.33532.42492.50282.56742.61852.65682.68382.70112.71042.71342.71162.70642.27043.23012.69912.96021.74591.83972.10342.41312.69962.92913.08993.18293.21673.20253.15243.07812.99002.89662.80472.71962.64502.58352.53652.16262.03722.02162.06942.14932.24122.33232.41562.48742.54662.59322.62842.65362.67042.68042.68502.68562.68342.67938.557287708.577990011.31812.71802.2851-0.08280.53801.07791.53721.91852.22562.46342.63742.75312.81662.83362.80972.75032.66042.54492.40802.25382.08571.9070-0.7916-0.4491-0.13400.15270.41110.64180.84581.02461.17971.31301.42621.52101.59921.66241.71211.74961.77641.79351.8019-0.7950-0.4519-0.13520.15460.41790.65510.86691.05451.21911.36181.48401.58721.67261.74161.79551.83571.86331.87941.8853
2008-03-18-54.0030649052.6202403817.95219038129.453204822.22062.11352.10452.15422.23522.32852.42172.50712.58032.63922.68342.71362.73122.73792.73572.72662.71272.69592.36663.26522.67783.01951.87481.96252.20772.49982.77302.99273.14413.22543.24253.20593.12783.02062.89662.76662.64042.52612.43032.35872.31512.23672.12932.11932.16672.24392.33212.41942.49872.56602.62002.66062.68882.70592.71382.71422.70882.69952.68762.67489.9105327429.998918631.30432.65492.21220.03570.60231.08801.50151.85022.14012.37632.56332.70472.80352.86242.88372.86922.82082.73982.62762.48552.31452.1157-0.6367-0.3156-0.02500.23730.47310.68440.87311.04071.18891.31911.43261.53071.61431.68461.74231.78841.82351.84821.8632-0.6391-0.3174-0.02520.24000.48010.69720.89291.06851.22551.36471.48741.59421.68601.76341.82711.87771.91551.94121.9550
2008-03-19-1.792583051.92683986-1.1586951412.289387492.00852.03122.05922.11282.18762.27402.36302.44802.52462.58982.64232.68172.70812.72252.72572.71902.70372.68092.34073.23912.65202.94792.09452.08502.22132.44142.68072.89693.06673.18043.23673.23893.19353.10852.99182.85152.69472.52812.35692.18602.01912.01682.03992.06762.11992.19192.27412.35792.43722.50782.56752.61542.65162.67642.69082.69592.69292.68282.66672.64560.8679893412.652197241.24662.57672.1703-0.20820.44071.00561.46371.82852.11512.33562.49932.61392.68632.72222.72672.70452.65962.59552.51542.42222.31832.2058-0.5014-0.2940-0.03790.21620.45140.66320.85091.01581.15951.28391.39081.48201.55911.62371.67701.72031.75481.78131.8009-0.5020-0.2949-0.03810.21810.45730.67450.86901.04151.19341.32621.44121.54011.62421.69491.75331.80051.83771.86581.8856
2008-03-20-63.2816089762.1324538017.43214701150.355336012.05922.00782.02782.09072.17632.27022.36262.44722.52042.58032.62652.65922.67982.68972.69052.68432.67292.65802.35593.20472.64152.96311.86141.97712.20952.47622.72642.93133.07743.16173.18783.16323.09813.00302.88882.76562.64302.52892.43082.35452.30502.07192.02032.03922.09992.18192.27112.35802.43682.50452.55952.60192.63242.65212.66272.66572.66272.65542.64532.633710.2887793229.999948691.17542.49272.04930.04170.53850.97631.35921.69051.97282.20862.39982.54812.65492.72142.74882.73812.69032.60632.48712.33352.14641.9267-0.5288-0.2541-0.00090.23140.44380.63700.81200.96941.11011.23501.34481.44021.52191.59061.64701.69151.72481.74721.7592-0.5305-0.2553-0.00090.23370.44960.64760.82850.99281.14131.27441.39251.49601.58531.66081.72271.77131.80701.82991.8404
2008-03-21-63.2816089762.1324538017.43214701150.355336012.05932.00782.02772.09052.17612.26992.36242.44712.52032.58032.62652.65932.67992.68982.69072.68452.67312.65822.35543.20502.64172.9631-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-99992.07212.02032.03912.09982.18172.27092.35782.43672.50442.55952.60192.63242.65222.66282.66582.66292.65562.64542.633810.2887793229.999948691.17542.49272.04930.04170.53850.97631.35921.69051.97282.20862.39982.54812.65492.72142.74882.73812.69032.60632.48712.33352.14641.9267-0.5288-0.2541-0.00090.23140.44380.63700.81200.96941.11011.23501.34481.44021.52191.59061.64701.69151.72481.74721.7592-0.5305-0.2553-0.00090.23370.44960.64760.82850.99281.14131.27441.39251.49601.58531.66081.72271.77131.80701.82991.8404
2008-03-24-70.7528122369.8503250222.27715052171.615929982.06372.02362.04762.11012.19282.28252.37032.45042.51912.57492.61722.64642.66362.67022.66802.65872.64432.62642.37393.16272.60692.94151.89822.01412.23502.48612.72082.91233.04763.12373.14343.11403.04452.94532.82682.69902.57122.45172.34782.26592.21112.07622.03592.05882.11922.19852.28372.36632.44092.50452.55582.59482.62222.63902.64682.64712.64152.63152.61882.60469.4600183329.999438741.40122.64092.22410.30230.78851.21001.57411.88632.15102.37172.55082.69042.79182.85632.88452.87712.83452.75722.64552.49982.32032.1076-0.27110.00250.25140.47740.68220.86731.03411.18371.31711.43551.53951.63011.70781.77341.82731.87011.90221.92411.9360-0.27180.00250.25300.48170.69050.88071.05381.21051.35181.47841.59081.68951.77481.84701.90651.95341.98802.01042.0207
2008-03-25-87.0467985086.0852038729.78547612213.969728762.04561.99362.00982.06772.14782.23622.32352.40332.47192.52732.56882.59702.61282.61772.61362.60232.58602.56642.31203.11302.54552.88871.85111.95522.17312.42622.66492.86042.99853.07533.09363.06052.98562.87982.75402.61922.48542.36182.25662.17662.12792.05822.00592.02122.07702.15372.23782.32002.39442.45792.50892.54732.57382.58942.59572.59432.58702.57532.56102.54568.8398031129.999996981.43642.65332.24300.32690.82461.24711.60641.91182.17002.38592.56292.70322.80812.87832.91392.91482.88062.81082.70492.56232.38272.1656-0.27950.00730.26420.49450.70110.88651.05281.20171.33451.45251.55661.64761.72631.79301.84841.89291.92661.95001.9633-0.28030.00740.26590.49910.70980.90051.07311.22911.36981.49611.60861.70781.79421.86801.92931.97822.01482.03902.0509
2008-03-26-76.1223061374.9921093426.03656987186.174878532.08492.01292.02022.07512.15532.24492.33322.41362.48192.53622.57612.60212.61552.61802.61152.59812.57982.55862.30773.12072.53642.90141.83551.93422.16212.42852.67742.87773.01513.08673.09693.05422.96962.85512.72252.58282.44652.32252.21842.14082.09512.09842.02622.03242.08532.16202.24712.33022.40502.46822.51832.55522.57982.59342.59762.59422.58502.57172.55602.53949.0722666829.986073081.45662.74702.31800.25350.79311.25181.64091.96952.24462.47162.65442.79602.89872.96402.99292.98612.94422.86732.75572.60962.42902.2142-0.3992-0.08970.18820.43750.66100.86111.03981.19901.34031.46511.57451.66951.75101.81991.87671.92211.95661.98061.9944-0.4005-0.09010.18960.44200.67000.87591.06171.22891.37881.51261.63111.73501.82481.90101.96402.01402.05132.07612.0885
2008-03-27-126.69252445125.4526663545.02088467312.579425242.15062.07092.07582.13182.21492.30802.39962.48242.55202.60652.64552.66962.68062.68042.67152.65632.63742.61732.36953.20432.59842.98581.87851.97822.21652.49642.75722.96513.10483.17293.17463.11993.02182.89402.75092.60592.47182.35962.27922.23922.24662.16512.08522.08902.14282.22222.31042.39632.47332.53762.58782.62392.64692.65852.66052.65522.64462.63092.61612.60218.4645123229.998923121.45352.72802.29600.25410.80141.25411.63201.95002.21842.44402.63132.78242.89802.97783.02073.02482.98842.90922.78522.61452.39522.1258-0.4392-0.11430.17120.42320.64670.84551.02291.18131.32261.44831.55951.65701.74141.81311.87251.91991.95521.97871.9902-0.4407-0.11490.17250.42770.65570.86031.04461.21081.36071.49551.61591.72261.81571.89531.96142.01372.05212.07612.0855
2008-03-28-101.0590497399.8004776134.84562011248.603920902.14482.07392.08482.14522.23152.32752.42182.50742.57992.63742.67932.70632.71982.72172.71412.69932.67972.65752.40043.25902.63493.02851.89392.00272.24562.52832.79203.00403.14893.22343.23193.18373.09082.96602.82262.67302.52882.40022.29652.22512.19262.15902.08782.09772.15572.23832.32922.41782.49732.56422.61702.65572.68122.69502.69892.69482.68482.67072.65442.63778.7193439929.999997891.33792.65412.20760.14450.68151.13571.52151.84982.12832.36252.55612.71142.82952.91072.95502.96172.93002.85912.74802.59572.40162.1649-0.5132-0.20210.07580.32440.54730.74720.92671.08751.23121.35921.47241.57171.65781.73111.79231.84161.87941.90581.9212-0.5150-0.20310.07640.32780.55490.76030.94641.11491.26711.40401.52641.63491.72961.81091.87891.93341.97472.00242.0166
2008-03-31-75.5391994874.2149827426.07690866184.233375622.17382.08892.08962.14262.22402.31702.41002.49582.56972.62962.67482.70572.72352.72972.72642.71552.69912.67932.36813.26152.65793.00991.89041.98192.21572.49532.76102.97883.13293.21913.24133.20793.12973.01892.88732.74652.60692.47782.36712.28162.22682.18872.10352.10322.15402.23172.31982.40712.48672.55482.60972.65122.68002.69732.70492.70442.69762.68632.67212.65659.0827471829.999863991.33902.64132.21180.10530.66041.13061.52791.86192.14012.36822.55082.69102.79132.85362.87902.86862.82292.74232.62712.47772.29422.0768-0.5677-0.24830.03800.29440.52380.72870.91141.07391.21771.34441.45521.55131.63351.70271.75971.80501.83911.86271.8759-0.5697-0.24970.03830.29760.53130.74190.93141.10161.25391.38941.50911.61371.70391.78021.84311.89271.92951.95371.9654
2008-04-01-82.7481800981.6279628529.76365805204.015930652.15062.07712.08472.14232.22712.32322.41952.50852.58592.64922.69772.73162.75202.76032.75842.74842.73232.71222.38613.30932.69003.04251.89681.99642.23262.51412.78343.00693.16823.26233.29193.26463.19063.08132.94872.80412.65822.52082.40012.30352.23712.16492.09122.09782.15302.23422.32522.41552.49812.56932.62732.67172.70312.72282.73222.73302.72722.71632.70202.68618.7040680029.999103651.44552.64942.25120.28170.81001.25091.61941.92712.18302.39342.56312.69542.79242.85552.88542.88232.84612.77662.67322.53582.36382.1568-0.3742-0.06530.20850.45160.66760.85961.03031.18191.31621.43471.53871.62921.70711.77311.82781.87161.90511.92851.9421-0.3754-0.06560.21000.45620.67640.87401.05121.21011.35231.47911.59141.69001.77551.84821.90861.95681.99292.01712.0294
