Federal Reserve Statistical Release, H.10, Foreign Exchange Rates (Weekly); title with eagle logo links to Statistical Release home page
Release Date: September 27, 2010
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | Data Download Program (DDP) | About | Announcements
Current release  Other formats: Screen reader | ASCII

Try data download now image link
H.10 WEEKLY UPDATE: WEB RELEASE ONLY                               For immediate release
 FOREIGN EXCHANGE RATES                                            September 27, 2010


(Rates in currency units per U.S. dollar except as noted)


                 MONETARY
   COUNTRY         UNIT       Sep. 20      Sep. 21      Sep. 22      Sep. 23      Sep. 24

 *AUSTRALIA      DOLLAR         0.9479       0.9475       0.9536       0.9538       0.9584
  BRAZIL         REAL           1.7158       1.7276       1.7226       1.7187       1.7119
  CANADA         DOLLAR         1.0280       1.0314       1.0325       1.0307       1.0262
  CHINA, P.R.    YUAN           6.7135       6.7059       6.7035       6.7046       6.7035
  DENMARK        KRONE          5.6958       5.6706       5.5652       5.5830       5.5285
 *EMU MEMBERS    EURO           1.3074       1.3136       1.3385       1.3344       1.3476
  HONG KONG      DOLLAR         7.7634       7.7617       7.7581       7.7591       7.7561
  INDIA          RUPEE         45.6500      45.5900      45.5600      45.5600      45.1000
  JAPAN          YEN           85.7400      85.3600      84.3700      84.3200      84.2400
  MALAYSIA       RINGGIT        3.1015       3.1000       3.0900       3.0930       3.0920
  MEXICO         PESO          12.7710      12.7638      12.6960      12.6413      12.5485
 *NEW ZEALAND    DOLLAR         0.7298       0.7282       0.7354       0.7320       0.7340
  NORWAY         KRONE          6.0453       6.0279       5.9048       5.9325       5.8865
  SINGAPORE      DOLLAR         1.3331       1.3315       1.3258       1.3262       1.3226
  SOUTH AFRICA   RAND           7.1180       7.1208       7.0236       7.0280       7.0045
  SOUTH KOREA    WON         1160.5000    1160.0000    1150.0000    1150.6500    1154.2000
  SRI LANKA      RUPEE        112.3500     112.3600     112.3600     112.3500     112.1500
  SWEDEN         KRONA          6.9909       6.9669       6.8608       6.8868       6.8200
  SWITZERLAND    FRANC          1.0050       1.0038       0.9865       0.9843       0.9828
  TAIWAN         DOLLAR        31.6300      31.5800      31.5200      31.5400      31.3400
  THAILAND       BAHT          30.7200      30.8000      30.6200      30.6800      30.6500
 *UNITED KINGDOM POUND          1.5564       1.5551       1.5649       1.5723       1.5829
  VENEZUELA      BOLIVAR        4.2893       4.2893       4.2893       4.2893       4.2893

  MEMO:
  UNITED STATES   DOLLAR
1)BROAD          JAN97=100    101.5893     101.4891     100.8513     100.8261     100.3934
2)MAJOR CURRENCY MAR73=100     75.1325      75.0192      74.2669      74.2738      73.8280
3)OITP           JAN97=100    129.9681     129.9044     129.5506     129.4762     129.1308


 For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
 Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
 (http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
 can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
 index and the other important trading partners (OITP) index are derived from the broad index
 weights. The most recent annual revision of the currency weights and dollar indexes took effect
 with the May 2010 release of this report.
 The source for exchange rates not listed in the table above but used in the calculation of the
 broad and OITP indexes is Bloomberg L.P.

 *  U.S. dollars per currency unit.
 1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
 of a broad group of major U.S. trading partners.
 2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that circulate widely outside the country of issue.
 3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that do not circulate widely outside the country of issue.

 The euro is reported in place of the individual euro-area currencies. These currency rates can
 be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
 given below:

        1 EURO  =  13.7603  AUSTRIAN SCHILLINGS
                =  40.3399  BELGIAN FRANCS
                =  .585274  CYPRUS POUND
                =  5.94573  FINNISH MARKKAS
                =  6.55957  FRENCH FRANCS
                =  1.95583  GERMAN MARKS
                =  340.750  GREEK DRACHMAS
                =  .787564  IRISH POUNDS
                =  1936.27  ITALIAN LIRE
                =  40.3399  LUXEMBOURG FRANCS
                =  .429300  MALTESE LIRA
                =  2.20371  NETHERLANDS GUILDERS
                =  200.482  PORTUGUESE ESCUDOS
                =  166.386  SPANISH PESETAS
                =  30.1260  SLOVAKIAN KORUNA
                =  239.640  SLOVENIAN TOLAR

Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | Data Download Program (DDP) | About | Announcements
Current release  Other formats: Screen reader | ASCII

Statistical releases