Skip to Content
Release Date: June 15, 2009
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
About
Current release Other formats: Screen reader | ASCII
H.10 WEEKLY UPDATE: WEB RELEASE ONLY For immediate release
FOREIGN EXCHANGE RATES June 15, 2009
(Rates in currency units per U.S. dollar except as noted)
MONETARY
COUNTRY UNIT Jun. 8 Jun. 9 Jun. 10 Jun. 11 Jun. 12
*AUSTRALIA DOLLAR 0.7851 0.7980 0.8043 0.8195 0.8132
BRAZIL REAL 1.9779 1.9448 1.9494 1.9487 1.9214
CANADA DOLLAR 1.1228 1.1042 1.1100 1.0977 1.1170
CHINA, P.R. YUAN 6.8371 6.8353 6.8330 6.8358 6.8352
DENMARK KRONE 5.3609 5.3125 5.3225 5.2831 5.3017
*EMU MEMBERS EURO 1.3884 1.4014 1.3983 1.4093 1.4040
HONG KONG DOLLAR 7.7507 7.7507 7.7512 7.7510 7.7499
INDIA RUPEE 47.5000 47.3000 47.1800 47.4900 47.6000
JAPAN YEN 98.5600 97.6000 98.1300 97.8300 98.1700
MALAYSIA RINGGIT 3.5190 3.5250 3.4930 3.5050 3.5030
MEXICO PESO 13.4570 13.5000 13.6360 13.4400 13.4010
*NEW ZEALAND DOLLAR 0.6178 0.6246 0.6295 0.6455 0.6428
NORWAY KRONE 6.4550 6.3497 6.3835 6.3332 6.3242
SINGAPORE DOLLAR 1.4575 1.4561 1.4540 1.4480 1.4494
SOUTH AFRICA RAND 8.1855 8.0950 8.0651 7.9750 8.0225
SOUTH KOREA WON 1247.4000 1258.5000 1253.5000 1248.7000 1246.0000
SRI LANKA RUPEE 114.8000 114.8000 114.8000 114.8000 114.8500
SWEDEN KRONA 7.8522 7.7081 7.6875 7.6530 7.6455
SWITZERLAND FRANC 1.0929 1.0822 1.0816 1.0721 1.0756
TAIWAN DOLLAR 32.8700 32.7400 32.6800 32.7200 32.7900
THAILAND BAHT 34.3500 34.1400 34.0900 34.0000 34.0700
*UNITED KINGDOM POUND 1.5976 1.6267 1.6334 1.6547 1.6523
VENEZUELA BOLIVAR 2.1446 2.1446 2.1446 2.1446 2.1446
MEMO:
UNITED STATES DOLLAR
1)BROAD JAN97=100 105.6865 104.9868 105.1621 104.5557 104.9003
2)MAJOR CURRENCY MAR73=100 77.7232 76.7344 76.9445 76.2792 76.8686
3)OITP JAN97=100 136.1366 136.0554 136.1402 135.7407 135.6005
For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
(http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
index and the other important trading partners (OITP) index are derived from the broad index
weights. The most recent annual revision of the currency weights and dollar indexes took effect
with the January 2, 2007 release of this report.
The source for exchange rates not listed in the table above but used in the calculation of the
broad and OITP indexes is Bloomberg L.P.
* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that circulate widely outside the country of issue.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that do not circulate widely outside the country of issue.
The euro is reported in place of the individual euro-area currencies. These currency rates can
be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
given below:
1 EURO = 13.7603 AUSTRIAN SCHILLINGS
= 40.3399 BELGIAN FRANCS
= 5.94573 FINNISH MARKKAS
= 6.55957 FRENCH FRANCS
= 1.95583 GERMAN MARKS
= .787564 IRISH POUNDS
= 1936.27 ITALIAN LIRE
= 40.3399 LUXEMBOURG FRANCS
= 2.20371 NETHERLANDS GUILDERS
= 200.482 PORTUGUESE ESCUDOS
= 166.386 SPANISH PESETAS
= 340.750 GREEK DRACHMAS
= 239.640 SLOVENIAN TOLAR
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
About
Current release Other formats: Screen reader | ASCII
Statistical releases