FRB: H.10--Foreign Exchange Rates, Greece Historical Rates -- December 29, 1989

H.10 Greece Historical Rates

 

 

 

           GREECE -- SPOT EXCHANGE RATE, DRACHMAS/US$

Date	Rate
13-Apr-81	53.1000
14-Apr-81	52.9000
15-Apr-81	52.9000
16-Apr-81	53.2000
17-Apr-81	53.2000
20-Apr-81	53.2000
21-Apr-81	53.2000
22-Apr-81	53.0000
23-Apr-81	52.9000
24-Apr-81	52.9000
27-Apr-81	53.0000
28-Apr-81	53.4000
29-Apr-81	53.6500
30-Apr-81	53.9000
1-May-81	53.9000
4-May-81	53.9000
5-May-81	55.2500
6-May-81	54.9000
7-May-81	55.4500
8-May-81	55.0000
11-May-81	55.4000
12-May-81	55.6500
13-May-81	55.8000
14-May-81	56.3000
15-May-81	55.8500
18-May-81	55.9000
19-May-81	55.8000
20-May-81	55.8000
21-May-81	56.3500
22-May-81	56.1000
25-May-81	ND
26-May-81	56.7500
27-May-81	57.1000
28-May-81	58.0000
29-May-81	56.7500
1-Jun-81	56.7500
2-Jun-81	57.8000
3-Jun-81	57.6000
4-Jun-81	58.5000
5-Jun-81	59.2500
8-Jun-81	59.0500
9-Jun-81	59.0500
10-Jun-81	57.8500
11-Jun-81	58.5500
12-Jun-81	58.5500
15-Jun-81	57.5800
16-Jun-81	57.2500
17-Jun-81	57.1500
18-Jun-81	57.7000
19-Jun-81	58.4000
22-Jun-81	57.9000
23-Jun-81	57.8000
24-Jun-81	57.9500
25-Jun-81	58.1000
26-Jun-81	58.7000
29-Jun-81	58.1000
30-Jun-81	58.4500
1-Jul-81	58.8000
2-Jul-81	59.0500
3-Jul-81	59.0000
6-Jul-81	59.9000
7-Jul-81	59.7500
8-Jul-81	60.3000
9-Jul-81	60.1000
10-Jul-81	59.7500
13-Jul-81	59.1500
14-Jul-81	59.8500
15-Jul-81	59.3500
16-Jul-81	59.0000
17-Jul-81	59.3000
20-Jul-81	59.7500
21-Jul-81	60.2000
22-Jul-81	60.0000
23-Jul-81	59.7000
24-Jul-81	59.7500
27-Jul-81	59.2500
28-Jul-81	59.7000
29-Jul-81	59.7000
30-Jul-81	60.4500
31-Jul-81	60.2000
3-Aug-81	61.2500
4-Aug-81	61.4500
5-Aug-81	61.4000
6-Aug-81	61.3500
7-Aug-81	62.1000
10-Aug-81	62.9000
11-Aug-81	63.0000
12-Aug-81	62.0200
13-Aug-81	61.4000
14-Aug-81	62.1000
17-Aug-81	61.9000
18-Aug-81	60.6000
19-Aug-81	61.2000
20-Aug-81	60.8500
21-Aug-81	60.2500
24-Aug-81	59.9500
25-Aug-81	61.2000
26-Aug-81	60.8500
27-Aug-81	60.6500
28-Aug-81	60.6000
31-Aug-81	60.6000
1-Sep-81	60.1000
2-Sep-81	59.6500
3-Sep-81	59.3500
4-Sep-81	59.2500
7-Sep-81	ND
8-Sep-81	59.1000
9-Sep-81	59.6500
10-Sep-81	59.1000
11-Sep-81	58.8000
14-Sep-81	58.0500
15-Sep-81	57.9000
16-Sep-81	57.2500
17-Sep-81	55.8500
18-Sep-81	55.9000
21-Sep-81	55.0000
22-Sep-81	56.1000
23-Sep-81	56.3500
24-Sep-81	57.4000
25-Sep-81	56.9000
28-Sep-81	56.1000
29-Sep-81	57.0000
30-Sep-81	57.3500
1-Oct-81	57.6000
2-Oct-81	57.1000
5-Oct-81	56.5500
6-Oct-81	56.0500
7-Oct-81	55.9500
8-Oct-81	55.8000
9-Oct-81	55.0000
12-Oct-81	ND
13-Oct-81	55.6000
14-Oct-81	56.1000
15-Oct-81	55.6500
16-Oct-81	55.6500
19-Oct-81	56.6000
20-Oct-81	56.5000
21-Oct-81	56.2500
22-Oct-81	56.7000
23-Oct-81	57.3000
26-Oct-81	57.4500
27-Oct-81	58.3800
28-Oct-81	58.2000
29-Oct-81	58.2000
30-Oct-81	58.2000
2-Nov-81	56.1500
3-Nov-81	ND
4-Nov-81	56.1500
5-Nov-81	55.9000
6-Nov-81	56.1000
9-Nov-81	55.6000
10-Nov-81	56.0500
11-Nov-81	ND
12-Nov-81	56.0000
13-Nov-81	56.0000
16-Nov-81	56.5000
17-Nov-81	56.8000
18-Nov-81	56.8500
19-Nov-81	56.4000
20-Nov-81	56.7000
23-Nov-81	57.3000
24-Nov-81	56.7000
25-Nov-81	56.3000
26-Nov-81	ND
27-Nov-81	56.3000
30-Nov-81	55.5500
1-Dec-81	55.9500
2-Dec-81	56.3000
3-Dec-81	56.3500
4-Dec-81	56.1500
7-Dec-81	56.3200
8-Dec-81	56.3200
9-Dec-81	56.7000
10-Dec-81	56.7500
11-Dec-81	56.9500
14-Dec-81	57.9000
15-Dec-81	57.5500
16-Dec-81	57.5500
17-Dec-81	57.5500
18-Dec-81	57.5500
21-Dec-81	57.9000
22-Dec-81	57.9000
23-Dec-81	57.9000
24-Dec-81	57.9000
25-Dec-81	ND
28-Dec-81	57.9000
29-Dec-81	57.9000
30-Dec-81	57.9000
31-Dec-81	57.9000
1-Jan-82	ND
4-Jan-82	57.0000
5-Jan-82	57.7000
6-Jan-82	57.5000
7-Jan-82	57.9000
8-Jan-82	57.9000
11-Jan-82	58.3000
12-Jan-82	58.8000
13-Jan-82	58.4000
14-Jan-82	59.0500
15-Jan-82	58.8800
18-Jan-82	59.4500
19-Jan-82	58.6500
20-Jan-82	59.1000
21-Jan-82	59.2000
22-Jan-82	59.1000
