Federal Reserve Statistical Release, H.10, Foreign Exchange Rates (Weekly); title with eagle logo links to Statistical Release home page
Release Date: November 1, 2010
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | Data Download Program (DDP) | About | Announcements
Current release  Other formats: Screen reader | ASCII

Try data download now image link
H.10 WEEKLY UPDATE: WEB RELEASE ONLY                               For immediate release
 FOREIGN EXCHANGE RATES                                            November 1, 2010


(Rates in currency units per U.S. dollar except as noted)


                 MONETARY
   COUNTRY         UNIT       Oct. 25      Oct. 26      Oct. 27      Oct. 28      Oct. 29

 *AUSTRALIA      DOLLAR         0.9902       0.9844       0.9699       0.9714       0.9796
  BRAZIL         REAL           1.6956       N.A.         1.7164       1.7214       1.6991
  CANADA         DOLLAR         1.0200       1.0243       1.0321       1.0288       1.0199
  CHINA, P.R.    YUAN           6.6583       6.6625       6.6805       6.6805       6.6705
  DENMARK        KRONE          5.3387       5.3847       5.4077       5.4184       5.3585
 *EMU MEMBERS    EURO           1.3970       1.3852       1.3788       1.3766       1.3916
  HONG KONG      DOLLAR         7.7578       7.7591       7.7587       7.7576       7.7513
  INDIA          RUPEE         44.3563      44.4400      44.4000      44.4550      44.4275
  JAPAN          YEN           80.7900      81.5000      81.5500      81.7000      80.4700
  MALAYSIA       RINGGIT        3.0940       3.0958       3.1060       3.1065       3.1115
  MEXICO         PESO          12.3598      12.4198      12.4650      12.4502      12.3504
 *NEW ZEALAND    DOLLAR         0.7525       0.7485       0.7436       0.7432       0.7624
  NORWAY         KRONE          5.7920       5.8763       5.9003       5.9063       5.8594
  SINGAPORE      DOLLAR         1.2934       1.2977       1.3060       1.3032       1.2943
  SOUTH AFRICA   RAND           6.9153       6.9468       7.0720       7.0625       7.0060
  SOUTH KOREA    WON         1116.2000    1116.7600    1130.0000    1128.2400    1125.1600
  SRI LANKA      RUPEE        111.6500     111.6700     111.5300     111.5300     111.6100
  SWEDEN         KRONA          6.5828       6.7349       6.7647       6.7769       6.6835
  SWITZERLAND    FRANC          0.9708       0.9855       0.9893       0.9909       0.9843
  TAIWAN         DOLLAR        30.6030      30.6780      30.7400      30.7430      30.6240
  THAILAND       BAHT          29.8400      29.8900      29.9700      29.9800      29.9400
 *UNITED KINGDOM POUND          1.5735       1.5839       1.5782       1.5763       1.6022
  VENEZUELA      BOLIVAR        4.2947       4.2947       4.2893       4.2947       4.2947

  MEMO:
  UNITED STATES   DOLLAR
1)BROAD          JAN97=100     98.6366      99.0354      99.4348      99.4272      98.7043
2)MAJOR CURRENCY MAR73=100     72.1109      72.5723      72.9356      72.9412      72.1250
3)OITP           JAN97=100    127.5804     127.8118     128.2096     128.1810     127.7271


 For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
 Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
 (http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
 can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
 index and the other important trading partners (OITP) index are derived from the broad index
 weights. The most recent annual revision of the currency weights and dollar indexes took effect
 with the May 2010 release of this report.
 The source for exchange rates not listed in the table above but used in the calculation of the
 broad and OITP indexes is Bloomberg L.P.

 *  U.S. dollars per currency unit.
 1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
 of a broad group of major U.S. trading partners.
 2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that circulate widely outside the country of issue.
 3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that do not circulate widely outside the country of issue.

 The euro is reported in place of the individual euro-area currencies. These currency rates can
 be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
 given below:

        1 EURO  =  13.7603  AUSTRIAN SCHILLINGS
                =  40.3399  BELGIAN FRANCS
                =  .585274  CYPRUS POUND
                =  5.94573  FINNISH MARKKAS
                =  6.55957  FRENCH FRANCS
                =  1.95583  GERMAN MARKS
                =  340.750  GREEK DRACHMAS
                =  .787564  IRISH POUNDS
                =  1936.27  ITALIAN LIRE
                =  40.3399  LUXEMBOURG FRANCS
                =  .429300  MALTESE LIRA
                =  2.20371  NETHERLANDS GUILDERS
                =  200.482  PORTUGUESE ESCUDOS
                =  166.386  SPANISH PESETAS
                =  30.1260  SLOVAKIAN KORUNA
                =  239.640  SLOVENIAN TOLAR

Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | Data Download Program (DDP) | About | Announcements
Current release  Other formats: Screen reader | ASCII

Statistical releases