2008-04-02-80.6490159179.6810523528.80462037198.936205852.15032.08952.10292.16182.24532.33852.43122.51652.59042.65072.69662.72842.74722.75452.75192.74152.72532.70522.41143.28202.68313.03251.93092.03512.26382.53242.78782.99893.15023.23763.26343.23483.16163.05482.92572.78502.64342.50972.39222.29792.23282.16432.10332.11572.17232.25212.34052.42742.50672.57472.63002.67212.70172.72002.72842.72862.72232.71122.69692.68098.7128536829.999957351.45232.60052.21950.35190.85061.26751.61691.90942.15332.35462.51742.64482.73862.80002.82942.82702.79272.72592.62642.49372.32732.1269-0.26630.02480.28310.51270.71700.89891.06081.20491.33271.44561.54491.63141.70591.76901.82131.86331.89531.91751.9302-0.26700.02490.28500.51750.72580.91291.08091.23181.36701.48771.59471.68881.77041.83981.89751.94341.97782.00082.0122
2008-04-03-91.0964249090.1400216733.29074044225.816994242.15832.09602.10512.15852.23672.32532.41432.49712.56952.62912.67522.70802.72822.73722.73682.72882.71522.69802.38623.24672.67902.99341.94022.03162.24552.50162.74882.95643.10863.19993.23223.21153.14723.04942.92922.79762.66472.53982.43172.34752.29362.17232.10982.11792.16932.24412.32802.41162.48852.55512.60982.65212.68242.70172.71162.71352.70912.70012.68802.67458.4811546429.999960911.47702.59052.21960.39240.88821.29701.63631.91882.15412.34902.50822.63462.72992.79462.82892.83232.80382.74252.64742.51732.35132.1485-0.23520.05860.31680.54450.74580.92431.08291.22381.34891.45971.55731.64281.71671.77971.83221.87461.90701.92971.9429-0.23590.05890.31890.54950.75490.93851.10301.25061.38301.50131.60661.69951.78051.84981.90771.95421.98922.01282.0248
2008-04-04-78.7730995977.7399882428.35522563194.337264542.15482.09022.09642.14692.22252.30912.39692.47932.55232.61332.66162.69712.72062.73342.73692.73282.72302.70932.36253.23432.69342.97011.93332.01782.22472.47582.72072.92893.08493.18323.22483.21543.16343.07852.97102.85092.72772.61022.50632.42272.36532.16882.10412.10932.15782.23012.31212.39462.47122.53832.59422.63842.67102.69322.70612.71122.71002.70422.69502.68418.6872993829.999998361.37932.51072.13660.28610.78261.19671.54281.83182.07232.27022.43002.55482.64672.70672.73552.73322.69972.63482.53792.40872.24672.0516-0.3311-0.04050.21700.44550.64870.82930.99011.13291.25951.37141.46961.55531.62901.69161.74341.78511.81681.83901.8519-0.3320-0.04070.21840.44970.65670.84231.00881.15821.29191.41111.51681.60961.69021.75881.81571.86121.89541.91831.9299
2008-04-07-97.5603878796.5754049336.18525050242.367868562.19622.13702.14242.18882.25862.33892.42072.49762.56562.62262.66752.70022.72162.73282.73532.73082.72112.70812.38813.20352.69362.95541.99402.06992.25952.49182.71982.91503.06193.15453.19343.18353.13263.05022.94632.83102.71422.60482.51142.44132.40092.21052.15112.15572.20022.26692.34302.41972.49112.55382.60602.64702.67722.69752.70892.71302.71142.70542.69672.68678.3461312129.999999661.43772.50812.15150.37570.86501.26371.59141.86272.08822.27522.42872.55172.64572.71112.74742.75382.72902.67152.57992.45262.28822.0855-0.25400.03960.29570.51990.71710.89131.04571.18271.30431.41221.50751.59101.66351.72541.77721.81911.85121.87371.8867-0.25470.03980.29760.52470.72580.90481.06481.20811.33661.45151.55391.64451.72371.79181.84871.89461.92931.95271.9645
2008-04-08-82.2081054781.1252183131.96385935204.581356522.18372.11842.12222.16952.24142.32432.40862.48792.55812.61692.66332.69742.72002.73222.73562.73182.72272.70992.37223.21502.69542.95941.96292.04082.23902.48092.71742.91893.07003.16513.20523.19623.14583.06382.96032.84512.72782.61702.52062.44532.39702.19802.13252.13552.18082.24952.32812.40722.48092.54552.59932.64172.67312.69442.70682.71172.71072.70532.69692.68698.3158674929.999982301.49712.54012.20480.37840.89851.31691.65481.92822.14932.32702.46772.57582.65392.70392.72632.72112.68812.62652.53552.41422.26162.0770-0.29690.01740.28990.52670.73320.91381.07201.21081.33251.43921.53231.61301.68231.74111.78971.82881.85861.87941.8914-0.29780.01750.29190.53190.74260.92841.09251.23781.36641.48021.58021.66771.74331.80761.86081.90331.93521.95661.9673
2008-04-09-27.2320083626.1581735411.2448587361.899354822.14882.09622.10722.15732.22892.30962.39092.46712.53492.59242.63892.67472.70032.71682.72542.72742.72422.71702.37133.16952.70712.92531.95972.04792.24302.47392.69632.88463.02673.11883.16313.16503.13193.07162.99242.90182.80692.71342.62692.55122.48982.16252.10972.11972.16792.23642.31302.38942.46032.52282.57552.61802.65082.67462.69052.69972.70332.70262.69872.692611.4454503029.999901521.39972.53902.18080.24270.76341.20471.57441.87962.12672.32112.46792.57162.63612.66492.66142.62822.56812.48322.37582.24752.10031.9356-0.3816-0.08470.18240.42190.63540.82500.99251.13961.26801.37931.47501.55621.62431.68041.72551.76041.78601.80301.8121-0.3827-0.08510.18370.42600.64370.83861.01221.16631.30191.42061.52331.61121.68521.74621.79501.83251.85921.87581.8830
2008-04-10-67.4626838066.2002587328.22110550168.245893192.21632.13892.12992.16482.22572.29922.37622.45022.51712.57442.62102.65672.68192.69762.70502.70552.70062.69182.31763.14322.68082.88121.97312.02322.19552.41712.64002.83522.98703.08883.14083.14703.11443.05102.96572.86732.76402.66372.57332.49892.44572.23122.15372.14402.17722.23522.30492.37712.44582.50742.55982.60232.63492.65832.67342.68152.68392.68182.67652.66928.2414651129.999991811.53342.54602.23560.33900.90061.34531.69661.97322.18952.35642.48212.57272.63252.66432.67022.65122.60772.54002.44772.33062.18822.0201-0.3988-0.05620.23860.49270.71180.90111.06481.20651.32911.43491.52601.60391.66991.72501.77021.80601.83301.85161.8621-0.4002-0.05650.24050.49800.72170.91661.08661.23501.36451.47731.57511.65931.73091.79101.84001.87861.90711.92571.9348
2008-04-11-47.9183944446.6475714820.30018267118.167172412.20752.13602.13102.16852.23082.30512.38232.45632.52332.58092.62802.66452.69082.70782.71652.71832.71452.70642.33173.15052.69552.89011.97802.03512.20982.43042.65112.84392.99393.09553.14873.15803.12953.07122.99112.89712.79682.69712.60402.52272.45762.22212.15052.14482.18062.24002.31042.38282.45162.51332.56602.60892.64222.66652.68272.69192.69542.69422.68952.68258.7331350329.999960551.45182.51752.19080.24850.80561.25781.62261.91402.14362.32072.45262.54522.60312.63002.62872.60122.54942.47432.37702.25822.11841.9582-0.4588-0.12740.16260.41600.63710.82990.99761.14321.26921.37791.47101.55031.61691.67221.71701.75211.77841.79641.8065-0.4604-0.12800.16390.42050.64600.84431.01821.17071.30381.41951.51951.60501.67731.73731.78591.82361.85111.86901.8775
2008-04-14-29.7746745928.5000706814.6659551072.184901332.21812.14162.13392.16992.23142.30532.38232.45642.52372.58192.62982.66752.69512.71362.72402.72742.72522.71842.32713.15362.70832.88941.97552.02982.20472.42662.64842.84222.99363.09723.15353.16673.14323.09053.01612.92732.83122.73372.64012.55482.48162.23302.15642.14802.18232.24092.31082.38312.45202.51392.56712.61072.64502.67042.68792.69852.70332.70332.69972.69349.3223299529.999724371.50312.57522.25450.26330.83581.30261.67911.97832.21122.38712.51362.59752.64422.65832.64362.60342.54042.45682.35442.23502.09981.9499-0.4556-0.11780.17910.43910.66620.86381.03521.18331.31071.41951.51191.58961.65421.70701.74911.78171.80551.82141.8299-0.4572-0.11850.18050.44400.67570.87921.05721.21251.34711.46321.56241.64631.71621.77341.81881.85341.87801.89331.9000
2008-04-15-40.8270934939.5872045418.38556498100.684415482.24832.16962.15902.19222.25122.32302.39852.47142.53782.59532.64282.67992.70712.72522.73512.73822.73562.72872.33823.15992.71882.89542.00242.04962.21822.43542.65452.84732.99883.10303.16003.17373.15023.09693.02182.93242.83582.73872.64662.56462.49682.26362.18472.17352.20512.26122.32922.39992.46762.52872.58122.62442.65822.68322.70032.71052.71492.71472.71102.70488.8004078529.999416711.55222.61162.29230.32100.89231.35431.72492.01872.24772.42172.54862.63492.68572.70532.69702.66332.60632.52782.42892.31082.17422.0198-0.4058-0.06560.23160.49070.71620.91201.08171.22831.35461.46291.55521.63321.69841.75211.79541.82911.85411.87111.8805-0.4072-0.06600.23340.49610.72630.92801.10441.25821.39191.50741.60661.69101.76181.82011.86691.90301.92901.94561.9532
2008-04-16-178.82570270177.5787775871.57322668449.543413162.20772.11022.10362.15412.23702.33412.43262.52412.60322.66712.71462.74632.76352.76812.76272.74992.73282.71412.37003.34262.69683.06501.89421.97332.21062.50542.79203.03093.20183.29763.32103.28053.18853.06002.91042.75532.60982.48772.40192.36362.38252.22322.12552.11792.16622.24532.33712.42942.51422.58682.64522.68882.71842.73532.74162.73952.73142.71962.70642.69417.7209951930.000000001.65182.51942.22620.57481.11211.49721.77961.99512.16832.31502.44462.56102.66472.75342.82272.86722.88082.85692.78932.67172.49852.2645-0.23230.13010.42360.66370.86291.03081.17491.30061.41201.51161.60131.68221.75451.81861.87401.92051.95751.98442.0006-0.23310.13080.42680.67050.87411.04701.19651.32811.44571.55191.64851.73631.81561.88641.94801.99972.04052.06952.0853
2008-04-17-153.66525377152.7357067760.12328366385.510430142.16662.10222.11042.16462.24492.33662.42932.51582.59152.65382.70172.73542.75582.76462.76372.75552.74232.72662.39533.29942.71093.03131.94362.03302.25052.51512.77352.99233.15363.25063.28433.26083.19013.08422.95592.81842.68442.56632.47492.42052.41192.18072.11612.12342.17552.25222.33922.42612.50632.57592.63302.67682.70802.72762.73732.73892.73442.72582.71512.70427.8485574530.000000001.62612.51112.20960.63071.11491.47601.75211.97052.15002.30292.43612.55262.65282.73472.79492.82912.83252.80022.72702.60842.43982.2173-0.06830.24830.50970.72790.91241.07071.20831.32961.43761.53441.62141.69931.76871.82961.88181.92511.95911.98351.9977-0.06840.24940.51300.73440.92281.08571.22851.35551.46951.57261.66621.75091.82681.89391.95181.99982.03712.06292.0765
