Skip to Content
Release Date: September 28, 1998
Release dates | Daily update | Dollar indexes, summary measures |
Currency weights | Historical data | About
Current release Other formats: Screen reader | ASCII
FEDERAL RESERVE STATISTICAL RELEASE September 25, 1998
H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING SEPTEMBER 4, 1998
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
Bank of New York has certified for customs purposes the following noon buying rates in
New York City for cable transfers payable in foreign currencies:
MONETARY (CURRENCY UNITS PER DOLLAR)
COUNTRY UNIT Aug. 31 Sep. 1 Sep. 2 Sep. 3 Sep. 4
*AUSTRALIA DOLLAR 0.5720 0.5805 0.5830 0.5810 0.5861
AUSTRIA SCHILLING 12.367 12.325 12.325 12.143 12.210
BELGIUM FRANC 36.370 36.133 36.127 35.620 35.810
CANADA DOLLAR 1.5745 1.5535 1.5385 1.5395 1.5265
CHINA,P.R. YUAN 8.3100 8.3100 8.3100 8.3100 8.3100
DENMARK KRONE 6.6990 6.6635 6.6600 6.5730 6.6020
*EURO COMMUNITY ECU 1.1190 1.1267 1.1258 1.1413 1.1347
FINLAND MARKKA 5.3480 5.3340 5.3325 5.2520 5.2840
FRANCE FRANC 5.9140 5.8685 5.8715 5.7925 5.8225
GERMANY D. MARK 1.7584 1.7502 1.7507 1.7279 1.7350
GREECE DRACHMA 302.48 301.29 299.54 297.40 299.90
HONG KONG DOLLAR 7.7497 7.7455 7.7500 7.7495 7.7390
INDIA RUPEE 42.650 42.650 42.580 42.600 42.655
*IRELAND POUND 1.4240 1.4330 1.4295 1.4520 1.4445
ITALY LIRA 1741.00 1732.70 1731.40 1703.50 1713.40
JAPAN YEN 140.90 136.23 137.76 134.82 133.99
MALAYSIA RINGGIT 4.1950 3.8950 3.8100 3.8005 3.8000
MEXICO PESO 9.9850 9.9900 9.9400 10.1200 10.1460
NETHERLANDS GUILDER 1.9830 1.9775 1.9770 1.9480 1.9592
*NEW ZEALAND DOLLAR 0.4950 0.5073 0.5035 0.5005 0.5062
NORWAY KRONE 7.8050 7.7400 7.7200 7.7280 7.7150
PORTUGAL ESCUDO 180.21 179.37 179.28 176.95 177.70
SINGAPORE DOLLAR 1.78 1.72 1.74 1.76 1.75
SOUTH AFRICA RAND 6.4400 6.2800 6.2100 6.2200 6.2350
SOUTH KOREA WON 1336.00 1356.00 1342.00 1332.00 1344.00
SPAIN PESETA 149.790 148.800 148.800 146.600 147.250
SRI LANKA RUPEE 66.950 66.450 66.350 66.580 66.900
SWEDEN KRONA 8.0665 7.9675 7.9550 7.8950 7.9450
SWITZERLAND FRANC 1.4417 1.4405 1.4450 1.4193 1.4252
TAIWAN DOLLAR 34.880 34.810 34.780 34.820 34.750
THAILAND BAHT 42.000 40.550 40.700 40.750 40.850
*UNITED KINGDOM POUND 1.6760 1.6740 1.6686 1.6762 1.6720
MEMO:
**UNITED STATES DOLLAR 100.37 99.44 99.55 98.32 98.51
*VALUE IS U.S. DOLLARS
**INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10
COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES.
SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE
WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST
1978 FEDERAL RESERVE BULLETIN.
THIS RELEASE AND HISTORIC RATES ARE AVAILABLE ONLINE AT WWW.BOG.FRB.FED.US.
FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT
FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.