25-Jan-82	59.7500
26-Jan-82	60.1500
27-Jan-82	59.4000
28-Jan-82	60.0000
29-Jan-82	60.0000
1-Feb-82	60.2800
2-Feb-82	60.9000
3-Feb-82	60.4000
4-Feb-82	60.6000
5-Feb-82	60.1000
8-Feb-82	60.4500
9-Feb-82	61.2500
10-Feb-82	60.7000
11-Feb-82	60.9300
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	61.7000
17-Feb-82	61.4500
18-Feb-82	61.4500
19-Feb-82	60.9000
22-Feb-82	60.8000
23-Feb-82	61.2000
24-Feb-82	61.2500
25-Feb-82	61.4000
26-Feb-82	61.7500
1-Mar-82	61.9500
2-Mar-82	61.6000
3-Mar-82	61.4800
4-Mar-82	61.3500
5-Mar-82	60.9500
8-Mar-82	60.7500
9-Mar-82	61.2000
10-Mar-82	61.3500
11-Mar-82	61.3000
12-Mar-82	61.3000
15-Mar-82	61.4500
16-Mar-82	61.7000
17-Mar-82	61.7000
18-Mar-82	61.5000
19-Mar-82	61.8500
22-Mar-82	62.0000
23-Mar-82	62.3000
24-Mar-82	61.7500
25-Mar-82	62.2000
26-Mar-82	62.3500
29-Mar-82	62.8000
30-Mar-82	62.9000
31-Mar-82	62.9500
1-Apr-82	62.9500
2-Apr-82	63.0000
5-Apr-82	63.3700
6-Apr-82	63.5500
7-Apr-82	63.5000
8-Apr-82	63.8000
9-Apr-82	63.8000
12-Apr-82	63.8000
13-Apr-82	63.7000
14-Apr-82	63.7300
15-Apr-82	63.8000
16-Apr-82	63.9500
19-Apr-82	63.7000
20-Apr-82	63.4500
21-Apr-82	63.5500
22-Apr-82	63.7500
23-Apr-82	63.8500
26-Apr-82	63.3000
27-Apr-82	63.8000
28-Apr-82	63.2500
29-Apr-82	63.5000
30-Apr-82	62.8000
3-May-82	62.4000
4-May-82	63.1300
5-May-82	62.9000
6-May-82	62.2000
7-May-82	62.1000
10-May-82	62.1500
11-May-82	62.0500
12-May-82	61.8500
13-May-82	62.3500
14-May-82	62.8700
17-May-82	62.5500
18-May-82	63.4000
19-May-82	63.4000
20-May-82	63.6500
21-May-82	63.2000
24-May-82	63.1000
25-May-82	63.3500
26-May-82	63.6000
27-May-82	64.1000
28-May-82	63.5000
31-May-82	ND
1-Jun-82	64.9500
2-Jun-82	65.5500
3-Jun-82	64.9000
4-Jun-82	64.7000
7-Jun-82	65.5000
8-Jun-82	65.7000
9-Jun-82	66.6000
10-Jun-82	66.4000
11-Jun-82	65.7500
14-Jun-82	68.0000
15-Jun-82	68.2500
16-Jun-82	68.4500
17-Jun-82	68.9000
18-Jun-82	69.1500
21-Jun-82	70.1500
22-Jun-82	69.4000
23-Jun-82	70.0000
24-Jun-82	69.5000
25-Jun-82	70.3000
28-Jun-82	70.2000
29-Jun-82	69.7500
30-Jun-82	69.4000
1-Jul-82	69.5000
2-Jul-82	69.4500
5-Jul-82	ND
6-Jul-82	70.0500
7-Jul-82	70.8500
8-Jul-82	70.4000
9-Jul-82	70.2600
12-Jul-82	69.3500
13-Jul-82	70.0000
14-Jul-82	70.4000
15-Jul-82	70.4000
16-Jul-82	70.3000
19-Jul-82	69.4500
20-Jul-82	69.6000
21-Jul-82	68.7000
22-Jul-82	68.9000
23-Jul-82	65.7500
26-Jul-82	68.0500
27-Jul-82	68.7500
28-Jul-82	69.0500
29-Jul-82	69.5000
30-Jul-82	69.4000
2-Aug-82	68.8000
3-Aug-82	68.7000
4-Aug-82	70.0000
5-Aug-82	70.0500
6-Aug-82	70.9000
9-Aug-82	71.6000
10-Aug-82	70.4000
11-Aug-82	71.5000
12-Aug-82	71.3000
13-Aug-82	70.6500
16-Aug-82	71.3000
17-Aug-82	71.3800
18-Aug-82	69.8800
19-Aug-82	70.3900
20-Aug-82	69.5700
23-Aug-82	69.6500
24-Aug-82	68.7600
25-Aug-82	68.7500
26-Aug-82	68.7500
27-Aug-82	69.8100
30-Aug-82	70.6200
31-Aug-82	70.8700
1-Sep-82	70.6400
2-Sep-82	69.9100
3-Sep-82	69.8900
6-Sep-82	ND
7-Sep-82	70.0000
8-Sep-82	70.5000
9-Sep-82	70.5600
10-Sep-82	71.0400
13-Sep-82	71.4800
14-Sep-82	71.1800
15-Sep-82	70.8800
16-Sep-82	71.3800
17-Sep-82	70.0900
20-Sep-82	70.7500
21-Sep-82	71.0600
22-Sep-82	70.8200
23-Sep-82	71.0000
24-Sep-82	71.4300
27-Sep-82	71.8000
28-Sep-82	72.0000
29-Sep-82	71.6500
30-Sep-82	71.8000
1-Oct-82	71.6500
4-Oct-82	72.2800
5-Oct-82	72.5000
6-Oct-82	72.3300
7-Oct-82	72.1500
8-Oct-82	71.4000
11-Oct-82	ND
12-Oct-82	71.0000
13-Oct-82	71.2500
14-Oct-82	71.5000
15-Oct-82	71.6000
18-Oct-82	71.3500
19-Oct-82	71.6000
20-Oct-82	71.8500
21-Oct-82	72.0000
22-Oct-82	71.9000
25-Oct-82	72.6000
26-Oct-82	72.4500
27-Oct-82	72.2000
28-Oct-82	72.5000
29-Oct-82	72.8500
1-Nov-82	72.7000
2-Nov-82	ND
3-Nov-82	72.5500
4-Nov-82	73.2000
5-Nov-82	73.1500
8-Nov-82	73.7000
9-Nov-82	73.6500
10-Nov-82	73.3000
11-Nov-82	ND
12-Nov-82	73.7500
15-Nov-82	73.7500
16-Nov-82	73.3000
17-Nov-82	73.0000
18-Nov-82	73.0000
19-Nov-82	72.5500