2008-04-18-178.51758399177.6356421369.07291142447.525354322.16982.10912.11992.17582.25722.34942.44192.52772.60212.66252.70812.73912.75652.76212.75812.74702.73132.71382.41363.29832.69713.04171.95582.04912.26832.53322.79023.00613.16283.25343.27913.24653.16603.05032.91302.76852.63032.51162.42462.38032.38842.18392.12302.13282.18662.26442.35172.43852.51812.58662.64192.68382.71262.72972.73682.73582.72892.71822.70582.69407.8361508930.000000001.63132.50792.20010.67291.14241.48801.75091.96032.13582.28972.42852.55442.66652.76152.83472.88042.89232.86422.78992.66342.47942.2331-0.01920.29260.54790.75950.93791.09091.22451.34301.44951.54591.63361.71291.78421.84731.90181.94721.98282.00812.0224-0.01930.29390.55130.76600.94821.10561.24421.36821.48061.58351.67781.76411.84241.91221.97282.02332.06262.08972.1033
2008-04-21-212.76523594211.7499105284.78467166535.725005122.17162.11152.12132.17582.25552.34612.43732.52182.59502.65452.69912.72932.74602.75122.74712.73642.72182.70632.40753.28092.69273.02761.96092.05052.26462.52502.77872.99243.14753.23693.26143.22773.14643.03042.89442.75322.62132.51342.44242.42062.45892.18572.12542.13432.18662.26282.34872.43412.51262.58012.63452.67562.70372.72022.72682.72572.71902.70912.69832.68897.6462396330.000000001.65642.38552.12350.73371.20901.53101.75631.92502.06402.19002.31152.43142.54812.65702.75142.82322.86372.86432.81602.71092.54122.3002-0.02870.30840.57360.78490.95661.09961.22191.32951.42621.51481.59661.67241.74221.80551.86171.90991.94901.97821.9963-0.02880.30980.57740.79190.96721.11421.24091.35311.45501.54911.63691.71911.79561.86571.92831.98222.02592.05782.0762
2008-04-22-207.46178285206.4098454682.09238111521.701362852.23722.18432.19252.23952.30832.38652.46482.53692.59882.64852.68492.70862.72052.72252.71662.70552.69162.67772.44193.18162.66652.97242.05242.12982.31572.54132.76022.94283.07303.14483.15913.12223.04402.93652.81332.68782.57412.48522.43352.43032.48602.25182.19872.20612.25112.31692.39092.46432.53132.58852.63412.66782.69012.70222.70582.70292.69552.68572.67582.66797.6904349330.000000001.62932.41402.13420.67811.16151.49671.73711.92062.07262.20882.33742.46132.57892.68592.77602.84172.87502.86732.81082.69752.52042.2730-0.07990.25700.52480.74060.91771.06641.19441.30711.40851.50111.58621.66441.73601.80051.85721.90551.94441.97301.9903-0.08010.25820.52840.74730.92821.08101.21361.33141.43821.53661.62801.71301.79151.86281.92601.98002.02332.05442.0718
2008-04-23-207.64168499206.5639928182.58530300522.446365702.24682.19082.19612.24062.30732.38372.46062.53162.59282.64182.67792.70142.71322.71512.70942.69832.68452.67062.43293.16802.65942.95902.05562.12722.30862.53092.74762.92903.05903.13113.14623.11053.03362.92732.80522.68082.56772.47932.42772.42432.47942.26162.20542.20992.25262.31632.38862.46072.52672.58312.62822.66152.68352.69552.69912.69622.68882.67912.66922.66137.6743939930.000000001.67502.45892.18140.70141.19741.53991.78401.96882.12052.25552.38262.50482.62082.72662.81602.88132.91462.90752.85172.73962.56402.3183-0.07790.26830.54310.76410.94501.09641.22631.34031.44261.53571.62111.69961.77121.83581.89261.94101.98002.00882.0265-0.07820.26960.54690.77120.95601.11181.24641.36571.47351.57261.66451.74971.82841.89991.96332.01752.06102.09242.1101
2008-04-24-220.06628020219.1903796987.32115805554.018545932.20202.16312.17902.22912.29802.37392.44862.51632.57342.61812.64982.66902.67692.67552.66692.65372.63862.62432.44433.11152.61362.93222.05292.14012.32292.53782.74232.90923.02413.08193.08443.03802.95312.84182.71762.59442.48592.40562.36592.37822.45302.21592.17682.19182.24002.30592.37792.44812.51112.56392.60522.63472.65312.66182.66242.65702.64772.63672.62632.61857.6600268330.000000001.78532.51962.25320.86841.34051.65981.88342.05152.19112.31872.44262.56532.68512.79682.89342.96653.00713.00602.95432.84352.66572.41400.10840.44400.70750.91731.08771.22971.35141.45861.55521.64381.72591.80201.87201.93561.99202.04012.07912.10792.12540.10870.44580.71190.92511.09941.24561.37181.48391.58591.68041.76891.85181.92901.99972.06292.11712.16082.19242.2101
2008-04-25-223.01582126222.1274989688.69462288561.451098632.23742.19502.20652.25202.31622.38782.45862.52292.57732.61992.65022.66862.67632.67532.66762.65582.64262.63052.44853.09062.62242.91722.08272.16002.33212.53722.73332.89393.00503.06113.06423.02072.94032.83522.71842.60392.50522.43532.40682.43092.51802.25172.20922.21992.26362.32492.39282.45922.51912.56942.60882.63692.65462.66292.66382.65902.65082.64122.63252.62697.6555349630.000000001.84082.57702.31160.90231.38631.71271.94012.10992.24992.37682.49982.62142.73982.85022.94543.01703.05583.05262.99842.88442.70292.44660.12220.46650.73660.95141.12551.27021.39381.50241.60001.68931.77181.84811.91831.98182.03802.08602.12472.15312.17010.12250.46850.74130.95961.13781.28691.41531.52891.63211.72751.81651.89981.97722.04802.11122.16522.20862.23982.2568
2008-04-28-220.06238433219.1156889187.26630784553.545152662.22862.18762.19932.24402.30702.37712.44642.50942.56272.60462.63442.65262.66062.66002.65312.64232.63022.61952.43743.06592.61282.89592.07382.15042.32022.52242.71572.87452.98453.04063.04463.00272.92462.82222.70852.59692.50102.43362.40692.43212.51942.24272.20162.21252.25552.31562.38212.44722.50592.55532.59392.62172.63922.64772.64892.64472.63732.62862.62092.61637.6754144530.000000001.78852.54612.27480.83651.32471.65731.89162.06792.21302.34382.46892.59102.70852.81652.90832.97563.00973.00152.94232.82372.63812.37850.05790.40240.67410.89111.06771.21511.34131.45211.55171.64261.72631.80341.87411.93781.99392.04152.07972.10752.12380.05810.40420.67850.89891.07971.23151.36241.47841.58361.68061.77081.85491.93282.00362.06652.12002.16272.19292.2090
2008-04-29-212.30435078211.4508544583.83428863533.982385202.16482.12912.14682.19802.26742.34372.41862.48672.54442.58992.62262.64312.65252.65272.64592.63442.62102.60832.41703.08722.59892.90492.02382.11352.29632.51052.71402.88082.99663.05653.06213.02012.94002.83412.71532.59702.49292.41572.37752.38972.46202.17822.14222.15912.20842.27492.34732.41772.48122.53462.57662.60702.62662.63652.63852.63462.62672.61712.60802.60137.6949348730.000000001.78312.54642.27210.85491.32771.65331.88562.06262.20972.34242.46882.59152.70862.81562.90582.97143.00412.99512.93622.81942.63732.38350.10740.43870.70110.91181.08421.22871.35301.46261.56121.65141.73441.81091.88091.94391.99942.04652.08432.11172.12790.10760.44050.70550.91951.09581.24471.37371.48841.59261.68881.77831.86171.93882.00892.07112.12402.16612.19602.2121
2008-04-30-196.25107069195.3829091777.00571418492.952938302.15692.12822.14812.19822.26482.33732.40842.47302.52802.57172.60362.62412.63452.63642.63192.62312.61242.60252.41303.04572.59562.87192.03632.12542.29872.49992.69062.84722.95683.01483.02282.98712.91672.82232.71632.61082.51862.45112.41972.43452.50492.16992.14112.16012.20852.27222.34112.40802.46832.51932.55962.58932.60882.61952.62282.62072.61492.60762.60062.59607.7475680030.000000001.72242.52742.24260.77891.25171.58671.83222.02252.18062.32062.45032.57202.68442.78362.86402.91872.94052.92162.85492.73332.55042.30030.05300.37690.63700.84861.02391.17211.30031.41341.51501.60731.69161.76871.83851.90081.95512.00072.03692.06282.07770.05310.37850.64100.85581.03501.18761.32071.43901.54631.64471.73561.81951.89621.96532.02592.07692.11702.14492.1592
2008-05-01-7.733986186.191004917.4059169628.593567912.22722.13942.15632.21922.29622.37092.43602.48912.53032.56102.58292.59802.60792.61422.61822.62082.62302.62542.48592.92242.62842.85841.88742.07152.34452.58752.76182.86512.90982.91202.88692.84702.80142.75712.71842.68832.66842.65952.66192.67542.69972.24392.15542.17082.23112.30462.37542.43662.48642.52492.55362.57442.58892.59882.60552.61012.61342.61622.61902.62232.2167181014.237582141.64842.59302.21490.97831.33551.54961.73361.92362.12182.31752.49752.65052.76852.84692.88372.87932.83532.75452.64032.49622.32592.13300.04820.42220.67570.86521.02111.15871.28491.40211.51071.61021.69991.77921.84771.90541.95231.98892.01542.03262.04080.04830.42450.68040.87271.03191.17341.30421.42701.54201.64841.74531.83171.90691.97052.02222.06212.09032.10732.1135
2008-05-02-181.06862038180.3976707970.83212344455.087431212.18742.18632.22122.27772.34472.41422.48052.53952.58912.62812.65632.67432.68352.68522.68142.67412.66562.65802.51893.05832.65352.91622.13762.24522.41232.59432.76132.89492.98563.03083.03272.99712.93232.84792.75512.66452.58732.53362.51362.53622.60952.20022.19882.23282.28742.35172.41782.48012.53532.58132.61752.64382.66112.67062.67372.67212.66762.66192.65682.65407.7674519430.000000001.75282.53702.25910.85811.30301.62181.85822.04342.19812.33532.46172.57952.68752.78222.85852.91002.93012.91192.84892.73452.56302.32910.18220.48450.72830.92791.09401.23521.35771.46621.56371.65241.73341.80731.87431.93401.98602.02982.06452.08962.10420.18260.48620.73230.93491.10481.25021.37741.49091.59401.68861.77591.85631.92991.99612.05422.10302.14152.16852.1826
2008-05-05-179.73970040178.9216393970.63351308451.456388142.25142.23162.25352.30132.36292.42942.49442.55332.60352.64362.67312.69252.70282.70562.70272.69602.68772.68012.50783.07882.67532.92112.15742.24372.40202.58362.75502.89572.99443.04753.05623.02612.96522.88322.79092.69942.61982.56262.53802.55512.62212.26532.24532.26632.31242.37142.43452.49552.55042.59692.63392.66132.67982.69022.69422.69332.68922.68382.67872.67577.7707451230.000000001.74172.55212.27030.79071.26321.60281.85432.04982.21072.35082.47732.59322.69772.78762.85822.90362.91732.89272.82352.70332.52652.28800.07820.39740.65580.86741.04361.19311.32231.43601.53771.62941.71271.78821.85611.91631.96842.01192.04622.07062.08440.07830.39900.65970.87471.05481.20881.34301.46211.56951.66741.75711.83921.91381.98042.03842.08692.12472.15082.1639
2008-05-06-154.92962755154.1139627361.05856187388.994528112.24212.23142.25842.30882.37152.43842.50352.56282.61382.65512.68632.70782.72052.72562.72492.72012.71312.70592.52593.09622.70052.93432.17112.26392.42162.59962.76742.90623.00563.06193.07643.05383.00122.92742.84202.75482.67572.61442.57972.57992.62242.25572.24472.27082.31952.37962.44312.50432.55962.60682.64492.67382.69402.70652.71252.71352.71112.70682.70222.69887.8281402730.000000001.78402.64362.35340.78061.27091.63331.90732.12162.29572.44262.56982.68062.77532.85232.90812.93852.93862.90332.82752.70642.53552.31070.06650.38900.65410.87431.05941.21731.35401.47381.58001.67481.75971.83561.90301.96182.01222.05382.08622.10912.12200.06670.39060.65820.88181.07131.23411.37631.50201.61441.71581.80741.89011.96412.02922.08512.13122.16682.19092.2028
