Federal Reserve Statistical Release, H.10, Foreign Exchange Rates (Weekly); title with eagle logo links to Statistical Release home page
Release Date: August 17, 2009
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About
Current release  Other formats: Screen reader | ASCII

H.10 WEEKLY UPDATE: WEB RELEASE ONLY                               For immediate release
 FOREIGN EXCHANGE RATES                                            August 17, 2009


 (Rates in currency units per U.S. dollar except as noted)


                 MONETARY
   COUNTRY         UNIT       Aug. 10      Aug. 11      Aug. 12      Aug. 13      Aug. 14

 *AUSTRALIA      DOLLAR         0.8377       0.8296       0.8333       0.8396       0.8323
  BRAZIL         REAL           1.8435       1.8530       1.8318       1.8340       1.8440
  CANADA         DOLLAR         1.0848       1.0987       1.0875       1.0881       1.0973
  CHINA, P.R.    YUAN           6.8341       6.8349       6.8349       6.8336       6.8341
  DENMARK        KRONE          5.2637       5.2642       5.2353       5.2119       5.2339
 *EMU MEMBERS    EURO           1.4143       1.4141       1.4215       1.4283       1.4216
  HONG KONG      DOLLAR         7.7500       7.7500       7.7508       7.7507       7.7506
  INDIA          RUPEE         47.7000      47.8800      48.2200      48.1100      48.1800
  JAPAN          YEN           97.2300      95.9400      96.1600      95.4600      94.6400
  MALAYSIA       RINGGIT        3.5020       3.5080       3.5280       3.5120       3.5150
  MEXICO         PESO          12.9192      12.9925      12.9668      12.8705      12.8799
 *NEW ZEALAND    DOLLAR         0.6756       0.6686       0.6725       0.6777       0.6776
  NORWAY         KRONE          6.1920       6.2431       6.1007       6.0387       6.0768
  SINGAPORE      DOLLAR         1.4422       1.4478       1.4430       1.4425       1.4448
  SOUTH AFRICA   RAND           8.0725       8.1525       8.0700       8.0567       8.0621
  SOUTH KOREA    WON         1227.6000    1242.7000    1242.0000    1237.2000    1239.5000
  SRI LANKA      RUPEE        114.8200     114.8100     114.8100     114.6900     114.8800
  SWEDEN         KRONA          7.2580       7.3336       7.1957       7.1441       7.1899
  SWITZERLAND    FRANC          1.0855       1.0825       1.0765       1.0715       1.0719
  TAIWAN         DOLLAR        32.7800      32.9100      32.8300      32.8760      32.9000
  THAILAND       BAHT          34.0100      34.0300      34.0700      34.0300      34.0200
 *UNITED KINGDOM POUND          1.6487       1.6501       1.6538       1.6580       1.6529
  VENEZUELA      BOLIVAR        2.1446       2.1446       2.1446       N.A.         2.1446

  MEMO:
  UNITED STATES   DOLLAR
1)BROAD          JAN97=100    103.5602     103.8232     103.5043     103.1847     103.3977
2)MAJOR CURRENCY MAR73=100     75.7546      75.8990      75.4863      75.2227      75.4764
3)OITP           JAN97=100    134.0970     134.5209     134.4208     134.0591     134.1640


 For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
 Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
 (http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
 can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
 index and the other important trading partners (OITP) index are derived from the broad index
 weights. The most recent annual revision of the currency weights and dollar indexes took effect
 with the January 2, 2007 release of this report.
 The source for exchange rates not listed in the table above but used in the calculation of the
 broad and OITP indexes is Bloomberg L.P.

 *  U.S. dollars per currency unit.
 1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
 of a broad group of major U.S. trading partners.
 2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that circulate widely outside the country of issue.
 3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that do not circulate widely outside the country of issue.

 The euro is reported in place of the individual euro-area currencies. These currency rates can
 be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
 given below:

        1 EURO  =  13.7603  AUSTRIAN SCHILLINGS
                =  40.3399  BELGIAN FRANCS
                =  5.94573  FINNISH MARKKAS
                =  6.55957  FRENCH FRANCS
                =  1.95583  GERMAN MARKS
                =  .787564  IRISH POUNDS
                =  1936.27  ITALIAN LIRE
                =  40.3399  LUXEMBOURG FRANCS
                =  2.20371  NETHERLANDS GUILDERS
                =  200.482  PORTUGUESE ESCUDOS
                =  166.386  SPANISH PESETAS
                =  340.750  GREEK DRACHMAS
                =  239.640  SLOVENIAN TOLAR

Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About
Current release  Other formats: Screen reader | ASCII

Statistical releases