22-Nov-82	72.4000
23-Nov-82	72.9000
24-Nov-82	72.4500
25-Nov-82	ND
26-Nov-82	72.6500
29-Nov-82	71.5000
30-Nov-82	71.4000
1-Dec-82	70.6300
2-Dec-82	71.1500
3-Dec-82	70.3000
6-Dec-82	70.2000
7-Dec-82	69.8500
8-Dec-82	70.6000
9-Dec-82	71.1500
10-Dec-82	71.1000
13-Dec-82	71.8000
14-Dec-82	71.2000
15-Dec-82	71.2000
16-Dec-82	70.7500
17-Dec-82	70.7500
20-Dec-82	70.7500
21-Dec-82	70.8500
22-Dec-82	70.7500
23-Dec-82	71.0000
24-Dec-82	71.0000
27-Dec-82	70.8000
28-Dec-82	70.8000
29-Dec-82	70.3300
30-Dec-82	70.6200
31-Dec-82	70.5500
3-Jan-83	70.5500
4-Jan-83	70.6000
5-Jan-83	70.6500
6-Jan-83	70.5500
7-Jan-83	70.6300
10-Jan-83	83.5500
11-Jan-83	84.0000
12-Jan-83	83.7500
13-Jan-83	83.5000
14-Jan-83	83.9000
17-Jan-83	83.7000
18-Jan-83	84.1000
19-Jan-83	84.0000
20-Jan-83	84.0000
21-Jan-83	84.1500
24-Jan-83	84.4500
25-Jan-83	84.0000
26-Jan-83	83.9000
27-Jan-83	84.0000
28-Jan-83	84.0000
31-Jan-83	84.0000
1-Feb-83	84.0500
2-Feb-83	84.3000
3-Feb-83	84.3000
4-Feb-83	84.0500
7-Feb-83	83.9500
8-Feb-83	83.1000
9-Feb-83	83.1500
10-Feb-83	83.2000
11-Feb-83	83.1000
14-Feb-83	83.9500
15-Feb-83	83.2500
16-Feb-83	83.5000
17-Feb-83	83.2500
18-Feb-83	83.7500
21-Feb-83	ND
22-Feb-83	83.4500
23-Feb-83	83.9500
24-Feb-83	83.4000
25-Feb-83	83.5000
28-Feb-83	83.6000
1-Mar-83	83.7000
2-Mar-83	83.9500
3-Mar-83	83.9000
4-Mar-83	84.0000
7-Mar-83	83.3500
8-Mar-83	83.5000
9-Mar-83	84.0000
10-Mar-83	83.5500
11-Mar-83	83.5500
14-Mar-83	83.7000
15-Mar-83	83.7500
16-Mar-83	84.0000
17-Mar-83	84.1000
18-Mar-83	84.2000
21-Mar-83	84.1000
22-Mar-83	84.0000
23-Mar-83	84.5000
24-Mar-83	83.6500
25-Mar-83	83.7000
28-Mar-83	84.1800
29-Mar-83	84.1000
30-Mar-83	84.1000
31-Mar-83	84.0500
1-Apr-83	84.0500
4-Apr-83	84.0500
5-Apr-83	83.9000
6-Apr-83	83.8000
7-Apr-83	84.0000
8-Apr-83	84.1800
11-Apr-83	84.0000
12-Apr-83	83.9000
13-Apr-83	83.9500
14-Apr-83	83.9000
15-Apr-83	84.0000
18-Apr-83	84.0500
19-Apr-83	84.0000
20-Apr-83	84.0500
21-Apr-83	84.1500
22-Apr-83	83.9000
25-Apr-83	84.2000
26-Apr-83	84.2500
27-Apr-83	84.2000
28-Apr-83	84.2000
29-Apr-83	84.0500
2-May-83	84.1000
3-May-83	84.1000
4-May-83	84.0000
5-May-83	84.0000
6-May-83	84.0000
9-May-83	84.0500
10-May-83	84.0000
11-May-83	83.7000
12-May-83	84.1000
13-May-83	84.1000
16-May-83	84.1000
17-May-83	84.1000
18-May-83	84.0500
19-May-83	84.1000
20-May-83	84.2000
23-May-83	84.2000
24-May-83	84.3000
25-May-83	84.2000
26-May-83	84.2000
27-May-83	84.2000
30-May-83	ND
31-May-83	84.4000
1-Jun-83	84.5000
2-Jun-83	84.4000
3-Jun-83	84.2500
6-Jun-83	84.7000
7-Jun-83	84.4000
8-Jun-83	84.5500
9-Jun-83	84.4500
10-Jun-83	84.4500
13-Jun-83	84.5000
14-Jun-83	84.4500
15-Jun-83	84.5000
16-Jun-83	84.4500
17-Jun-83	84.4500
20-Jun-83	84.4000
21-Jun-83	84.6000
22-Jun-83	84.3000
23-Jun-83	84.4500
24-Jun-83	84.6000
27-Jun-83	84.4000
28-Jun-83	84.6500
29-Jun-83	84.6500
30-Jun-83	84.6000
1-Jul-83	84.5000
4-Jul-83	ND
5-Jul-83	84.6500
6-Jul-83	84.6000
7-Jul-83	84.5000
8-Jul-83	84.6500
11-Jul-83	84.6500
12-Jul-83	84.6000
13-Jul-83	84.6000
14-Jul-83	84.6000
15-Jul-83	84.6000
18-Jul-83	84.7500
19-Jul-83	84.6000
20-Jul-83	84.5000
21-Jul-83	84.5500
22-Jul-83	84.5500
25-Jul-83	84.8500
26-Jul-83	84.9000
27-Jul-83	85.0500
28-Jul-83	84.9000
29-Jul-83	84.9500
1-Aug-83	84.9500
2-Aug-83	84.8500
3-Aug-83	85.1000
4-Aug-83	85.6500
5-Aug-83	87.3000
8-Aug-83	88.1000
9-Aug-83	88.0500
10-Aug-83	88.9500
11-Aug-83	89.8000
12-Aug-83	89.8500
15-Aug-83	89.1500
16-Aug-83	89.8500
17-Aug-83	89.5500
18-Aug-83	89.5500
19-Aug-83	90.2000
22-Aug-83	90.5000
23-Aug-83	90.2000
24-Aug-83	90.9500
25-Aug-83	90.9000
26-Aug-83	90.9000
29-Aug-83	92.4000
30-Aug-83	92.4000
31-Aug-83	92.8500
1-Sep-83	92.5000
2-Sep-83	93.0000
5-Sep-83	ND
6-Sep-83	92.5500
7-Sep-83	93.2000
8-Sep-83	92.6500
9-Sep-83	92.4000
12-Sep-83	92.4000
13-Sep-83	92.8500
14-Sep-83	92.8700
15-Sep-83	92.8500
16-Sep-83	92.9500