2008-05-07-161.03474841160.1419533363.35004469404.174718442.24832.22922.25052.29722.35762.42312.48762.54672.59772.63932.67082.69262.70572.71132.71112.70692.70072.69452.49903.08052.69022.91342.15742.24102.39532.57312.74292.88432.98653.04533.06193.04102.98972.91712.83292.74742.67082.61282.58262.58882.63922.26222.24282.26332.30832.36612.42832.48892.54402.59122.62952.65862.67912.69192.69832.69972.69772.69402.69022.68787.8248965930.000000001.75442.63212.33450.73531.23391.60181.88002.09772.27522.42562.55652.67122.76992.85072.90992.94312.94502.91032.83372.71012.53482.30340.00770.33620.60600.82991.01821.17881.31791.44001.54831.64521.73211.80991.87901.93961.99152.03442.06792.09172.10510.00770.33770.61000.83741.03001.19561.34011.46821.58291.68641.78021.86501.94102.00802.06572.11342.15022.17532.1877
2008-05-08-146.89670309145.9114278857.65518278368.185633532.27432.24172.25502.29762.35662.42252.48852.54982.60322.64712.68082.70442.71882.72512.72492.72002.71232.70382.48283.10792.69642.92342.14972.22232.37652.56062.73962.89103.00263.06933.09173.07413.02362.94912.86022.76702.67962.60772.56032.54572.57152.28872.25602.26852.30942.36582.42832.49022.54722.59662.63692.66792.69002.70392.71092.71242.71002.70522.69952.69477.8813859930.000000001.67762.59682.28940.62681.13551.51801.81152.04282.23092.38812.52182.63562.73042.80482.85612.88072.87442.83272.75112.62542.45172.2262-0.09820.23120.50460.73380.92791.09441.23891.36571.47791.57771.66661.74571.81541.87601.92751.96982.00262.02562.0385-0.09840.23220.50810.74060.93911.11061.26081.39371.51231.61891.71481.80071.87721.94412.00112.04782.08362.10782.1196
2008-05-09-141.39605405140.4220285255.29355565354.127342292.30412.26802.27762.31652.37212.43492.49822.55722.60892.65162.68442.70762.72182.72832.72842.72402.71682.70872.48713.09792.70162.91602.17302.23762.38422.56162.73532.88312.99273.05903.08243.06713.01972.94872.86362.77392.68952.61982.57342.55842.58232.31902.28272.29172.32892.38202.44152.50092.55572.60352.64262.67292.69442.70822.71522.71702.71482.71032.70512.70047.9110087830.000000001.64082.56182.25440.59971.10171.48171.77512.00742.19652.35422.48772.60042.69322.76512.81352.83502.82592.78192.69882.57282.40012.1772-0.10960.21330.48250.70900.90141.06691.21071.33711.44881.54821.63661.71511.78411.84391.89461.93611.96821.99062.0029-0.10990.21430.48580.71550.91221.08261.23191.36421.48241.58841.68361.76881.84441.91031.96632.01212.04692.07032.0814
2008-05-12-143.77305940142.8896987055.80633057360.036665632.29152.25692.26802.30812.36482.42852.49242.55182.60372.64632.67902.70202.71582.72192.72172.71682.70932.70092.48383.09432.69372.91402.16342.23102.38002.55922.73382.88182.99093.05623.07823.06103.01182.93902.85222.76132.67622.60622.56042.54692.57302.30622.27142.28182.32032.37442.43482.49472.55002.59792.63712.66732.68862.70212.70882.71022.70782.70302.69752.69287.9207358030.000000001.63622.54432.23770.63281.11581.48211.76611.99252.17852.33532.46952.58422.67982.75482.80652.83132.82502.78332.70192.57672.40382.1799-0.05040.26050.51970.73790.92371.08381.22351.34661.45591.55361.64081.71841.78691.84651.89721.93871.97081.99322.0056-0.05050.26160.52300.74430.93421.09901.24401.37291.48851.59261.68651.77081.84581.91151.96752.01332.04832.07182.0830
2008-05-13-163.35972775162.6666366063.18269958409.665353782.28352.26152.28112.32662.38612.45082.51422.57202.62152.66122.69062.71012.72072.72362.72072.71382.70502.69622.52413.09042.68962.93192.18542.26672.42032.59772.76622.90533.00393.05803.06873.04122.98282.90302.81172.71962.63702.57412.54002.54392.59312.29782.27562.29442.33822.39512.45642.51602.56992.61562.65222.67952.69802.70862.71272.71182.70762.70162.69572.69137.8640460730.000000001.72372.57962.28190.78891.24371.58181.84082.04752.22002.36972.50272.62152.72532.81162.87612.91402.91982.88802.81302.68982.51332.27950.12650.42560.67180.87691.05031.19941.32951.44491.54821.64141.72561.80161.86951.92931.98062.02312.05632.07972.09280.12680.42710.67550.88381.06111.21461.34991.47071.58001.67951.77041.85311.92771.99382.05092.09822.13472.15952.1716
2008-05-14-217.15269198216.3564803884.71613298545.620246382.35302.32112.33622.38052.44042.50582.56942.62632.67352.70952.73402.74762.75152.74772.73812.72542.71192.70032.57403.12252.69312.98292.22762.30602.46562.65092.82482.96403.05653.09803.09103.04202.96052.85812.74752.64142.55322.49482.47832.51402.61182.36842.33632.35062.39322.45042.51222.57182.62472.66842.70172.72472.73802.74302.74132.73482.72562.71582.70732.70227.7290663130.000000001.71872.50202.21450.82801.27911.59251.81981.99702.14802.28692.42102.55172.67682.79102.88732.95752.99312.98502.92502.80472.61702.35510.11720.43250.68290.88471.05101.19151.31351.42201.52051.61131.69541.77321.84471.90931.96622.01442.05312.08122.09770.11750.43420.68690.89181.06181.20641.33281.44631.55031.64711.73781.82261.90141.97322.03692.09122.13452.16512.1815
2008-05-15-210.42359175209.5615700481.28564370527.986526912.35862.32532.33772.37872.43502.49702.55772.61232.65792.69302.71732.73142.73642.73412.72672.71622.70532.69642.55843.09182.69192.95332.23242.30362.45442.63132.79842.93313.02373.06623.06283.01952.94572.85232.75152.65552.57712.52782.51922.56132.66342.37412.34062.35232.39162.44532.50402.56092.61162.65382.68632.70902.72272.72852.72812.72332.71602.70812.70182.69887.7780589630.000000001.61882.45882.15140.71421.16561.48741.72721.91812.08222.23242.37522.51182.63992.75462.84922.91602.94702.93382.86852.74352.55192.28770.02070.33020.57890.78200.95131.09591.22231.33541.43821.53291.62031.70101.77471.84091.89901.94811.98732.01562.03220.02070.33150.58240.78840.96131.10991.24091.35911.46761.56841.66261.75041.83151.90501.97002.02502.06872.09952.1158
2008-05-16-204.99748541204.0836347479.77810947514.509422562.40262.36372.37112.40772.46062.51982.57832.63142.67622.71092.73522.74962.75522.75372.74702.73722.72692.71842.57053.10232.71412.96082.26452.32612.46922.64082.80492.93873.03023.07503.07493.03572.96602.87672.77942.68622.60922.56022.55002.58862.68522.41882.37972.38642.42152.47182.52772.58252.63192.67322.70532.72792.74182.74812.74822.74402.73732.72992.72392.72107.7632336730.000000001.63882.46542.16790.70921.17431.50471.74881.94042.10232.24812.38502.51482.63562.74312.83102.89202.91832.90202.83522.71072.52182.2625-0.00540.31360.56970.77850.95191.09931.22741.34121.44401.53811.62451.70391.77611.84081.89731.94491.98282.01002.0257-0.00540.31490.57330.78510.96221.11381.24661.36551.47401.57421.66731.75351.83291.90461.96772.02092.06302.09242.1077
2008-05-19-201.56272875200.5925291778.52283500505.941304672.41312.37482.38282.42012.47362.53342.59272.64652.69202.72742.75252.76752.77372.77262.76622.75672.74642.73772.58553.12512.73292.98022.27642.33902.48342.65632.82172.95703.05023.09663.09803.06012.99142.90262.80532.71152.63292.58152.56782.60192.69292.42942.39092.39822.43392.48482.54132.59682.64682.68882.72152.74482.75922.76602.76662.76272.75622.74892.74272.73967.7625737230.000000001.59952.43762.13710.65901.12871.46361.71181.90692.07152.21922.35732.48762.60862.71602.80372.86472.89122.87572.81042.68822.50262.2476-0.05900.26190.52020.73110.90671.05601.18581.30111.40521.50041.58771.66791.74071.80601.86301.91121.94961.97741.9937-0.05920.26300.52360.73750.91671.07021.20471.32521.43501.53621.63021.71721.79721.86951.93311.98692.02952.05962.0757
2008-05-20-185.76934165184.6960670772.46647890465.893954902.43852.39772.40202.43512.48442.54082.59732.64952.69422.73002.75622.77332.78202.78402.78082.77462.76742.76152.58363.12102.75892.96962.29892.35222.48612.65012.80952.94253.03723.08883.09843.07113.01452.93842.85332.77042.70052.65452.64242.67362.75642.45512.41422.41782.44942.49642.54952.60252.65082.69212.72502.74922.76532.77432.77732.77612.77232.76762.76372.76247.7936468830.000000001.55242.42492.11960.56681.05411.40811.67361.88252.05642.20862.34652.47262.58602.68352.75992.80942.82522.80082.72932.60462.42082.1727-0.16050.16650.43260.65170.83530.99191.12801.24831.35631.45401.54291.62361.69621.76071.81661.86331.90021.92671.9419-0.16100.16730.43550.65770.84511.00601.14701.27271.38651.49051.58601.67351.75301.82421.88621.93821.97892.00732.0220
2008-05-21-224.08776253222.9155324688.10342933562.655683322.53372.47472.46792.49462.54042.59482.64992.70042.74302.77592.79852.81132.81532.81232.80442.79392.78322.77502.61803.15102.77173.00832.34842.38652.51852.68632.85032.98543.07813.12333.12233.08123.00912.91732.81822.72482.65012.60642.60542.65822.77422.55212.49302.48562.51082.55422.60532.65672.70352.74272.77292.79392.80632.81112.80992.80462.79712.78942.78362.78157.7046240630.000000001.55552.35532.06730.59581.08521.42281.66431.84912.00342.14312.27662.40622.52992.64282.73772.80662.84042.83012.76692.64252.44912.1800-0.17690.16620.43810.65670.83600.98641.11611.23071.33411.42871.51601.59651.67031.73671.79521.84471.88421.91281.9294-0.17750.16700.44130.66290.84581.00041.13461.25411.36291.46341.55711.64441.72511.79861.86361.91891.96291.99392.0102
2008-05-22-244.34719963243.2904516696.88383716614.472952582.50762.45772.45862.49162.54232.60012.65732.70872.75132.78352.80472.81592.81822.81362.80442.79322.78262.77542.64053.15942.77443.02852.34172.39472.53732.71112.87683.00993.09753.13553.12633.07682.99712.89952.79732.70432.63422.60012.61452.68862.83292.52542.47542.47562.50702.55512.60952.66292.71062.74992.77952.79952.81052.81392.81152.80512.79712.78942.78432.78397.6430771630.000000001.67652.37702.11910.76631.24341.55691.77001.92712.05762.17932.30122.42552.54972.66792.77182.85172.89742.89842.84442.72592.53392.2605-0.02240.32410.59290.80430.97401.11421.23371.33891.43401.52171.60351.67991.75071.81531.87271.92191.96141.99022.0070-0.02250.32560.59690.81150.98491.12901.25271.36241.46251.55571.64351.72641.80411.87571.93991.99492.03922.07062.0873