FEDERAL RESERVE STATISTICAL RELEASE September 25, 1998
H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING SEPTEMBER 11, 1998
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
Bank of New York has certified for customs purposes the following noon buying rates in
New York City for cable transfers payable in foreign currencies:
MONETARY (CURRENCY UNITS PER DOLLAR)
COUNTRY UNIT Sep. 7 Sep. 8 Sep. 9 Sep. 10 Sep. 11
*AUSTRALIA DOLLAR 0.5897 0.5875 0.5966 0.6010
AUSTRIA SCHILLING 12.149 12.134 11.899 11.868
BELGIUM FRANC 35.614 35.578 34.874 34.790
CANADA DOLLAR 1.5263 1.5210 1.5145 1.5130
CHINA,P.R. YUAN 8.3100 8.3100 8.3100 8.3100
DENMARK KRONE 6.5750 6.5670 6.4480 6.4440
*EURO COMMUNITY ECU H 1.1385 1.1412 1.1610 1.1647
FINLAND MARKKA 5.2520 5.2450 5.1470 5.1280
FRANCE FRANC 5.7870 5.7865 5.6720 5.6500
GERMANY D. MARK O 1.7258 1.7255 1.6916 1.6889
GREECE DRACHMA 295.58 294.92 291.71 290.50
HONG KONG DOLLAR 7.7495 7.7500 7.7500 7.7502
INDIA RUPEE L 42.600 42.600 42.600 42.570
*IRELAND POUND 1.4480 1.4515 1.4815 1.4822
ITALY LIRA 1703.00 1702.10 1671.00 1663.50
JAPAN YEN I 132.10 136.45 134.32 131.05
MALAYSIA RINGGIT 3.8000 3.8000 3.8000 3.8000
MEXICO PESO 10.3080 10.3700 10.6300 10.5300
NETHERLANDS GUILDER D 1.9487 1.9460 1.9078 1.9035
*NEW ZEALAND DOLLAR 0.5097 0.5075 0.5155 0.5210
NORWAY KRONE 7.7270 7.7150 7.6130 7.5260
PORTUGAL ESCUDO A 176.81 176.75 173.34 172.75
SINGAPORE DOLLAR 1.73 1.74 1.73 1.72
SOUTH AFRICA RAND 6.2475 6.2350 6.2650 6.2750
SOUTH KOREA WON Y 1358.00 1363.00 1370.00 1370.00
SPAIN PESETA 146.500 146.430 143.750 143.270
SRI LANKA RUPEE 66.000 66.180 66.050 66.000
SWEDEN KRONA 7.9500 7.9610 7.9280 7.8270
SWITZERLAND FRANC 1.4123 1.4165 1.3905 1.3860
TAIWAN DOLLAR 34.570 34.690 34.610 34.520
THAILAND BAHT 40.800 40.800 40.740 40.900
*UNITED KINGDOM POUND 1.6581 1.6620 1.6816 1.6847
MEMO:
**UNITED STATES DOLLAR 98.07 98.43 96.86 96.29
*VALUE IS U.S. DOLLARS
**INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10
COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES.
SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE
WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST
1978 FEDERAL RESERVE BULLETIN.
THIS RELEASE AND HISTORIC RATES ARE AVAILABLE ONLINE AT WWW.BOG.FRB.FED.US.
FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT
FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.
FEDERAL RESERVE STATISTICAL RELEASE September 25, 1998
H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING SEPTEMBER 18, 1998
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
Bank of New York has certified for customs purposes the following noon buying rates in
New York City for cable transfers payable in foreign currencies:
MONETARY (CURRENCY UNITS PER DOLLAR)
COUNTRY UNIT Sep. 14 Sep. 15 Sep. 16 Sep. 17 Sep. 18
*AUSTRALIA DOLLAR 0.5929 0.5945 0.5935 0.5937 0.5875
AUSTRIA SCHILLING 11.984 11.886 11.904 11.833 11.901
BELGIUM FRANC 35.133 34.826 34.898 34.760 34.890
CANADA DOLLAR 1.5164 1.5020 1.5038 1.5255 1.5295
CHINA,P.R. YUAN 8.3100 8.3100 8.3100 8.3100 8.3100
DENMARK KRONE 6.4935 6.4355 6.4495 6.4180 6.4485
*EURO COMMUNITY ECU 1.1535 1.1618 1.1610 1.1640 1.1623
FINLAND MARKKA 5.1870 5.1435 5.1530 5.1370 5.1530
FRANCE FRANC 5.7120 5.6650 5.6750 5.6520 5.6650
GERMANY D. MARK 1.7024 1.6895 1.6923 1.6850 1.6893
GREECE DRACHMA 291.93 290.30 290.20 289.75 290.78
HONG KONG DOLLAR 7.7460 7.7473 7.7479 7.7475 7.7475
INDIA RUPEE 42.600 42.550 42.550 42.550 42.585
*IRELAND POUND 1.4690 1.4830 1.4780 1.4835 1.4770
ITALY LIRA 1682.80 1667.50 1671.05 1667.50 1671.20
JAPAN YEN 133.22 133.05 134.92 131.88 132.63
MALAYSIA RINGGIT 3.8000 3.8000 3.8000 3.8000 3.8000
MEXICO PESO 10.5350 10.2100 10.0500 10.3100 10.1450
NETHERLANDS GUILDER 1.9210 1.9055 1.9080 1.9015 1.9073
*NEW ZEALAND DOLLAR 0.5136 0.5140 0.5075 0.5093 0.5040
NORWAY KRONE 7.5780 7.5365 7.5188 7.4900 7.4805
PORTUGAL ESCUDO 174.65 173.15 173.45 172.91 173.42
SINGAPORE DOLLAR 1.73 1.73 1.73 1.72 1.72
SOUTH AFRICA RAND 6.2350 6.1750 6.1100 6.1605 6.1500
SOUTH KOREA WON 1392.00 1383.00 1377.00 1385.00 1387.50
SPAIN PESETA 144.730 143.410 143.710 143.200 143.700
SRI LANKA RUPEE 66.350 66.400 66.120 66.800 66.150
SWEDEN KRONA 7.8750 7.7585 7.7985 7.8340 7.8300
SWITZERLAND FRANC 1.4047 1.3945 1.3955 1.3850 1.3900
TAIWAN DOLLAR 34.610 34.610 34.610 34.550 34.530
THAILAND BAHT 40.950 40.850 40.850 40.800 40.700
*UNITED KINGDOM POUND 1.6775 1.6742 1.6758 1.6840 1.6835
MEMO:
**UNITED STATES DOLLAR 97.18 96.56 96.86 96.42 96.67
*VALUE IS U.S. DOLLARS
**INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10
COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES.
SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE
WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST
1978 FEDERAL RESERVE BULLETIN.
THIS RELEASE AND HISTORIC RATES ARE AVAILABLE ONLINE AT WWW.BOG.FRB.FED.US.
FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT
FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.
FEDERAL RESERVE STATISTICAL RELEASE September 25, 1998
H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING SEPTEMBER 25, 1998
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
Bank of New York has certified for customs purposes the following noon buying rates in
New York City for cable transfers payable in foreign currencies:
MONETARY (CURRENCY UNITS PER DOLLAR)
COUNTRY UNIT Sep. 21 Sep. 22 Sep. 23 Sep. 24 Sep. 25
*AUSTRALIA DOLLAR 0.5835 0.5855 0.5781 0.5836 0.5911
AUSTRIA SCHILLING 11.819 11.852 11.882 11.808 11.770
BELGIUM FRANC 34.680 34.736 34.823 34.630 34.530
CANADA DOLLAR 1.5267 1.5295 1.5280 1.5120 1.5128
CHINA,P.R. YUAN 8.3100 8.3100 8.3100 8.3100 8.3100
DENMARK KRONE 6.4085 6.4065 6.4270 6.3920 6.3640
*EURO COMMUNITY ECU 1.1684 1.1665 1.1633 1.1718 1.1752
FINLAND MARKKA 5.1200 5.1245 5.1410 5.1100 5.0940
FRANCE FRANC 5.6340 5.6450 5.6590 5.6290 5.6075
GERMANY D. MARK 1.6805 1.6828 1.6874 1.6775 1.6731
GREECE DRACHMA 291.02 289.08 290.62 290.20 290.35
HONG KONG DOLLAR 7.7480 7.7487 7.7488 7.7485 7.7478
INDIA RUPEE 42.550 42.600 42.630 42.550 42.550
*IRELAND POUND 1.4851 1.4830 1.4795 1.4905 1.4962
ITALY LIRA 1661.70 1663.90 1668.50 1659.70 1654.50
JAPAN YEN 133.40 135.20 136.45 135.33 135.10
MALAYSIA RINGGIT 3.8000 3.8000 3.8000 3.8000 3.8000
MEXICO PESO 10.3200 10.1050 10.1150 10.1240 10.2400
NETHERLANDS GUILDER 1.8952 1.8990 1.9035 1.8925 1.8865
*NEW ZEALAND DOLLAR 0.5005 0.4960 0.4905 0.4939 0.4968
NORWAY KRONE 7.4775 7.4985 7.5195 7.4610 7.4080
PORTUGAL ESCUDO 172.41 172.64 173.10 172.20 171.50
SINGAPORE DOLLAR 1.74 1.73 1.73 1.71 1.69
SOUTH AFRICA RAND 6.1300 5.9525 5.9550 5.7850 5.8450
SOUTH KOREA WON 1395.00 1399.00 1402.00 1393.00 1388.00
SPAIN PESETA 142.860 142.900 143.330 142.550 142.100
SRI LANKA RUPEE 66.090 66.250 66.140 66.180 66.210
SWEDEN KRONA 7.9125 7.8825 7.9005 7.8880 7.8750
SWITZERLAND FRANC 1.3805 1.3895 1.3955 1.3880 1.3805
TAIWAN DOLLAR 34.690 34.630 34.710 34.610 34.620
THAILAND BAHT 40.700 40.700 40.500 39.300 39.000
*UNITED KINGDOM POUND 1.6845 1.6837 1.6798 1.6945 1.7023
MEMO:
**UNITED STATES DOLLAR 96.43 96.73 97.04 96.40 96.13
*VALUE IS U.S. DOLLARS
**INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10
COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES.
SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE
WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST
1978 FEDERAL RESERVE BULLETIN.
THIS RELEASE AND HISTORIC RATES ARE AVAILABLE ONLINE AT WWW.BOG.FRB.FED.US.
FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT
FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.
Release dates | Daily update | Dollar indexes, summary measures |
Currency weights | Historical data | About
Current release Other formats: Screen reader | ASCII
Home
| Statistical releases
Accessibility
To comment on this site, please fill out our
feedback form.
Last update: September 28, 1998