19-Sep-83	93.0000
20-Sep-83	93.3000
21-Sep-83	93.1500
22-Sep-83	93.1000
23-Sep-83	92.9000
26-Sep-83	92.8000
27-Sep-83	93.0000
28-Sep-83	92.7500
29-Sep-83	92.7000
30-Sep-83	92.6500
3-Oct-83	92.5500
4-Oct-83	92.7500
5-Oct-83	92.4000
6-Oct-83	92.1500
7-Oct-83	92.2000
10-Oct-83	ND
11-Oct-83	92.0500
12-Oct-83	93.0500
13-Oct-83	92.5500
14-Oct-83	93.1500
17-Oct-83	93.0000
18-Oct-83	92.6000
19-Oct-83	92.7200
20-Oct-83	92.8000
21-Oct-83	92.8000
24-Oct-83	93.6000
25-Oct-83	93.4500
26-Oct-83	93.7500
27-Oct-83	93.9500
28-Oct-83	93.7500
31-Oct-83	94.1000
1-Nov-83	94.7500
2-Nov-83	94.9000
3-Nov-83	94.7800
4-Nov-83	95.4500
7-Nov-83	95.9000
8-Nov-83	ND
9-Nov-83	95.7500
10-Nov-83	95.5800
11-Nov-83	ND
14-Nov-83	95.8000
15-Nov-83	96.3000
16-Nov-83	95.9800
17-Nov-83	96.7000
18-Nov-83	96.7000
21-Nov-83	96.9000
22-Nov-83	96.9000
23-Nov-83	96.7000
24-Nov-83	ND
25-Nov-83	97.4500
28-Nov-83	97.1500
29-Nov-83	97.6200
30-Nov-83	97.0500
1-Dec-83	97.1000
2-Dec-83	97.1500
5-Dec-83	98.1000
6-Dec-83	98.2500
7-Dec-83	98.2000
8-Dec-83	98.2000
9-Dec-83	98.8500
12-Dec-83	98.5500
13-Dec-83	98.5500
14-Dec-83	99.2200
15-Dec-83	99.0300
16-Dec-83	99.5100
19-Dec-83	99.4500
20-Dec-83	99.4400
21-Dec-83	99.7100
22-Dec-83	99.6000
23-Dec-83	99.5000
26-Dec-83	ND
27-Dec-83	99.4500
28-Dec-83	99.3000
29-Dec-83	99.0000
30-Dec-83	98.9500
2-Jan-84	ND
3-Jan-84	99.8000
4-Jan-84	101.2500
5-Jan-84	101.4000
6-Jan-84	101.7000
9-Jan-84	102.7800
10-Jan-84	102.3000
11-Jan-84	102.9000
12-Jan-84	103.1000
13-Jan-84	103.0000
16-Jan-84	102.2500
17-Jan-84	101.8000
18-Jan-84	102.9500
19-Jan-84	102.5000
20-Jan-84	103.0500
23-Jan-84	103.2500
24-Jan-84	103.6000
25-Jan-84	103.5500
26-Jan-84	103.1500
27-Jan-84	103.3500
30-Jan-84	103.5500
31-Jan-84	103.4000
1-Feb-84	103.2000
2-Feb-84	102.4000
3-Feb-84	102.1000
6-Feb-84	102.2000
7-Feb-84	102.8500
8-Feb-84	102.2000
9-Feb-84	101.7000
10-Feb-84	102.5000
13-Feb-84	ND
14-Feb-84	102.3000
15-Feb-84	101.4500
16-Feb-84	100.7000
17-Feb-84	101.3500
20-Feb-84	ND
21-Feb-84	102.3500
22-Feb-84	101.4000
23-Feb-84	101.2000
24-Feb-84	101.0000
27-Feb-84	101.4500
28-Feb-84	100.8500
29-Feb-84	100.9000
1-Mar-84	100.9500
2-Mar-84	100.9000
5-Mar-84	100.5000
6-Mar-84	100.7000
7-Mar-84	100.2000
8-Mar-84	101.0000
9-Mar-84	101.2500
12-Mar-84	102.6000
13-Mar-84	102.2000
14-Mar-84	101.8500
15-Mar-84	102.2500
16-Mar-84	103.0800
19-Mar-84	103.8500
20-Mar-84	104.0000
21-Mar-84	104.4000
22-Mar-84	104.3000
23-Mar-84	104.0000
26-Mar-84	103.1500
27-Mar-84	102.5000
28-Mar-84	103.1500
29-Mar-84	102.8000
30-Mar-84	103.2500
2-Apr-84	103.1500
3-Apr-84	103.9500
4-Apr-84	104.1000
5-Apr-84	103.8500
6-Apr-84	104.1300
9-Apr-84	104.0000
10-Apr-84	104.3200
11-Apr-84	104.1500
12-Apr-84	104.0000
13-Apr-84	104.0500
16-Apr-84	104.6700
17-Apr-84	104.7500
18-Apr-84	105.0000
19-Apr-84	105.0500
20-Apr-84	105.7700
23-Apr-84	105.7500
24-Apr-84	105.9000
25-Apr-84	105.9500
26-Apr-84	106.2000
27-Apr-84	106.7000
30-Apr-84	107.3000
1-May-84	107.6000
2-May-84	107.7500
3-May-84	107.4000
4-May-84	107.1500
7-May-84	108.4500
8-May-84	109.2500
9-May-84	109.0000
10-May-84	109.4000
11-May-84	108.8000
14-May-84	108.6000
15-May-84	108.3000
16-May-84	108.0000
17-May-84	108.4000
18-May-84	108.9000
21-May-84	108.7500
22-May-84	108.4000
23-May-84	108.2000
24-May-84	108.8800
25-May-84	107.9500
28-May-84	ND
29-May-84	108.3000
30-May-84	108.2800
31-May-84	108.3200
1-Jun-84	107.4800
4-Jun-84	106.7000
5-Jun-84	106.8000
6-Jun-84	107.0800
7-Jun-84	107.2000
8-Jun-84	107.4000
11-Jun-84	107.3000
12-Jun-84	108.2000
13-Jun-84	108.3000
14-Jun-84	108.2500
15-Jun-84	109.0500
18-Jun-84	109.4000
19-Jun-84	109.8000
20-Jun-84	109.8500
21-Jun-84	110.4000
22-Jun-84	110.2500
25-Jun-84	110.8500
26-Jun-84	110.2500
27-Jun-84	110.4000
28-Jun-84	110.5500
29-Jun-84	110.2500
2-Jul-84	110.5300
3-Jul-84	110.7500
4-Jul-84	ND
5-Jul-84	111.3500