2008-05-23-245.59412305244.5568199997.02245307618.158314882.42822.38402.39342.43612.49662.56352.62872.68662.73412.76952.79252.80402.80542.79902.78732.77292.75902.74832.62363.18652.74393.04942.26982.34342.50952.70522.88853.03353.12693.16463.14973.09022.99712.88392.76522.65602.57092.52392.52832.59632.73842.44492.40052.40912.45002.50762.57072.63172.68552.72932.76202.78372.79522.79812.79432.78602.77552.76522.75742.75447.5420090229.628875921.60682.32792.05320.73591.19311.49241.69741.85221.98562.11442.24662.38332.52072.65202.76782.85762.91032.91482.86052.73722.53582.2482-0.02840.30660.56550.76880.93251.06851.18551.28961.38501.47401.55791.63701.71071.77821.83851.89021.93191.96231.9799-0.02850.30800.56920.77550.94251.08211.20311.31171.41201.50651.59661.68231.76331.83821.90561.96372.01052.04382.0616
2008-05-26-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2008-05-27-95.5779001694.6261296143.41648500250.144870792.38242.34682.36682.41882.48582.55612.62182.67802.72242.75422.77382.78272.78272.77632.76582.75402.74332.73622.64373.14662.73503.04432.23602.33702.52402.72822.90753.03903.11423.13333.10333.03512.94132.83582.73212.64322.58082.55552.57612.65032.78402.39852.36272.38162.43152.49552.56192.62352.67582.71702.74672.76542.77472.77632.77242.76512.75662.74892.74392.74335.6549275823.927088331.69462.43952.14510.87271.30901.58691.77861.93032.06912.20832.35202.49792.63962.76882.87572.95072.98462.96912.89682.76182.55922.28550.10070.43470.68760.88381.04141.17321.28801.39151.48741.57731.66201.74121.81421.88031.93821.98692.02532.05252.06770.10090.43660.69190.89101.05191.18741.30621.41441.51551.61131.70251.78881.86931.94282.00772.06242.10532.13492.1495
2008-05-28-88.6323526787.7299636041.37993791233.388275082.38412.34492.36292.41342.47862.54662.60942.66232.70292.73092.74692.75242.74952.74082.72892.71632.70572.69952.63203.09292.69993.01082.22772.32762.51372.71482.88813.01133.07643.08533.04602.97032.87172.76462.66292.57932.52572.51222.54722.63782.78942.40042.36092.37792.42632.48852.55282.61172.66092.69882.72502.74052.74682.74592.73992.73122.72192.71402.70952.71025.4372268323.316021861.82562.53992.25451.00751.44821.72091.90402.04702.17842.31232.45242.59592.73582.86312.96773.03943.06903.04792.96902.82642.61552.33320.20470.54980.80781.00561.16271.29301.40591.50741.60141.68951.77251.85011.92161.98612.04242.08942.12602.15142.16460.20520.55210.81281.01371.17431.30841.42551.53171.63101.72511.81481.89961.97872.05062.11392.16682.20772.23512.2473
2008-05-29-119.79576610118.8340686154.33121797311.883990072.39122.34902.36722.42002.48872.56042.62662.68202.72412.75212.76672.76952.76282.74932.73202.71392.69782.68662.64803.12722.68313.04702.22492.32802.52362.73662.92053.05093.11823.12333.07442.98402.86692.73872.61512.51112.44012.41452.44462.53902.70502.40772.36522.38242.43292.49842.56622.62822.67992.71902.74532.75972.76382.75972.74982.73662.72272.71032.70182.69915.8055882224.581891851.89362.56092.28961.06211.51951.79251.96622.09592.21422.33812.47332.61762.76402.90273.02243.11143.15843.15313.08612.94972.73752.44430.21300.57670.84581.04921.20811.33771.44881.54821.64011.72701.80951.88761.96062.02722.08622.13622.17602.20422.21990.21360.57930.85131.05801.22051.35401.46921.57311.67031.76311.85241.93792.01882.09352.16022.21692.26182.29272.3080
2008-05-30-105.16055761104.1589830949.36863529276.162564992.38832.33822.35622.41282.48702.56442.63562.69502.73982.76932.78422.78652.77862.76342.74402.72352.70512.69162.65613.16772.68563.08592.19542.30722.52172.75422.95373.09333.16353.16613.11073.01092.88302.74382.60972.49622.41712.38472.40892.49832.65952.40502.35472.37152.42572.49642.56962.63632.69152.73312.76082.77562.77942.77432.76312.74832.73262.71842.70792.70345.4550841223.602395571.85672.50152.22791.07301.51441.76591.92042.03652.14822.27162.41112.56282.71832.86612.99383.08903.13993.13613.06832.92922.71282.41480.21300.57800.84291.03971.19161.31501.42101.51671.60631.69201.77431.85281.92651.99412.05402.10492.14532.17402.18980.21360.58050.84831.04831.20361.33051.44021.54021.63481.72631.81521.90111.98282.05852.12632.18402.22962.26112.2766
2008-06-02-170.70148844169.6299020972.78907045438.021498932.39052.34132.35352.40202.46832.53912.60552.66192.70522.73432.74972.75272.74572.73132.71252.69272.67502.66262.61263.11922.65863.02652.20982.30032.48932.70192.89033.02783.10243.11363.06792.97722.85612.72112.58862.47502.39582.36492.39492.49672.67962.40702.35762.36892.41532.47842.54532.60752.66002.70022.72752.74262.74682.74242.73172.71742.70212.68842.67882.67566.3907211926.254770011.78772.52182.22400.92411.39221.68001.86872.01232.14352.28002.42792.58582.74692.90103.03613.13963.19893.20193.13772.99672.77042.45200.08070.44430.71680.92511.08971.22531.34221.44751.54541.63831.72691.81121.89031.96292.02762.08292.12722.15922.17740.08090.44640.72160.93331.10151.24101.36231.47231.57571.67491.77071.86301.95082.03232.10562.16862.21892.25422.2725
2008-06-03-195.81059837194.7340681381.30083403499.137329162.36032.29372.29452.33662.40062.47242.54212.60322.65192.68642.70682.71392.70982.69702.67832.65712.63652.61982.52053.11422.61012.98342.13862.20982.39522.61572.81982.97683.07183.10113.06962.98752.86852.72872.58472.45342.35082.29202.29072.35922.50792.37682.31012.31002.35022.41112.47892.54412.60092.64592.67812.69752.70542.70352.69432.68012.66372.64772.63482.62736.7506032827.295678881.78812.54572.24580.89051.37021.67311.87602.03002.16752.30612.45302.60772.76452.91423.04563.14663.20483.20833.14603.00782.78482.46970.05260.41620.69210.90541.07521.21571.33671.44521.54551.63981.72941.81421.89361.96632.03112.08652.13112.16332.18200.05280.41820.69680.91361.08721.23181.35731.47081.57671.67761.77451.86741.95542.03702.11042.17352.22412.25982.2786
2008-06-04-245.13877669244.2047718698.36186993620.364266312.29532.23892.24832.29802.36892.44692.52212.58792.64052.67792.70012.70822.70402.69012.66982.64632.62302.60352.51233.13772.59122.99912.09592.18292.38132.61342.82742.99253.09293.12463.09203.00522.87842.72782.57122.42602.30972.23862.22772.29082.43972.31082.25422.26272.31032.37802.45172.52222.58342.63212.66692.68812.69692.69512.68522.66982.65162.63352.61842.60887.1975706928.600104921.86122.63032.32410.97351.44491.74551.94862.10402.24332.38442.53452.69352.85583.01213.15113.25993.32573.33563.27743.14002.91332.58860.15820.51260.78260.99221.15961.29861.41871.52681.62691.72161.81181.89751.97802.05222.11862.17562.22172.25532.27500.15860.51480.78761.00071.17201.31511.43991.55311.65911.76061.85841.95272.04242.12602.20162.26702.31972.35732.3774
2008-06-05-253.91958641252.94768718101.53337103641.643256742.35762.29682.30192.34762.41462.48902.56062.62292.67202.70602.72472.72912.72122.70352.67922.65162.62412.60032.54613.13842.58373.01332.14932.22762.41822.64322.85063.00933.10333.12863.08912.99502.86022.70122.53542.38062.25442.17322.15222.20542.34492.37402.31292.31722.36092.42472.49492.56202.61992.66542.69712.71512.72072.71572.70242.68352.66182.64012.62132.60817.2986569628.900716461.92192.71072.40230.98841.48141.79912.01472.17852.32262.46542.61492.77162.93053.08283.21753.32233.38443.39103.33023.19072.96232.63630.14750.51400.79481.01361.18891.33421.45941.57131.67441.77121.86281.94932.03032.10462.17092.22772.27352.30692.32640.14790.51640.80011.02271.20211.35201.48221.59971.70901.81281.91242.00782.09812.18212.25782.32302.37552.41282.4325
2008-06-06-264.54694609263.30421012104.73781219666.343734102.50302.41012.39082.41832.47212.53712.60232.66052.70712.73982.75792.76222.75432.73662.71212.68392.65562.63052.54403.15132.61213.01232.22172.25712.42302.63632.84103.00303.10393.13723.10593.01902.88962.73392.56882.41242.28192.19412.16442.20702.33432.52202.42902.40912.43482.48562.54672.60752.66132.70432.73452.75182.75712.75192.73852.71942.69722.67472.65482.64017.4758237129.381693441.77762.63532.30970.76751.29321.64211.88492.07062.23082.38412.53932.69762.85483.00323.13253.23133.28733.28853.22313.08032.85012.5238-0.10090.28060.57690.81091.00021.15811.29431.41571.52661.62971.72651.81711.90111.97782.04592.10402.15082.18492.2049-0.10120.28210.58130.81911.01271.17541.31701.44411.56151.67201.77681.87631.96982.05602.13332.19972.25302.29092.3111
2008-06-09-145.58110508144.5040949464.44023163377.233209112.54552.44802.42892.45722.51012.57162.63072.68052.71722.73942.74722.74222.72662.70332.67562.64672.62022.59912.58663.07132.58672.99522.24642.29112.46512.67622.86653.00373.07323.07383.01262.90262.75992.60212.44732.31262.21412.16642.18182.27142.44382.56532.46772.44792.47432.52432.58202.63712.68322.71732.73812.74632.74332.73132.71282.69052.66722.64572.62862.61835.9249326224.914722311.81342.53922.23170.99081.44671.71471.88552.01732.14422.28342.43952.60912.78342.95043.09673.20833.27213.27573.20813.06012.82382.49330.12790.49620.76680.97021.12911.25951.37261.47541.57231.66531.75501.84101.92211.99682.06342.12032.16582.19842.21680.12820.49860.77190.97861.14101.27521.39231.49981.60221.70171.79891.89331.98352.06752.14332.20832.26012.29642.3149
2008-06-10-114.52189642113.5265864653.46087268300.883607302.57712.47922.46082.48882.53972.59732.65092.69422.72382.73892.74012.72942.70932.68302.65372.62472.59942.58072.61743.01312.57152.97782.27432.32402.49832.70232.87842.99643.04483.02512.94722.82602.67852.52302.37712.25742.17862.15392.19382.30752.50162.59742.49942.48022.50632.55432.60842.65842.69862.72612.74062.74292.73482.71882.69742.67352.64972.62892.61352.60565.4116878523.470126041.89062.58392.27721.12691.56171.80331.95092.06662.18512.32232.48112.65602.83623.00853.15853.27193.33563.33773.26813.11862.88272.55570.25380.62210.88651.08121.23121.35361.46001.55781.65091.74141.82941.91421.99452.06842.13432.19042.23522.26732.28530.25440.62490.89211.09011.24331.36921.47961.58181.68041.77731.87281.96622.05562.13922.21432.27872.32992.36562.3837
