Skip to Content
Release Date: September 28, 2009
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
About
Current release Other formats: Screen reader | ASCII
H.10 WEEKLY UPDATE: WEB RELEASE ONLY For immediate release
FOREIGN EXCHANGE RATES September 28, 2009
(Rates in currency units per U.S. dollar except as noted)
MONETARY
COUNTRY UNIT Sep. 21 Sep. 22 Sep. 23 Sep. 24 Sep. 25
*AUSTRALIA DOLLAR 0.8636 0.8736 0.8722 0.8686 0.8655
BRAZIL REAL 1.8137 1.8028 1.7877 1.8025 1.8002
CANADA DOLLAR 1.0775 1.0683 1.0722 1.0864 1.0918
CHINA, P.R. YUAN 6.8287 6.8268 6.8254 6.8263 6.8273
DENMARK KRONE 5.0646 5.0300 5.0440 5.0634 5.0674
*EMU MEMBERS EURO 1.4692 1.4795 1.4752 1.4696 1.4682
HONG KONG DOLLAR 7.7505 7.7502 7.7505 7.7502 7.7502
INDIA RUPEE 47.9500 47.8600 47.9000 47.8900 47.9300
JAPAN YEN 91.8700 91.0800 91.4500 91.1600 89.8300
MALAYSIA RINGGIT 3.4780 3.4780 3.4630 3.4610 3.4700
MEXICO PESO 13.3425 13.3240 13.3475 13.4605 13.5210
*NEW ZEALAND DOLLAR 0.7074 0.7219 0.7228 0.7203 0.7168
NORWAY KRONE 5.9069 5.8311 5.7984 5.8105 5.8071
SINGAPORE DOLLAR 1.4163 1.4120 1.4129 1.4160 1.4144
SOUTH AFRICA RAND 7.4750 7.3830 7.4500 7.4709 7.4011
SOUTH KOREA WON 1202.3500 1201.7500 1194.0000 1190.7000 1184.2500
SRI LANKA RUPEE 114.7500 114.8000 114.7800 114.7500 114.7800
SWEDEN KRONA 6.9102 6.8049 6.8440 6.8983 6.9364
SWITZERLAND FRANC 1.0317 1.0237 1.0259 1.0279 1.0277
TAIWAN DOLLAR 32.3900 32.3200 32.3600 32.3900 32.4100
THAILAND BAHT 33.7100 33.6000 33.5200 33.5800 33.5500
*UNITED KINGDOM POUND 1.6228 1.6380 1.6404 1.6068 1.5967
VENEZUELA BOLIVAR 2.1446 2.1446 2.1446 2.1446 2.1446
MEMO:
UNITED STATES DOLLAR
1)BROAD JAN97=100 102.9673 102.4615 102.5729 103.0412 103.0858
2)MAJOR CURRENCY MAR73=100 74.5846 73.9704 74.1895 74.7080 74.7096
3)OITP JAN97=100 134.6206 134.3998 134.2991 134.5937 134.7063
For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
(http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
index and the other important trading partners (OITP) index are derived from the broad index
weights. The most recent annual revision of the currency weights and dollar indexes took effect
with the January 2, 2007 release of this report.
The source for exchange rates not listed in the table above but used in the calculation of the
broad and OITP indexes is Bloomberg L.P.
* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that circulate widely outside the country of issue.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that do not circulate widely outside the country of issue.
The euro is reported in place of the individual euro-area currencies. These currency rates can
be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
given below:
1 EURO = 13.7603 AUSTRIAN SCHILLINGS
= 40.3399 BELGIAN FRANCS
= 5.94573 FINNISH MARKKAS
= 6.55957 FRENCH FRANCS
= 1.95583 GERMAN MARKS
= .787564 IRISH POUNDS
= 1936.27 ITALIAN LIRE
= 40.3399 LUXEMBOURG FRANCS
= 2.20371 NETHERLANDS GUILDERS
= 200.482 PORTUGUESE ESCUDOS
= 166.386 SPANISH PESETAS
= 340.750 GREEK DRACHMAS
= 239.640 SLOVENIAN TOLAR
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
About
Current release Other formats: Screen reader | ASCII
Statistical releases