6-Jul-84	111.6000
9-Jul-84	112.0000
10-Jul-84	111.3500
11-Jul-84	112.0000
12-Jul-84	112.1000
13-Jul-84	112.2500
16-Jul-84	111.6800
17-Jul-84	112.2700
18-Jul-84	112.5000
19-Jul-84	112.5500
20-Jul-84	112.8500
23-Jul-84	113.3000
24-Jul-84	113.4500
25-Jul-84	113.1800
26-Jul-84	112.7800
27-Jul-84	113.2500
30-Jul-84	114.3000
31-Jul-84	114.3000
1-Aug-84	114.8500
2-Aug-84	114.5000
3-Aug-84	114.0500
6-Aug-84	114.1500
7-Aug-84	115.3000
8-Aug-84	115.5500
9-Aug-84	115.5000
10-Aug-84	114.9000
13-Aug-84	115.9500
14-Aug-84	115.3000
15-Aug-84	114.2500
16-Aug-84	114.6000
17-Aug-84	114.7000
20-Aug-84	115.2500
21-Aug-84	115.4500
22-Aug-84	115.5500
23-Aug-84	115.1500
24-Aug-84	115.0000
27-Aug-84	115.0000
28-Aug-84	115.6500
29-Aug-84	115.5000
30-Aug-84	115.6500
31-Aug-84	115.7300
3-Sep-84	ND
4-Sep-84	116.4500
5-Sep-84	117.2500
6-Sep-84	117.2500
7-Sep-84	117.7500
10-Sep-84	117.9500
11-Sep-84	118.5000
12-Sep-84	118.1500
13-Sep-84	119.1500
14-Sep-84	119.0500
17-Sep-84	120.2000
18-Sep-84	121.0000
19-Sep-84	121.0000
20-Sep-84	121.0000
21-Sep-84	120.0000
24-Sep-84	123.0000
25-Sep-84	124.2000
26-Sep-84	125.6000
27-Sep-84	124.5000
28-Sep-84	125.5000
1-Oct-84	126.5000
2-Oct-84	125.2500
3-Oct-84	125.3000
4-Oct-84	125.6000
5-Oct-84	124.8000
8-Oct-84	ND
9-Oct-84	126.0500
10-Oct-84	126.6500
11-Oct-84	127.0300
12-Oct-84	127.1000
15-Oct-84	128.0500
16-Oct-84	128.0000
17-Oct-84	128.0000
18-Oct-84	127.9000
19-Oct-84	127.2500
22-Oct-84	125.8000
23-Oct-84	125.7500
24-Oct-84	125.0000
25-Oct-84	123.8000
26-Oct-84	124.5500
29-Oct-84	125.2000
30-Oct-84	125.2500
31-Oct-84	124.4500
1-Nov-84	124.1000
2-Nov-84	122.6500
5-Nov-84	121.1500
6-Nov-84	ND
7-Nov-84	121.5000
8-Nov-84	121.7000
9-Nov-84	122.6000
12-Nov-84	ND
13-Nov-84	121.6500
14-Nov-84	122.4000
15-Nov-84	122.2500
16-Nov-84	122.6000
19-Nov-84	123.1000
20-Nov-84	123.4500
21-Nov-84	124.1500
22-Nov-84	ND
23-Nov-84	124.5000
26-Nov-84	126.1500
27-Nov-84	125.6200
28-Nov-84	126.3000
29-Nov-84	126.3000
30-Nov-84	126.7000
3-Dec-84	127.2500
4-Dec-84	125.7000
5-Dec-84	126.1500
6-Dec-84	126.7500
7-Dec-84	126.1000
10-Dec-84	126.9200
11-Dec-84	126.8500
12-Dec-84	127.0500
13-Dec-84	127.3500
14-Dec-84	127.3000
17-Dec-84	127.0500
18-Dec-84	127.0000
19-Dec-84	126.9500
20-Dec-84	127.5500
21-Dec-84	127.7000
24-Dec-84	127.9000
25-Dec-84	ND
26-Dec-84	128.0000
27-Dec-84	128.5500
28-Dec-84	128.7000
31-Dec-84	128.4000
1-Jan-85	ND
2-Jan-85	129.4000
3-Jan-85	129.2500
4-Jan-85	129.1000
7-Jan-85	129.3500
8-Jan-85	128.8000
9-Jan-85	128.9000
10-Jan-85	128.7000
11-Jan-85	128.7000
14-Jan-85	129.0500
15-Jan-85	130.0500
16-Jan-85	129.9000
17-Jan-85	130.0000
18-Jan-85	129.6000
21-Jan-85	ND
22-Jan-85	129.5000
23-Jan-85	129.7000
24-Jan-85	129.5000
25-Jan-85	129.4500
28-Jan-85	129.5000
29-Jan-85	129.5500
30-Jan-85	129.6500
31-Jan-85	129.4000
1-Feb-85	129.7000
4-Feb-85	130.5500
5-Feb-85	131.3500
6-Feb-85	131.3000
7-Feb-85	131.5500
8-Feb-85	131.8000
11-Feb-85	133.1500
12-Feb-85	ND
13-Feb-85	133.6000
14-Feb-85	133.8000
15-Feb-85	133.3500
18-Feb-85	ND
19-Feb-85	135.5000
20-Feb-85	136.0000
21-Feb-85	136.2500
22-Feb-85	138.5000
25-Feb-85	140.0000
26-Feb-85	140.0000
27-Feb-85	139.0000
28-Feb-85	139.7500
1-Mar-85	140.5000
4-Mar-85	141.3000
5-Mar-85	142.3000
6-Mar-85	143.5000
7-Mar-85	143.2500
8-Mar-85	143.8000
11-Mar-85	142.1500
12-Mar-85	142.5000
13-Mar-85	142.5000
14-Mar-85	143.5000
15-Mar-85	143.6000
18-Mar-85	142.2000
19-Mar-85	140.5000
20-Mar-85	139.9000
21-Mar-85	138.5000
22-Mar-85	138.7500
25-Mar-85	139.0000
26-Mar-85	138.1000
27-Mar-85	136.0000
28-Mar-85	136.2500
29-Mar-85	135.0000
1-Apr-85	134.0000
2-Apr-85	136.0000
3-Apr-85	136.0000
4-Apr-85	136.7500
5-Apr-85	136.0000
8-Apr-85	136.0000
9-Apr-85	137.5000
10-Apr-85	136.4500
11-Apr-85	134.8000
12-Apr-85	133.5000
15-Apr-85	133.0000
16-Apr-85	131.8000
17-Apr-85	132.7000
18-Apr-85	132.0000
19-Apr-85	131.5000