2008-06-11-90.4019566189.3689331042.76479819239.520942322.59892.51042.49232.51502.55752.60552.64982.68492.70822.71892.71792.70702.68842.66512.63982.61542.59472.58042.62242.93882.57482.92022.32662.36792.51802.69232.84062.93712.97262.94972.87762.76992.64202.50992.38872.29282.23452.22472.27202.38372.56502.61922.53062.51182.53292.57292.61792.65922.69182.71352.72402.72412.71562.70062.68142.66062.64062.62352.61162.60665.2146972222.660851051.87842.69832.35881.02931.48881.76961.96052.11592.26612.42462.59352.76782.93823.09333.22113.30993.34893.32903.24223.08252.84532.52750.16970.53720.80941.01691.18211.32021.44141.55211.65591.75451.84821.93642.01802.09172.15622.21032.25272.28242.29850.17010.53970.81471.02571.19471.33701.46291.57911.68921.79511.89701.99412.08522.16842.24192.30372.35172.38432.3997
2008-06-12-92.2082407191.2409647644.88241863244.886471272.63522.53522.51272.53462.57802.62702.67172.70612.72762.73542.73052.71512.69162.66312.63272.60352.57862.56072.63942.94202.55242.94002.33012.37072.52972.71372.86762.96412.99382.95992.87322.74892.60392.45552.32042.21362.14842.13592.18542.30412.49722.65642.55632.53312.55332.59402.63992.68152.71352.73352.74142.73822.72572.70642.68282.65762.63342.61262.59762.59025.1102838822.573644602.00072.68702.38811.21631.66211.91012.06192.18002.29872.43352.58692.75332.92223.08093.21593.31413.36363.35403.27663.12462.89272.57760.31910.69730.96851.16831.32201.44731.55571.65441.74781.83741.92382.00622.08352.15402.21632.26892.31042.33952.35530.31990.70030.97471.17791.33531.46431.57681.68041.77931.87551.96952.06042.14672.22642.29752.35782.40492.43712.4523
2008-06-13-54.9299333353.8777732829.87072583150.636955572.66682.55962.53302.55162.59122.63602.67612.70622.72392.72902.72272.70712.68472.65832.63072.60462.58242.56642.64312.90422.55862.91582.34112.38002.53652.71342.85682.94172.96182.92282.83682.71942.58652.45422.33672.24652.19392.18722.23272.33482.49642.68872.58142.55412.57102.60812.65002.68732.71522.73182.73712.73252.71972.70112.67922.65622.63452.61592.60242.59554.4313892220.564596012.06602.75322.46161.25571.71581.97152.12982.25362.37602.51052.65782.81182.96223.09763.20623.27753.30253.27373.18563.03422.81722.53360.31390.70950.99181.19951.35941.48971.60201.70351.79801.88741.97202.05122.12412.18962.24642.29342.32982.35482.36770.31480.71280.99841.20991.37371.50801.62481.73131.83161.92762.01962.10692.18832.26202.32642.37992.42072.44762.4592
2008-06-16-64.8018965363.7279454834.08447074174.972072602.67772.56762.53692.55232.59082.63652.67962.71412.73722.74822.74772.73752.71982.69732.67262.64842.62712.61122.63112.96702.60282.94102.34962.37592.52482.70292.85592.95642.99542.97582.90722.80342.67962.55112.43242.33622.27402.25492.28622.37352.52092.69982.58962.55822.57212.60802.65072.69072.72262.74412.75462.75512.74722.73292.71452.69422.67432.65682.64362.63644.7583484921.604200112.07032.67852.42741.23301.70951.97502.13322.24752.35362.46782.59402.72862.86302.98693.08923.15943.18793.16653.08872.94952.74552.47440.28290.68400.97251.18481.34701.47711.58711.68471.77431.85831.93742.01162.08002.14172.19562.24052.27542.29962.31220.28370.68730.97921.19531.36151.49561.60981.71211.80701.89691.98272.06402.14002.20922.26992.32072.35982.38572.3972
2008-06-17-48.4387714347.3032306726.84732603133.467353032.64832.54162.51362.53062.56972.61552.65842.69312.71692.72942.73132.72442.71092.69312.67342.65432.63792.62632.61552.95292.62122.92182.32712.35932.51012.68652.83632.93452.97382.95822.89792.80632.69782.58672.48552.40592.35712.34672.38042.46242.59552.66992.56312.53442.54982.58642.62922.66912.70122.72332.73522.73792.73282.72202.70762.69162.67612.66272.65322.64894.4072564820.439146782.06082.73722.46511.19031.67681.95682.13292.26602.38902.51632.65052.78712.91803.03353.12363.17953.19313.15823.06992.92502.72152.45850.23260.63780.93131.14991.31911.45671.57411.67841.77381.86231.94482.02102.09042.15212.20522.24892.28252.30532.31690.23320.64100.93801.16051.33391.47591.59791.70731.80851.90351.99302.07672.15372.22282.28262.33182.36902.39322.4033
2008-06-18-57.4490865656.3130157929.85440788155.413856132.68282.57672.54112.54732.57522.61112.64642.67572.69642.70772.71002.70482.69382.67912.66292.64752.63502.62732.58832.90362.62622.86332.37592.38112.49822.64612.77772.86832.90952.90302.85652.78122.68962.59472.50872.44222.40482.40442.44722.53802.68022.70452.59852.56252.56742.59332.62672.65942.68642.70552.71622.71892.71512.70632.69442.68122.66872.65852.65212.65094.7941552821.440782061.98912.69912.42691.06811.56831.87352.07362.22392.35612.48542.61612.74582.86832.97553.05843.10853.11833.08132.99212.84702.64322.37920.14540.54090.83491.05871.23481.37901.50201.61051.70881.79921.88251.95902.02822.08942.14212.18532.21842.24072.25180.14580.54370.84101.06871.24911.39791.52581.63961.74381.84051.93082.01452.09112.15952.21852.26692.30342.32692.3364
2008-06-19-37.3427280536.2783198621.78593717105.248975582.64452.53952.51232.52872.56552.60782.64672.67722.69722.70652.70622.69802.68412.66692.64852.63122.61692.60742.61072.89792.60422.88442.32642.36172.50942.67702.81462.90002.92862.90572.84272.75322.65112.54992.46092.39422.35772.35752.39792.48172.61062.66602.56092.53302.54782.58232.62192.65802.68632.70492.71392.71442.70812.69692.68282.66782.65362.64192.63402.63114.0790245319.392128632.04242.74122.45851.20851.67271.94072.11392.25052.38012.51412.65322.79162.92073.03103.11323.15953.16323.11933.02442.87652.67492.41980.27890.67080.95361.16431.32851.46311.57911.68301.77841.86691.94912.02462.09292.15312.20442.24622.27792.29892.30920.27970.67400.96001.17451.34271.48161.60221.71121.81241.90741.99662.07952.15532.22262.28032.32712.36202.38402.3924
2008-06-20-42.9318239441.8518707223.55041325118.816445852.63062.53032.49962.50922.53912.57592.61102.63962.65942.66982.67142.66572.65442.63962.62332.60752.59422.58522.56402.85782.58182.82712.33522.35112.47372.62192.74962.83472.87042.85932.81022.73422.64372.55082.46662.40092.36182.35592.38832.46252.58122.65152.55122.52002.52842.55632.59052.62312.64962.66792.67782.68002.67572.66662.65452.64122.62832.61752.61002.60704.4303421720.278345062.01352.74782.46701.10301.59431.89672.09932.25562.39472.52972.66382.79362.91293.01383.08833.12913.12973.08512.99152.84632.64822.39670.19230.58220.87191.09311.26821.41261.53641.64601.74541.83641.91991.99602.06432.12432.17542.21712.24862.26982.28020.19280.58500.87801.10311.28261.43161.56041.67561.78101.87861.96912.05252.12822.19522.25242.29892.33362.35562.3642
2008-06-23-29.5170999728.4343914217.9074264284.908656762.67112.55812.52032.52502.55032.58222.61222.63572.65072.65692.65522.64712.63442.61912.60312.58822.57612.56832.55972.80512.56582.79422.34112.35162.47182.61452.73282.80622.83042.81032.75592.67942.59282.50762.43392.37962.35172.35482.39252.46672.57852.69302.58002.54182.54522.56852.59822.62592.64762.66152.66762.66662.66002.64962.63692.62362.61132.60132.59462.59233.9136651218.751448672.04532.76672.48731.16971.64761.93432.12572.27632.41392.54922.68322.81122.92593.01963.08483.11513.10563.05252.95362.80782.61522.37660.24300.63610.92351.14071.31171.45281.57411.68181.77951.86891.95062.02472.09072.14822.19662.23552.26462.28362.29240.24370.63910.92991.15091.32631.47191.59811.71121.81491.91081.99952.08072.15372.21772.27182.31502.34672.36612.3728
2008-06-24-34.7342011933.5598244619.9588189098.189482212.67172.56472.52972.53552.56112.59292.62272.64592.66062.66642.66432.65582.64282.62732.61152.59712.58592.57942.57482.81192.57912.80362.35832.37022.48822.62802.74412.81592.83892.81762.76212.68442.59702.51182.43902.38742.36432.37492.42302.51132.64102.69352.58652.55092.55552.57922.60882.63642.65782.67142.67712.67582.66892.65822.64542.63222.62032.61102.60552.60484.0885634819.237108421.92192.70322.39931.02901.51051.80652.00932.17182.32132.46862.61462.75442.88082.98553.06053.09903.09543.04552.94642.79682.59622.34510.11760.50620.79321.01231.18661.33161.45731.56961.67221.76651.85321.93212.00272.06462.11702.15952.19162.21312.22370.11790.50870.79891.02171.20021.34971.48041.59831.70701.80811.90211.98852.06672.13562.19432.24172.27692.29922.3080
2008-06-25-37.9606768336.7911164921.40598806106.304068722.64142.54422.51732.53012.56182.59912.63352.66052.67812.68592.68492.67672.66312.64622.62832.61142.59722.58752.59762.85652.58372.84452.35032.37642.50562.65522.77952.85722.88352.86272.80452.72122.62562.52992.44512.38062.34422.34162.37742.45492.57552.66252.56532.53782.54922.57892.61362.64562.67072.68702.69472.69452.68802.67692.66302.64832.63432.62262.61452.61114.2145523819.610811381.94322.70812.41241.03981.52751.82722.03042.19072.33652.47942.62122.75772.88172.98513.05993.09883.09603.04682.94822.79812.59572.34140.12310.51460.80421.02521.20061.34601.47141.58321.68491.77831.86411.94222.01222.07352.12552.16762.19952.22062.23080.12350.51710.81001.03481.21441.36441.49481.61211.71991.82011.91301.99862.07602.14432.20252.24952.28442.30642.3147
2008-06-26-32.1074992030.7713452218.1549756990.878171012.70282.60552.57272.57702.59972.62882.65682.67932.69452.70192.70242.69702.68742.67552.66282.65122.64222.63712.61072.85132.63732.83002.42002.42682.53062.65702.76492.83502.86242.85042.80742.74362.66982.59642.53272.48662.46452.47162.51162.58672.69852.72462.62742.59422.59732.61832.64532.67112.69192.70592.71312.71402.70982.70212.69232.68202.67252.66502.66082.66074.1613982819.182963901.85212.70302.39060.85441.37651.71721.95902.15052.31802.47292.61782.74992.86402.95403.01363.03753.02122.96152.85622.70422.50552.2607-0.06730.33150.63450.87141.06301.22351.36221.48501.59531.69521.78541.86631.93781.99962.05142.09292.12412.14462.1544-0.06750.33340.63950.88041.07661.24221.38641.51531.63231.73921.83691.92532.00422.07272.13042.17642.21022.23112.2389
