Federal Reserve Statistical Release, H.10, Foreign Exchange Rates (Weekly); title with eagle logo links to Statistical Release home page
Release Date: March 21, 2011
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | Data Download Program (DDP) | About | Announcements
Current release  Other formats: Screen reader | ASCII

Try data download now image link
H.10 WEEKLY UPDATE: WEB RELEASE ONLY                               For immediate release
 FOREIGN EXCHANGE RATES                                             March 21, 2011


(Rates in currency units per U.S. dollar except as noted)


                 MONETARY
   COUNTRY         UNIT       Mar. 14      Mar. 15      Mar. 16      Mar. 17      Mar. 18

 *AUSTRALIA      DOLLAR         1.0073       0.9900       0.9842       0.9823       0.9953
  BRAZIL         REAL           1.6658       1.6673       1.6685       1.6723       1.6727
  CANADA         DOLLAR         0.9758       0.9831       0.9921       0.9886       0.9846
  CHINA, P.R.    YUAN           6.5696       6.5730       6.5713       6.5743       6.5689
  DENMARK        KRONE          5.3355       5.3397       5.3572       5.3183       5.2737
 *EMU MEMBERS    EURO           1.3975       1.3968       1.3922       1.4021       1.4141
  HONG KONG      DOLLAR         7.7910       7.7959       7.7962       7.8012       7.7999
  INDIA          RUPEE         44.9900      45.2200      45.0000      45.1200      45.0600
  JAPAN          YEN           81.6500      80.8200      80.1700      78.7400      81.1400
  MALAYSIA       RINGGIT        3.0365       3.0650       3.0490       3.0530       3.0510
  MEXICO         PESO          11.9188      12.0033      12.0842      12.0997      12.0584
 *NEW ZEALAND    DOLLAR         0.7375       0.7303       0.7294       0.7208       0.7297
  NORWAY         KRONE          5.6061       5.6545       5.6685       5.6555       5.5942
  SINGAPORE      DOLLAR         1.2675       1.2805       1.2817       1.2782       1.2744
  SOUTH AFRICA   RAND           6.8510       6.9682       7.0070       7.0705       6.9880
  SOUTH KOREA    WON         1127.0000    1135.6000    1132.6000    1133.1000    1126.0000
  SRI LANKA      RUPEE        110.1500     110.4000     110.1500     110.3000     110.4000
  SWEDEN         KRONA          6.3496       6.4153       6.4762       6.4105       6.3080
  SWITZERLAND    FRANC          0.9253       0.9187       0.9120       0.8998       0.9025
  TAIWAN         DOLLAR        29.4800      29.5400      29.5300      29.5500      29.5900
  THAILAND       BAHT          30.3300      30.4100      30.3800      30.2600      30.2700
 *UNITED KINGDOM POUND          1.6181       1.6064       1.6028       1.6143       1.6187
  VENEZUELA      BOLIVAR        4.2893       4.2893       4.2893       4.2893       4.2893

  MEMO:
  UNITED STATES   DOLLAR
1)BROAD          JAN97=100     97.0543      97.3173      97.4954      97.1392      97.0343
2)MAJOR CURRENCY MAR73=100     70.9123      71.0364      71.2418      70.6815      70.6785
3)OITP           JAN97=100    125.6039     126.0584     126.1623     126.2075     125.9470


 For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
 Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
 (http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
 can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
 index and the other important trading partners (OITP) index are derived from the broad index
 weights. The most recent annual revision of the currency weights and dollar indexes took effect
 with the May 2010 release of this report.
 The source for exchange rates not listed in the table above but used in the calculation of the
 broad and OITP indexes is Bloomberg L.P.

 *  U.S. dollars per currency unit.
 1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
 of a broad group of major U.S. trading partners.
 2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that circulate widely outside the country of issue.
 3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
 the broad index currencies that do not circulate widely outside the country of issue.

 The euro is reported in place of the individual euro-area currencies. These currency rates can
 be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
 given below:

        1 EURO  =  13.7603  AUSTRIAN SCHILLINGS
                =  40.3399  BELGIAN FRANCS
                =  .585274  CYPRUS POUND
                =  5.94573  FINNISH MARKKAS
                =  6.55957  FRENCH FRANCS
                =  1.95583  GERMAN MARKS
                =  340.750  GREEK DRACHMAS
                =  .787564  IRISH POUNDS
                =  1936.27  ITALIAN LIRE
                =  40.3399  LUXEMBOURG FRANCS
                =  .429300  MALTESE LIRA
                =  2.20371  NETHERLANDS GUILDERS
                =  200.482  PORTUGUESE ESCUDOS
                =  166.386  SPANISH PESETAS
                =  30.1260  SLOVAKIAN KORUNA
                =  239.640  SLOVENIAN TOLAR

Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | Data Download Program (DDP) | About | Announcements
Current release  Other formats: Screen reader | ASCII

Statistical releases