22-Apr-85	130.5000
23-Apr-85	135.2000
24-Apr-85	135.7500
25-Apr-85	136.2000
26-Apr-85	137.1000
29-Apr-85	136.6000
30-Apr-85	137.5000
1-May-85	137.3000
2-May-85	139.1000
3-May-85	140.7000
6-May-85	141.5000
7-May-85	140.6500
8-May-85	140.5000
9-May-85	138.5000
10-May-85	137.5000
13-May-85	137.1000
14-May-85	135.5000
15-May-85	135.5000
16-May-85	135.7000
17-May-85	136.5000
20-May-85	134.2000
21-May-85	135.3000
22-May-85	135.9000
23-May-85	136.5000
24-May-85	136.7500
27-May-85	ND
28-May-85	137.3000
29-May-85	135.9000
30-May-85	136.1000
31-May-85	135.2500
3-Jun-85	134.5000
4-Jun-85	135.2000
5-Jun-85	136.0000
6-Jun-85	135.4500
7-Jun-85	135.9000
10-Jun-85	137.3500
11-Jun-85	136.7000
12-Jun-85	136.3500
13-Jun-85	137.0000
14-Jun-85	136.4000
17-Jun-85	136.0000
18-Jun-85	134.8000
19-Jun-85	134.2000
20-Jun-85	137.0000
21-Jun-85	137.0000
24-Jun-85	136.5000
25-Jun-85	136.3000
26-Jun-85	135.6000
27-Jun-85	136.7500
28-Jun-85	135.0000
1-Jul-85	135.7500
2-Jul-85	135.6000
3-Jul-85	135.4500
4-Jul-85	ND
5-Jul-85	135.0000
8-Jul-85	133.7000
9-Jul-85	132.5000
10-Jul-85	131.5000
11-Jul-85	130.6000
12-Jul-85	129.5000
15-Jul-85	130.5000
16-Jul-85	130.1000
17-Jul-85	127.9000
18-Jul-85	130.3000
19-Jul-85	130.0000
22-Jul-85	131.3000
23-Jul-85	130.6000
24-Jul-85	132.1500
25-Jul-85	132.1000
26-Jul-85	132.5000
29-Jul-85	130.4500
30-Jul-85	131.0000
31-Jul-85	130.0000
1-Aug-85	131.3000
2-Aug-85	131.7500
5-Aug-85	131.8000
6-Aug-85	132.6500
7-Aug-85	132.8000
8-Aug-85	132.5500
9-Aug-85	132.7000
12-Aug-85	132.0000
13-Aug-85	131.2000
14-Aug-85	131.4500
15-Aug-85	129.7000
16-Aug-85	130.9000
19-Aug-85	131.0000
20-Aug-85	131.0000
21-Aug-85	131.9500
22-Aug-85	131.0000
23-Aug-85	131.0000
26-Aug-85	131.2500
27-Aug-85	132.8000
28-Aug-85	131.5500
29-Aug-85	132.2000
30-Aug-85	134.0000
2-Sep-85	ND
3-Sep-85	135.9000
4-Sep-85	136.2000
5-Sep-85	136.3500
6-Sep-85	139.8000
9-Sep-85	140.0000
10-Sep-85	140.3000
11-Sep-85	141.2000
12-Sep-85	141.0000
13-Sep-85	139.5000
16-Sep-85	139.6500
17-Sep-85	139.1000
18-Sep-85	140.0000
19-Sep-85	139.5000
20-Sep-85	137.0000
23-Sep-85	133.2500
24-Sep-85	132.0000
25-Sep-85	130.8000
26-Sep-85	130.5000
27-Sep-85	131.1000
30-Sep-85	131.8000
1-Oct-85	130.7000
2-Oct-85	131.0000
3-Oct-85	132.0000
4-Oct-85	130.3000
7-Oct-85	132.8000
8-Oct-85	132.5000
9-Oct-85	132.4500
10-Oct-85	132.5500
11-Oct-85	134.2000
14-Oct-85	ND
15-Oct-85	156.0500
16-Oct-85	157.2500
17-Oct-85	155.2000
18-Oct-85	154.8000
21-Oct-85	154.8000
22-Oct-85	155.2500
23-Oct-85	155.2500
24-Oct-85	155.9000
25-Oct-85	155.6000
28-Oct-85	155.5000
29-Oct-85	154.1000
30-Oct-85	154.0500
31-Oct-85	154.0000
1-Nov-85	153.0000
4-Nov-85	152.8000
5-Nov-85	153.6000
6-Nov-85	153.4000
7-Nov-85	152.9000
8-Nov-85	154.7500
11-Nov-85	ND
12-Nov-85	154.7000
13-Nov-85	153.9000
14-Nov-85	154.2000
15-Nov-85	154.2000
18-Nov-85	154.2500
19-Nov-85	153.3000
20-Nov-85	153.8000
21-Nov-85	152.8000
22-Nov-85	152.5000
25-Nov-85	151.7000
26-Nov-85	151.3000
27-Nov-85	151.4000
28-Nov-85	ND
29-Nov-85	149.2000
2-Dec-85	148.4000
3-Dec-85	150.4500
4-Dec-85	149.8000
5-Dec-85	150.1000
6-Dec-85	150.0000
9-Dec-85	150.5000
10-Dec-85	151.0500
11-Dec-85	151.5000
12-Dec-85	150.6000
13-Dec-85	150.6000
16-Dec-85	150.8000
17-Dec-85	150.2000
18-Dec-85	150.8000
19-Dec-85	150.7000
20-Dec-85	151.0000
23-Dec-85	150.7000
24-Dec-85	150.5000
25-Dec-85	ND
26-Dec-85	150.5000
27-Dec-85	149.0000
30-Dec-85	148.7000
31-Dec-85	148.0000
1-Jan-86	ND
2-Jan-86	147.5000
3-Jan-86	149.0000
6-Jan-86	148.3000
7-Jan-86	147.5000
8-Jan-86	148.5000
9-Jan-86	149.8000
10-Jan-86	149.2500
13-Jan-86	150.5000
14-Jan-86	150.1000
15-Jan-86	149.8000
16-Jan-86	150.1000
17-Jan-86	149.8000
20-Jan-86	ND
21-Jan-86	150.0500
22-Jan-86	149.4000
23-Jan-86	149.5000
24-Jan-86	148.7000
27-Jan-86	147.2000
28-Jan-86	147.2000
29-Jan-86	146.9000
30-Jan-86	146.6000
31-Jan-86	146.8000