2008-06-27-21.2805138919.8436795413.3339939263.730118002.71872.61282.57832.58242.60392.63012.65332.67012.67912.68072.67592.66642.65392.64022.62702.61582.60792.60442.61552.77972.60622.79462.40572.42222.53492.66022.75672.80902.81652.78692.73072.66022.58642.51922.46652.43472.42832.45022.50252.58562.69952.74122.63532.60032.60322.62302.64712.66862.68412.69252.69432.69042.68252.67202.66052.64952.64012.63342.63032.63133.4872487817.206349981.75102.67872.32620.80661.30071.62091.85732.05742.24262.41922.58492.73402.85902.95323.01083.02753.00052.92822.81072.64862.44362.1981-0.11630.27840.57310.80270.98981.14901.28921.41531.53011.63471.72951.81421.88861.95242.00542.04732.07832.09832.1076-0.11680.28000.57770.81081.00221.16631.31201.44431.56601.67811.78071.87331.95542.02622.08512.13152.16492.18512.1921
2008-06-30-9.635928448.101891407.4418898333.892438822.72702.61472.58232.58882.61042.63432.65392.66682.67262.67212.66662.65762.64652.63472.62322.61302.60472.59892.63172.74352.59612.77552.38262.42372.55102.67352.75602.79132.78562.75032.69712.63632.57662.52422.48342.45722.44712.45382.47712.51672.57162.75022.63772.60472.60982.62972.65172.66982.68172.68722.68702.68242.67482.66552.65552.64582.63722.63022.62532.62272.5730828214.591738841.72192.77532.38200.79741.26611.58341.84042.07402.29412.49812.67872.82862.94193.01463.04483.03252.97892.88632.75752.59602.40522.1887-0.12950.26190.55130.77960.97041.13701.28641.42171.54451.65511.75341.83951.91341.97512.02512.06372.09152.10902.1169-0.13000.26340.55570.78750.98271.15451.30991.45221.58261.70131.80801.90231.98372.05212.10732.14952.17892.19602.2011
2008-07-01-1.07432214-18.9256778620.4989176610.842776212.67512.61302.61332.61772.62532.63552.64732.65922.67012.67902.68542.68862.68852.68502.67812.66782.65452.63822.65302.78742.61932.73952.27002.59362.62552.64762.67962.71412.74362.76342.77062.76412.74352.70962.66342.60642.54032.46662.38712.30322.21652.72012.64942.64502.64652.65192.66032.67032.68062.69002.69782.70322.70612.70602.70312.69742.68912.67822.66512.64990.3748237012.199012721.69662.81902.47880.87011.05931.49171.87582.18682.43082.61632.75092.84142.89392.91402.90632.87512.82422.75682.67592.58392.48332.3758-0.08130.24630.50000.73290.94361.13111.29601.43991.56451.67161.76291.84011.90471.95822.00172.03642.06332.08342.0973-0.08220.24890.50560.74240.95821.15191.32391.47541.60781.72261.82131.90521.97572.03412.08142.11882.14732.16772.1808
2008-07-02-1.14515705-18.8548429520.3079400710.834238142.73642.66082.65742.65972.66532.67382.68392.69442.70412.71212.71772.72052.72022.71672.71002.70012.68742.67192.68652.81092.65392.76602.27562.62422.65952.67942.70852.74042.76802.78672.79372.78792.76882.73712.69362.64002.57752.50772.43242.35282.27042.78402.69932.69102.69012.69352.70002.70842.71732.72562.73242.73712.73952.73922.73632.73072.72272.71232.69982.68530.3823930112.052104991.64462.75442.42090.84541.01241.44061.82382.13342.37522.55782.68902.77582.82442.84052.82882.79382.73912.66812.58392.48882.38532.2752-0.16990.17430.43360.66960.88211.07081.23631.38041.50481.61151.70221.77871.84241.89491.93741.97101.99682.01572.0285-0.17210.17630.43870.67860.89631.09101.26351.41511.54711.66131.75911.84201.91141.96852.01452.05052.07762.09652.1082
2008-07-03-1.31460853-18.6853914720.5173955411.357671062.74412.67262.67212.67572.68222.69162.70282.71442.72522.73432.74102.74472.74522.74242.73632.72702.71462.69952.70822.84282.68182.79252.28682.64812.68172.70042.73072.76502.79552.81702.82632.82212.80412.77282.72942.67552.61252.54212.46622.38622.30372.79212.71142.70582.70632.71052.71802.72732.73722.74662.75442.76012.76332.76372.76142.75642.74882.73882.72672.71250.3877276911.910026721.63142.78292.43950.79910.97031.41811.81952.14282.39412.58262.71662.80382.85082.86352.84722.80642.74512.66702.57522.47232.36082.2426-0.22330.12320.38710.62970.84931.04441.21571.36461.49301.60281.69591.77411.83901.89221.93491.96841.99372.01192.0237-0.22620.12460.39180.63850.86331.06481.24341.40011.53651.65411.75461.83941.91011.96792.01412.04992.07622.09422.1046
2008-07-04-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2008-07-07-1.22098709-18.7790129120.4382620311.083374922.64612.57352.57552.58562.60062.61912.63912.65882.67662.69162.70292.71012.71312.71182.70642.69732.68452.66872.64312.85752.65002.78452.18972.54902.60452.64922.70302.75612.80012.82962.84212.83692.81462.77652.72492.66162.58932.51012.42612.33922.25122.69152.61012.60722.61402.62652.64262.66042.67792.69382.70702.71712.72352.72632.72562.72142.71422.70412.69152.67670.3827587411.969457931.64502.77382.43610.81940.99691.43631.82852.14452.39072.57582.70812.79472.84222.85632.84212.80392.74582.67112.58292.48382.37622.2620-0.18380.15810.41900.65800.87381.06541.23351.37981.50601.61401.70571.78291.84701.89971.94211.97562.00102.01942.0316-0.18610.15990.42390.66690.88791.08571.26101.41491.54891.66461.76351.84721.91711.97432.02032.05602.08262.10092.1119
2008-07-08-1.98291634-0.968937954.3143780613.154805262.59732.47312.46862.49492.52632.55592.58242.60552.62522.64132.65372.66232.66712.66812.66562.65982.65082.63912.61712.82212.62482.77282.09712.35272.54132.64902.71182.75282.78102.79842.80432.79832.77972.74932.70792.65692.59812.53312.46352.39102.31722.62342.49732.49072.51482.54392.57142.59602.61732.63542.65022.66162.66962.67432.67582.67422.66992.66312.65412.64310.9650936011.969851811.59982.75702.38300.88051.13891.43231.75602.06312.32522.53222.68392.78472.84022.85672.83962.79432.72532.63662.53192.41442.28672.1512-0.13030.24820.50360.71760.91121.08801.24741.38921.51331.62061.71201.78891.85251.90411.94501.97631.99912.01442.0229-0.13100.24980.50770.72490.92281.10511.27111.42011.55201.66691.76561.84911.91831.97462.01882.05212.07562.09012.0966
2008-07-09-1.28400705-18.7159929520.8205472011.025126572.57272.50112.49982.50772.52282.54382.56822.59392.61872.64132.66062.67582.68652.69272.69422.69132.68422.67322.55522.86282.65872.74502.12962.46892.51632.56572.63322.70552.77152.82372.85822.87312.86842.84512.80482.74992.68262.60532.52032.42982.33582.61622.53602.53012.53492.54752.56602.58802.61102.63332.65352.67062.68422.69382.69952.70132.69952.69432.68602.67490.3823220811.884632641.57912.69462.36280.76630.93471.37191.76202.07572.31932.50172.63122.71522.76012.77172.75512.71482.65472.57822.48842.38802.27922.1641-0.16330.15240.39930.62950.83921.02621.19071.33391.45751.56321.65281.72811.79051.84151.88241.91441.93851.95561.9665-0.16530.15410.40370.63760.85221.04521.21641.36691.49791.61091.70731.78871.85641.91181.95591.98992.01492.03172.0412
2008-07-10-1.54153026-18.4584697421.4170599911.866272772.60712.53392.52802.52762.53392.54672.56412.58402.60432.62332.63982.65312.66262.66802.66932.66652.66002.64992.54212.80612.63662.69582.15022.49612.51612.54122.59242.65522.71652.76742.80302.82082.82002.80162.76702.71812.65742.58712.50942.42662.34062.65222.57012.55942.55612.56012.57082.58612.60372.62162.63842.65302.66472.67312.67802.67942.67762.67272.66492.65470.3937363311.693345711.57112.75352.40570.73110.88501.34941.76782.10342.36232.55432.68862.77342.81582.82242.79852.74932.67902.59132.48972.37702.25572.1279-0.18750.12000.36580.60110.81821.01311.18481.33421.46291.57271.66541.74281.80661.85821.89911.93061.95371.96941.9786-0.18980.12130.36990.60900.83121.03231.21121.36841.50501.62261.72251.80641.87561.93161.97572.00902.03262.04762.0548
2008-07-11-1.10834734-18.8916526620.7249284010.844368912.63372.56872.56642.56992.57842.59122.60682.62342.63962.65412.66602.67482.68002.68152.67922.67332.66392.65122.60062.80452.63542.72542.22272.54022.57112.59972.64372.69282.73792.77312.79462.80082.79112.76632.72732.67572.61342.54212.46372.38002.29272.67792.60442.59742.59812.60432.61512.62872.64342.65772.67052.68092.68872.69332.69482.69322.68862.68122.67122.65880.3759728612.151189621.66972.78852.45040.85291.03341.46501.84912.15982.40322.58782.72132.81072.86202.88082.87182.83932.78722.71862.63652.54362.44192.3335-0.06580.24910.49570.72430.93211.11761.28091.42351.54691.65301.74341.81981.88361.93631.97912.01312.03942.05882.0721-0.06650.25170.50100.73350.94631.13781.30811.45811.58921.70291.80051.88341.95292.01042.05692.09352.12112.14072.1531
2008-07-14-186.39440533185.1369615175.01232624468.791777782.67472.56302.51592.51192.53432.57072.61192.65142.68502.71022.72572.73142.72812.71702.69992.67882.65592.63362.51113.01012.61412.87362.36962.33702.42622.56972.72142.85122.94192.98572.98192.93492.85252.74482.62362.50082.38862.29862.24202.22912.26892.69612.58472.53742.53242.55292.58672.62472.66112.69182.71482.72922.73512.73322.72482.71132.69462.67642.65862.64307.6905383730.000000001.70932.54892.26640.62491.17061.55601.83442.04362.21012.35082.47552.58862.69052.77862.84842.89392.90872.88582.81842.69992.52422.2857-0.20630.16570.46480.70790.90801.07581.21891.34341.45331.55151.64001.71981.79131.85471.90961.95571.99232.01892.0346-0.20710.16660.46850.71520.91991.09281.24141.37171.48791.59261.68791.77461.85311.92321.98432.03562.07602.10452.1198
2008-07-15-192.75288376191.4977989376.42701729484.257531702.61762.51592.47862.48392.51472.55832.60572.65022.68772.71572.73322.74012.73742.72652.70932.68792.66472.64212.52033.04812.62262.90702.33202.32002.42752.58612.74882.88582.98013.02423.01802.96672.87892.76532.63822.51032.39412.30202.24532.23472.27952.63802.53652.49892.50302.53172.57242.61632.65732.69172.71742.73372.74082.73962.73152.71822.70132.68302.66512.64977.7357755630.000000001.65642.55712.24670.57721.11521.50101.78532.00462.18352.33792.47672.60362.71812.81732.89622.94862.96762.94632.87752.75462.57142.3224-0.23360.13020.42450.66530.86541.03461.18051.30851.42241.52511.61801.70221.77801.84531.90371.95291.99212.02072.0380-0.23440.13090.42780.67220.87671.05101.20241.33641.45691.56641.66661.75831.84171.91631.98162.03652.08012.11112.1281
