Federal Reserve Statistical Release, H.10, Foreign Exchange Rates (Weekly); title with eagle logo links to Statistical Release home page
Release Date: October 25, 2010
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | Data Download Program (DDP) | About | Announcements
Current release  Other formats: Screen reader | ASCII

Try data download now image link
H.10 WEEKLY UPDATE: WEB RELEASE ONLY                               For immediate release
 FOREIGN EXCHANGE RATES                                            October 25, 2010


(Rates in currency units per U.S. dollar except as noted)


                 MONETARY
   COUNTRY         UNIT       Oct. 18      Oct. 19      Oct. 20      Oct. 21      Oct. 22

 *AUSTRALIA      DOLLAR         0.9917       0.9758       0.9865       0.9783       0.9813
  BRAZIL         REAL           1.6632       1.6914       1.6775       1.6968       1.7057
  CANADA         DOLLAR         1.0145       1.0298       1.0222       1.0264       1.0271
  CHINA, P.R.    YUAN           6.6440       6.6444       6.6526       6.6499       6.6585
  DENMARK        KRONE          5.3353       5.3935       5.3466       5.3561       5.3542
 *EMU MEMBERS    EURO           1.3978       1.3827       1.3950       1.3925       1.3929
  HONG KONG      DOLLAR         7.7569       7.7595       7.7642       7.7640       7.7617
  INDIA          RUPEE         44.2600      44.3000      44.3575      44.3050      44.5900
  JAPAN          YEN           81.1600      81.6000      81.1800      81.3300      81.3700
  MALAYSIA       RINGGIT        3.0955       3.1070       3.1178       3.1065       3.1145
  MEXICO         PESO          12.4205      12.4625      12.4163      12.3852      12.3473
 *NEW ZEALAND    DOLLAR         0.7571       0.7493       0.7543       0.7468       0.7467
  NORWAY         KRONE          5.8244       5.8981       5.8322       5.8471       5.8120
  SINGAPORE      DOLLAR         1.2985       1.3075       1.3024       1.3020       1.2973
  SOUTH AFRICA   RAND           6.8660       6.9370       6.9428       6.9562       6.9362
  SOUTH KOREA    WON         1115.0000    1126.7000    1126.9500    1129.6000    1123.3500
  SRI LANKA      RUPEE        111.6700     111.8000     111.7500     111.7300     111.6500
  SWEDEN         KRONA          6.6383       6.7490       6.6480       6.6727       6.6312
  SWITZERLAND    FRANC          0.9558       0.9702       0.9625       0.9678       0.9797
  TAIWAN         DOLLAR        30.7500      30.8900      30.8800      30.7820      30.8130
  THAILAND       BAHT          29.8500      29.9600      29.8800      29.8600      29.9300
 *UNITED KINGDOM POUND          1.5907       1.5739       1.5841       1.5701       1.5681
  VENEZUELA      BOLIVAR        4.2893       4.2893       4.2947       4.2947       4.2947

  MEMO:
  UNITED STATES   DOLLAR
1)BROAD          JAN97=100     98.4940      99.2134      98.8114      98.9606      98.9842
2)MAJOR CURRENCY MAR73=100     71.9413      72.7760      72.2152      72.4631      72.4975
3)OITP           JAN97=100    127.5055     127.9194     127.8458     127.8062     127.8080


 For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
 Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
 (http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
 can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
 index and the other important trading partners (OITP) index are derived from the broad index
 weights. The most recent annual revision of the currency weights and dollar indexes took effect
 with the May 2010 release of this report.
 The source for exchange rates not listed in the table above but used in the calculation of the
 broad and OITP indexes is Bloomberg L.P.

 *  U.S. dollars per currency unit.
 1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
 of a broad group of major U.S. trading partners.
 2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that circulate widely outside the country of issue.
 3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that do not circulate widely outside the country of issue.

 The euro is reported in place of the individual euro-area currencies. These currency rates can
 be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
 given below:

        1 EURO  =  13.7603  AUSTRIAN SCHILLINGS
                =  40.3399  BELGIAN FRANCS
                =  .585274  CYPRUS POUND
                =  5.94573  FINNISH MARKKAS
                =  6.55957  FRENCH FRANCS
                =  1.95583  GERMAN MARKS
                =  340.750  GREEK DRACHMAS
                =  .787564  IRISH POUNDS
                =  1936.27  ITALIAN LIRE
                =  40.3399  LUXEMBOURG FRANCS
                =  .429300  MALTESE LIRA
                =  2.20371  NETHERLANDS GUILDERS
                =  200.482  PORTUGUESE ESCUDOS
                =  166.386  SPANISH PESETAS
                =  30.1260  SLOVAKIAN KORUNA
                =  239.640  SLOVENIAN TOLAR

Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | Data Download Program (DDP) | About | Announcements
Current release  Other formats: Screen reader | ASCII

Statistical releases