3-Feb-86	147.2000
4-Feb-86	148.3000
5-Feb-86	146.9000
6-Feb-86	146.2000
7-Feb-86	147.3000
10-Feb-86	146.2000
11-Feb-86	145.8000
12-Feb-86	144.9500
13-Feb-86	145.0000
14-Feb-86	144.4000
17-Feb-86	ND
18-Feb-86	143.7500
19-Feb-86	141.9000
20-Feb-86	141.6000
21-Feb-86	141.8000
24-Feb-86	141.3000
25-Feb-86	139.2000
26-Feb-86	138.3000
27-Feb-86	137.8000
28-Feb-86	138.3000
3-Mar-86	138.6000
4-Mar-86	137.8000
5-Mar-86	138.4000
6-Mar-86	140.5000
7-Mar-86	139.9000
10-Mar-86	142.1000
11-Mar-86	141.0000
12-Mar-86	141.3000
13-Mar-86	142.8000
14-Mar-86	141.0000
17-Mar-86	140.4000
18-Mar-86	140.1500
19-Mar-86	140.7500
20-Mar-86	140.3000
21-Mar-86	139.9000
24-Mar-86	142.3000
25-Mar-86	144.5000
26-Mar-86	144.7000
27-Mar-86	144.5000
28-Mar-86	144.5000
31-Mar-86	144.7000
1-Apr-86	144.9500
2-Apr-86	146.6000
3-Apr-86	147.6000
4-Apr-86	148.1000
7-Apr-86	150.2500
8-Apr-86	145.5000
9-Apr-86	145.4000
10-Apr-86	145.4000
11-Apr-86	143.6000
14-Apr-86	144.7000
15-Apr-86	144.7000
16-Apr-86	141.8000
17-Apr-86	140.2500
18-Apr-86	139.6000
21-Apr-86	140.1000
22-Apr-86	138.5000
23-Apr-86	138.4000
24-Apr-86	139.0000
25-Apr-86	138.8500
28-Apr-86	137.1000
29-Apr-86	137.3000
30-Apr-86	137.2000
1-May-86	136.9000
2-May-86	139.0000
5-May-86	137.4000
6-May-86	139.5000
7-May-86	138.2200
8-May-86	137.1000
9-May-86	137.2000
12-May-86	136.2000
13-May-86	138.2500
14-May-86	137.6000
15-May-86	137.5000
16-May-86	138.7500
19-May-86	138.7500
20-May-86	140.4000
21-May-86	141.2000
22-May-86	142.3000
23-May-86	143.1000
26-May-86	ND
27-May-86	142.9500
28-May-86	142.0000
29-May-86	143.2000
30-May-86	145.0000
2-Jun-86	144.8000
3-Jun-86	145.4500
4-Jun-86	142.3000
5-Jun-86	140.9500
6-Jun-86	140.4000
9-Jun-86	140.2000
10-Jun-86	139.6500
11-Jun-86	139.1000
12-Jun-86	139.2500
13-Jun-86	139.0000
16-Jun-86	139.0000
17-Jun-86	140.3000
18-Jun-86	141.5000
19-Jun-86	141.3000
20-Jun-86	141.7500
23-Jun-86	142.9500
24-Jun-86	140.5000
25-Jun-86	140.4000
26-Jun-86	140.8500
27-Jun-86	140.4000
30-Jun-86	140.6000
1-Jul-86	139.4000
2-Jul-86	139.8500
3-Jul-86	138.8500
4-Jul-86	ND
7-Jul-86	138.8500
8-Jul-86	138.8500
9-Jul-86	139.6500
10-Jul-86	139.2500
11-Jul-86	139.7000
14-Jul-86	140.0000
15-Jul-86	140.5000
16-Jul-86	138.1500
17-Jul-86	138.2500
18-Jul-86	138.0000
21-Jul-86	137.2000
22-Jul-86	137.2500
23-Jul-86	137.9000
24-Jul-86	137.5000
25-Jul-86	138.9000
28-Jul-86	137.5000
29-Jul-86	136.3000
30-Jul-86	137.2500
31-Jul-86	135.6500
1-Aug-86	135.5000
4-Aug-86	134.9000
5-Aug-86	136.1500
6-Aug-86	135.2000
7-Aug-86	134.4500
8-Aug-86	134.9000
11-Aug-86	134.2000
12-Aug-86	135.5500
13-Aug-86	134.9500
14-Aug-86	134.6000
15-Aug-86	134.8000
18-Aug-86	135.1000
19-Aug-86	134.3500
20-Aug-86	134.2000
21-Aug-86	133.9000
22-Aug-86	134.0000
25-Aug-86	134.1500
26-Aug-86	134.8000
27-Aug-86	134.7000
28-Aug-86	133.9500
29-Aug-86	134.0000
1-Sep-86	ND
2-Sep-86	133.8500
3-Sep-86	133.7000
4-Sep-86	133.7000
5-Sep-86	135.0000
8-Sep-86	135.2500
9-Sep-86	135.8000
10-Sep-86	135.8000
11-Sep-86	137.2500
12-Sep-86	136.1000
15-Sep-86	135.4000
16-Sep-86	135.4500
17-Sep-86	134.6000
18-Sep-86	132.5000
19-Sep-86	132.8000
22-Sep-86	135.0000
23-Sep-86	136.3000
24-Sep-86	136.1000
25-Sep-86	135.2000
26-Sep-86	136.3000
29-Sep-86	135.1000
30-Sep-86	135.3000
1-Oct-86	135.2500
2-Oct-86	134.3000
3-Oct-86	134.4500
6-Oct-86	133.6500
7-Oct-86	134.2500
8-Oct-86	134.2500
9-Oct-86	134.7500
10-Oct-86	133.8000
13-Oct-86	ND
14-Oct-86	133.6000
15-Oct-86	133.3500
16-Oct-86	133.4500
17-Oct-86	133.7000
20-Oct-86	134.8500
21-Oct-86	135.0000
22-Oct-86	134.6500
23-Oct-86	135.2500
24-Oct-86	138.2000
27-Oct-86	138.3000
28-Oct-86	137.7000
29-Oct-86	137.8000
30-Oct-86	139.0000
31-Oct-86	140.2000
3-Nov-86	140.0000
4-Nov-86	139.7500
5-Nov-86	140.7500
6-Nov-86	140.5000
7-Nov-86	140.4000
10-Nov-86	139.6000
11-Nov-86	ND
12-Nov-86	138.4000
13-Nov-86	138.6500