2008-07-16-187.07429612185.8011685675.30933008470.635485482.63022.52632.48892.49562.52912.57632.62772.67662.71862.75112.77292.78382.78472.77692.76222.74272.72082.69882.53813.12082.67912.95712.33772.32702.44072.60852.78222.93073.03623.09093.09413.05042.96822.85802.73202.60262.48242.38372.31772.29512.32532.65092.54712.50952.51492.54612.59022.63782.68292.72132.75102.77112.78172.78382.77842.76742.75242.73542.71832.70307.6956101230.000000001.76782.64352.34880.64891.21001.60851.89772.11612.29022.43712.56682.68392.78892.87922.95052.99693.01192.98872.92042.80062.62312.3825-0.20120.17970.48670.73660.94301.11621.26421.39281.50651.60801.69931.78161.85531.92051.97702.02442.06232.08982.1065-0.20190.18060.49060.74450.95571.13431.28821.42321.54351.65211.75071.84041.92151.99392.05702.11002.15202.18172.1980
2008-07-17-195.55569803194.4735904879.44639247492.926295572.56582.47842.45252.46702.50562.55602.60922.65902.70132.73362.75502.76542.76582.75752.74242.72272.70082.67912.54083.10562.66012.95132.31252.32052.44222.61152.78302.92743.02823.07823.07703.02982.94482.83292.70602.57702.45842.36252.30092.28442.32242.58522.49792.47162.48482.52102.56822.61772.66372.70252.73222.75202.76232.76392.75822.74692.73182.71482.69792.68307.6289911730.000000001.88732.64872.39160.83711.37401.74252.00042.18922.33752.46342.57752.68442.78412.87372.94803.00043.02343.00952.95102.84052.67132.4372-0.00520.36890.66560.90321.09641.25641.39181.50881.61211.70461.78821.86411.93261.99382.04732.09262.12892.15552.1716-0.00520.37070.67040.91211.10991.27511.41591.53871.64801.74681.83711.91981.99522.06322.12302.17372.21402.24282.2587
2008-07-18-0.32878568-19.6712143219.674585528.696315242.40472.38092.41892.46232.50582.54742.58582.62012.64972.67422.69352.70752.71632.72012.71912.71362.70392.69042.65332.93752.67342.85442.10402.46802.58842.68152.76232.82852.87762.90852.92092.91552.89312.85552.80392.74032.66642.58382.49432.39942.30052.44132.41022.44382.48382.52422.56282.59842.63002.65712.67952.69712.71002.71842.72242.72242.71872.71162.70152.68860.3490909812.748184781.83422.76462.47521.13981.31631.66721.97562.22772.42872.58492.70182.78452.83742.86472.86982.85602.82602.78242.72752.66312.59112.51290.22040.53890.77360.97921.16081.32071.46091.58341.68991.78201.86131.92911.98672.03512.07542.10852.13512.15612.17190.22270.54400.78120.99021.17621.34131.48741.61621.72921.82771.91321.98672.04942.10222.14622.18202.21062.23252.2485
2008-07-21-0.28333943-19.7166605719.705875718.621342982.37892.35152.38782.42972.47182.51232.54982.58342.61272.63712.65652.67082.68022.68472.68452.68002.67142.65912.61422.89652.64322.81242.06512.43252.55102.64182.72092.78622.83542.86722.88132.87832.85892.82452.77662.71682.64662.56772.48182.39032.29462.41532.38062.41252.45102.49012.52772.56242.59342.62022.64252.66022.67332.68212.68672.68752.68452.67832.66902.65700.3508020912.973739071.83692.76972.47681.16541.32741.67181.97682.22752.42862.58612.70532.79112.84762.87892.88832.87892.85342.81432.76382.70372.63572.56140.24630.56200.79280.99521.17431.33231.47121.59281.69891.79101.87051.93871.99692.04622.08742.12152.14922.17132.18840.24890.56730.80051.00621.18961.35281.49751.62541.73801.83651.92221.99632.05982.11362.15872.19582.22572.24912.2666
2008-07-22-2.534526861.052570614.2936859314.944949912.36152.29752.32842.38972.45342.50922.55432.58902.61482.63342.64622.65442.65902.66072.66012.65772.65372.64852.65172.86782.64232.85922.06312.29402.53992.71582.81742.86302.87202.85912.83432.80342.77002.73572.70162.66782.63462.60222.57042.53932.50912.38012.31512.34432.40282.46362.51652.55902.59172.61602.63372.64602.65412.65912.66152.66182.66062.65812.65452.65021.5354119212.959679311.86892.80342.45941.24841.54831.75761.96492.17862.38502.56962.72262.83932.91852.96152.97132.95102.90452.83522.74652.64162.52332.39400.32710.68690.92561.10851.26401.40331.53041.64621.75061.84341.92481.99502.05452.10392.14402.17542.19902.21552.22540.32810.69000.93121.11711.27621.42001.55251.67431.78531.88501.97312.04982.11502.16932.21322.24732.27222.28862.2971
2008-07-23-2.610469871.520357164.5390348615.176646062.13262.11582.18252.27112.35562.42692.48342.52642.55832.58122.59712.60782.61452.61822.61962.61922.61762.61502.64232.86502.61162.86481.94342.23482.51882.71612.82722.87382.87882.85962.82822.79172.75432.71852.68512.65442.62662.60132.57852.55762.53862.14742.12952.19412.27962.36072.42872.48232.52302.55322.57502.59052.60122.60832.61262.61492.61562.61522.61402.61211.5780424613.184003481.91682.79732.46181.41561.65651.82181.99762.19032.38452.56362.71582.83472.91822.96682.98242.96832.92772.86402.78052.68022.56602.44030.58610.90521.11101.26691.40031.52171.63441.73871.83411.91991.99592.06192.11812.16512.20342.23352.25612.27192.28140.58740.90831.11621.27461.41101.53631.65371.76361.86501.95722.03962.11172.17362.22532.26732.30012.32412.33982.3481
2008-07-24-0.20072215-19.7992778521.484924988.191593931.97242.04772.15462.24242.31572.37832.43232.47862.51822.55152.57902.60122.61822.63062.63852.64242.64242.63902.61062.89512.63242.81081.87632.39022.54242.64122.72082.78442.83212.86442.88192.88552.87622.85502.82332.78192.73212.67502.61172.54312.47032.00032.06912.17142.25542.32532.38462.43542.47882.51562.54652.57202.59242.60832.62002.62792.63232.63362.63202.62790.3715830713.018228311.81052.69742.41831.31911.34641.65491.94252.18062.37202.52212.63602.71812.77262.80312.81282.80462.78122.74482.69752.64112.57722.50720.57490.80560.97601.13761.28721.42291.54421.65161.74601.82841.89981.96122.01372.05812.09522.12582.15072.17032.18530.58060.81200.98351.14731.30041.44031.56661.67941.77941.86741.94432.01082.06792.11632.15682.19012.21672.23742.2527
2008-07-25-0.00044913-19.9995508721.346951587.817817481.94542.00902.11622.21022.29232.36452.42792.48302.53002.56922.60092.62562.64342.65492.66052.66052.65552.64592.60252.97482.63212.86641.80722.33892.51982.64782.75392.83872.90132.94172.96052.95892.93842.90082.84802.78182.70432.61742.52272.42202.31661.97322.03042.13302.22292.30112.36962.42932.48072.52442.56062.58992.61272.62952.64072.64692.64842.64572.63932.62960.3707423413.014162631.92072.76742.50081.46201.47741.77092.04542.27262.45522.59852.70712.78542.83742.86642.87562.86772.84532.81052.76532.71142.65032.58350.68710.92611.09721.25621.40221.53381.65121.75491.84591.92521.99402.05312.10362.14632.18212.21162.23562.25462.26920.69380.93331.10541.26671.41611.55201.67421.78331.87981.96472.03872.10292.15792.20452.24362.27562.30142.32142.3362
2008-07-28-0.22470384-19.7752961621.389151848.323247651.97962.03052.12902.21702.29542.36592.42892.48452.53252.57292.60592.63152.65012.66212.66772.66752.66192.65142.58502.98662.63652.86421.80632.33022.50342.63072.74132.83312.90342.95072.97462.97622.95692.91842.86302.79282.71012.61712.51582.40842.29642.00852.05272.14662.23062.30522.37192.43122.48302.52752.56482.59512.61882.63622.64782.65402.65532.65222.64512.63450.3751175512.821538261.83932.73202.45331.34201.36741.68091.97342.21472.40772.55802.67092.75132.80332.83072.83702.82512.79782.75742.70602.64562.57772.50390.55290.79760.97571.14281.29681.43581.55971.66911.76491.84821.92021.98192.03442.07862.11532.14542.16962.18852.20280.55850.80420.98361.15311.31061.45411.58311.69801.79961.88871.96622.03302.09012.13832.17832.21092.23682.25652.2708
2008-07-290.05530900-20.0553090021.305468337.545514351.88131.94902.05802.15592.24342.32182.39132.45202.50402.54742.58242.60932.62862.64062.64592.64492.63822.62632.56372.99402.60972.86811.76892.28152.47322.61812.74042.83892.91202.95892.98062.97822.95352.90902.84682.76922.67892.57812.46892.35332.23321.90741.96902.07352.16742.25102.32542.39082.44762.49592.53602.56832.59332.61142.62332.62932.63012.62622.61812.60620.3631468213.199814201.89232.71642.45531.43251.46191.74762.01262.23242.40992.54992.65702.73512.78802.81902.83082.82622.80762.77692.73602.68662.63012.56790.70540.93221.09721.25081.39181.51921.63281.73341.82201.89931.96662.02462.07432.11662.15212.18172.20582.22522.24020.71200.93911.10501.26081.40501.53631.65471.76041.85421.93682.00922.07202.12622.17232.21112.24322.26932.28982.3052
2008-07-30-220.83630097220.4773941887.40851434557.100889582.05142.04932.09562.17042.25862.34942.43492.50992.57142.61812.64972.66732.67242.66722.65442.63672.61702.59832.48433.14982.58352.98801.98302.12702.34922.58862.80492.97363.08233.12773.11343.04792.94232.81042.66652.52562.40212.31012.26232.27072.34582.06292.06052.10562.17802.26282.34912.42962.49962.55682.60012.62982.64722.65372.65142.64272.62982.61522.60122.59027.5415625829.648170631.93962.54992.31431.19191.58551.83962.01142.14022.25172.36092.47472.59402.71512.83182.93553.01663.06503.07073.02382.91532.73682.48090.52480.81591.03941.21381.35341.46891.56801.65631.73731.81321.88491.95272.01612.07442.12662.17132.20752.23382.24910.52540.81801.04391.22121.36401.48301.58591.67831.76381.84481.92231.99632.06652.13162.19042.24112.28192.31082.3261
2008-07-31-214.77760195214.5312401582.92350193539.971602981.94061.95392.01272.09812.19552.29452.38742.46942.53752.59032.62792.65112.66162.66132.65282.63892.62242.60602.45413.17522.59272.99171.90602.07292.31222.56542.79362.97303.09213.14773.14333.08722.99022.86552.72722.58942.46652.37172.31762.31562.37611.95081.96362.02122.10402.19782.29202.37962.45622.51942.56842.60362.62592.63712.63922.63442.62492.61312.60132.59197.7403314030.000000001.84872.51792.26091.12811.49581.74611.92632.06902.19532.31732.44032.56462.68662.80052.89862.97213.01223.00972.95592.84272.66262.40890.53140.79421.00031.16491.30001.41421.51411.60421.68721.76501.83821.90701.97092.02922.08092.12492.16022.18552.19980.53180.79591.00411.17131.30941.42701.53071.62491.71271.79571.87481.94992.02042.08542.14352.19322.23272.26042.2745

Next Page of Data

Abstract


Home | FEDS | List of 2008 FEDS papers | Accessibility
To comment on this site, please fill out our feedback form.
Last update: October 29, 2019