Federal Reserve Statistical Release, H.10, Foreign Exchange Rates (Weekly); title with eagle logo links to Statistical Release home page

Release Date: December 11, 2000

Release dates | Daily update | Dollar indexes, summary measures |
Currency weights | Historical data | About
Current release  Other formats: Screen reader | ASCII

 H.10(512)                                                                December 8, 2000



 FOREIGN EXCHANGE RATES

 FOR THE WEEK ENDING DECEMBER 8, 2000

 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
 Bank of New York has certified for customs purposes the following noon buying rates in
 New York City for cable transfers payable in foreign currencies:


                (Rates in currency units per U.S. dollar except as noted)


                 MONETARY
   COUNTRY         UNIT       Dec. 4       Dec. 5       Dec. 6       Dec. 7       Dec. 8

 *AUSTRALIA      DOLLAR         0.5431       0.5405       0.5448       0.5470       0.5445
  BRAZIL         REAL           1.9840       1.9600       1.9670       1.9740       1.9690
  CANADA         DOLLAR         1.5458       1.5438       1.5323       1.5223       1.5205
  CHINA, P.R.    YUAN           8.2771       8.2770       8.2770       8.2770       8.2769
  DENMARK        KRONE          8.4050       8.4705       8.3970       8.3900       8.4340
 *EMU MEMBERS    EURO           0.8875       0.8804       0.8877       0.8891       0.8838
  GREECE         DRACHMA      384.25       387.15       383.80       383.30       385.70
  HONG KONG      DOLLAR         7.7995       7.8000       7.7974       7.7975       7.7963
  INDIA          RUPEE         46.88        46.80        46.78        46.80        46.80
  JAPAN          YEN          111.07       111.00       110.42       110.70       111.29
  MALAYSIA       RINGGIT        3.8000       3.8000       3.8000       3.8000       3.8000
  MEXICO         PESO           9.414        9.375        9.408        9.429        9.399
 *NEW ZEALAND    DOLLAR         0.4216       0.4209       0.4250       0.4272       0.4274
  NORWAY         KRONE          9.1575       9.1840       9.0711       9.1250       9.1550
  SINGAPORE      DOLLAR         1.7445       1.7438       1.7430       1.7335       1.7363
  SOUTH AFRICA   RAND           7.6450       7.6550       7.5820       7.6175       7.6400
  SOUTH KOREA    WON         1220.00      1204.00      1201.00      1201.00      1192.00
  SRI LANKA      RUPEE         81.100       81.100       81.200       81.200       81.100
  SWEDEN         KRONA          9.7250       9.7420       9.6300       9.7130       9.7350
  SWITZERLAND    FRANC          1.7060       1.7153       1.7078       1.7015       1.7063
  TAIWAN         DOLLAR        33.050       33.050       33.050       33.080       33.060
  THAILAND       BAHT          43.700       43.680       43.620       43.440       43.610
 *UNITED KINGDOM POUND          1.4523       1.4410       1.4365       1.4400       1.4442
  VENEZUELA      BOLIVAR      697.76       698.00       698.25       698.00       698.00

  MEMO:
  UNITED STATES   DOLLAR
1)BROAD          JAN97=100    124.30       124.35       123.98       123.84       123.96
2)MAJOR CURRENCY MAR73=100    102.09       102.38       101.74       101.53       101.81
3)OITP           JAN97=100    134.60       134.24       134.40       134.42       134.24


 This release is available online at http://www.federalreserve.gov/releases/H10.

 For more information on exchange rate indexes for the U.S. dollar, see "New Summary Measures
 of the Foreign Exchange Value of the Dollar," Federal Reserve Bulletin, vol. 84 (October 1998),
 pp. 811-18 (http://www.federalreserve.gov/pubs/bulletin/) and "Index of the Weighted-Average
 Exchange Value of the U.S. Dollar: Revision," Federal Reserve Bulletin, vol. 64 (August 1978),
 p.700. Weights for broad index can be found at http://www.federalreserve.gov/releases/H10/Weights;
 weights for the major currencies index and the other important trading partners (OITP) index are
 derived from the broad index weights.  The most recent annual revision to the trade weights has
 produced revised index values that appear in the dollar indexes starting with the
 November 1, 1999, release.

 *  U.S. dollars per currency unit.
 1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
 of a broad group of major U.S. trading partners.
 2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that circulate widely outside the country of issue.
 3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that do not circulate widely outside the country of issue.

 For information about your subscription to this release or about receiving it in document form,
 please call publication services at Federal Reserve Board at (202) 452-3244.

 As of the January 11, 1999 release, the euro is reported in place of the individual euro-area
 currencies. These currency rates can be derived from the euro rate by using the fixed conversion
 rates (in currencies per euro) given below:

        1  EUR  =  13.7603  AUSTRIAN SCHILLINGS
                =  40.3399  BELGIAN FRANCS
                =  5.94573  FINNISH MARKKAS
                =  6.55957  FRENCH FRANCS
                =  1.95583  GERMAN MARKS
                =  .787564  IRISH POUNDS
                =  1936.27  ITALIAN LIRE
                =  40.3399  LUXEMBOURG FRANCS
                =  2.20371  NETHERLANDS GUILDERS
                =  200.482  PORTUGUESE ESCUDOS
                =  166.386  SPANISH PESETAS

Release dates | Daily update | Dollar indexes, summary measures |
Currency weights | Historical data | About
Current release  Other formats: Screen reader | ASCII
Home | Statistical releases
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 11, 2000