14-Nov-86	138.3000
17-Nov-86	138.6000
18-Nov-86	138.7500
19-Nov-86	138.6500
20-Nov-86	138.7000
21-Nov-86	139.4000
24-Nov-86	139.7500
25-Nov-86	138.1500
26-Nov-86	138.0500
27-Nov-86	ND
28-Nov-86	137.7000
1-Dec-86	137.6000
2-Dec-86	137.2000
3-Dec-86	138.3000
4-Dec-86	138.4000
5-Dec-86	140.1000
8-Dec-86	141.0000
9-Dec-86	141.5000
10-Dec-86	140.8500
11-Dec-86	141.7000
12-Dec-86	141.9000
15-Dec-86	141.7000
16-Dec-86	142.3000
17-Dec-86	142.1000
18-Dec-86	141.8000
19-Dec-86	141.9000
22-Dec-86	140.0000
23-Dec-86	139.1000
24-Dec-86	139.9000
25-Dec-86	ND
26-Dec-86	138.9000
29-Dec-86	139.0500
30-Dec-86	139.4000
31-Dec-86	138.2000
1-Jan-87	ND
2-Jan-87	137.8000
5-Jan-87	137.7500
6-Jan-87	138.1000
7-Jan-87	138.4500
8-Jan-87	138.0000
9-Jan-87	137.5000
12-Jan-87	136.2000
13-Jan-87	135.6000
14-Jan-87	133.5000
15-Jan-87	134.0000
16-Jan-87	134.3000
19-Jan-87	ND
20-Jan-87	133.9500
21-Jan-87	134.5000
22-Jan-87	132.3000
23-Jan-87	132.4000
26-Jan-87	133.4000
27-Jan-87	132.6000
28-Jan-87	130.1000
29-Jan-87	131.2500
30-Jan-87	134.3000
2-Feb-87	133.0500
3-Feb-87	131.5000
4-Feb-87	133.2500
5-Feb-87	134.4000
6-Feb-87	135.5000
9-Feb-87	133.6000
10-Feb-87	132.7000
11-Feb-87	133.4000
12-Feb-87	133.4500
13-Feb-87	134.3000
16-Feb-87	ND
17-Feb-87	133.4000
18-Feb-87	134.6000
19-Feb-87	135.6500
20-Feb-87	134.0000
23-Feb-87	134.5000
24-Feb-87	134.7500
25-Feb-87	134.1000
26-Feb-87	133.3000
27-Feb-87	134.3500
2-Mar-87	134.6500
3-Mar-87	134.4000
4-Mar-87	134.5500
5-Mar-87	135.1000
6-Mar-87	134.9000
9-Mar-87	135.8500
10-Mar-87	135.5500
11-Mar-87	137.0000
12-Mar-87	136.0000
13-Mar-87	135.4000
16-Mar-87	134.7000
17-Mar-87	134.8000
18-Mar-87	134.9000
19-Mar-87	134.6000
20-Mar-87	134.8000
23-Mar-87	133.8500
24-Mar-87	133.6000
25-Mar-87	134.3000
26-Mar-87	134.4300
27-Mar-87	133.8500
30-Mar-87	132.6000
31-Mar-87	133.0500
1-Apr-87	133.7500
2-Apr-87	134.3500
3-Apr-87	133.8000
6-Apr-87	134.1000
7-Apr-87	134.1500
8-Apr-87	134.6500
9-Apr-87	134.3500
10-Apr-87	133.2000
13-Apr-87	133.1500
14-Apr-87	132.8000
15-Apr-87	133.2000
16-Apr-87	133.5000
17-Apr-87	133.7000
20-Apr-87	133.4500
21-Apr-87	133.8000
22-Apr-87	134.2000
23-Apr-87	133.7000
24-Apr-87	132.1000
27-Apr-87	131.7000
28-Apr-87	133.0000
29-Apr-87	132.9000
30-Apr-87	132.5000
1-May-87	132.5000
4-May-87	132.2800
5-May-87	131.9000
6-May-87	132.0500
7-May-87	132.5000
8-May-87	133.2500
11-May-87	134.0500
12-May-87	133.2000
13-May-87	133.6500
14-May-87	133.1000
15-May-87	132.6000
18-May-87	132.7000
19-May-87	132.9000
20-May-87	132.3500
21-May-87	132.9000
22-May-87	133.2500
25-May-87	ND
26-May-87	134.5500
27-May-87	135.7500
28-May-87	135.7500
29-May-87	135.8500
1-Jun-87	136.7500
2-Jun-87	134.6500
3-Jun-87	134.9000
4-Jun-87	135.7500
5-Jun-87	135.5500
8-Jun-87	135.1000
9-Jun-87	134.5000
10-Jun-87	134.1000
11-Jun-87	134.4000
12-Jun-87	134.6000
15-Jun-87	136.5000
16-Jun-87	136.5000
17-Jun-87	136.7000
18-Jun-87	136.4500
19-Jun-87	136.8500
22-Jun-87	137.6000
23-Jun-87	137.3000
24-Jun-87	136.7000
25-Jun-87	137.2000
26-Jun-87	136.9000
29-Jun-87	137.2000
30-Jun-87	137.2000
1-Jul-87	137.5000
2-Jul-87	137.5000
3-Jul-87	138.3000
6-Jul-87	138.3000
7-Jul-87	138.1000
8-Jul-87	138.4000
9-Jul-87	138.5000
10-Jul-87	138.5000
13-Jul-87	138.6500
14-Jul-87	139.1000
15-Jul-87	138.1000
16-Jul-87	139.0000
17-Jul-87	140.7000
20-Jul-87	141.1000
21-Jul-87	140.9000
22-Jul-87	140.5500
23-Jul-87	140.2000
24-Jul-87	140.0000
27-Jul-87	139.9000
28-Jul-87	140.3500
29-Jul-87	140.3000
30-Jul-87	140.0000
31-Jul-87	140.2000
3-Aug-87	140.5500
4-Aug-87	142.0500
5-Aug-87	141.9500
6-Aug-87	141.9500
7-Aug-87	142.4000
10-Aug-87	143.5000
11-Aug-87	143.4500
12-Aug-87	142.9500
13-Aug-87	142.5800
14-Aug-87	141.8500
17-Aug-87	141.8500
18-Aug-87	140.4500
19-Aug-87	139.8500
20-Aug-87	139.4500
21-Aug-87	138.5500
24-Aug-87	138.1500
25-Aug-87	138.5500
26-Aug-87	138.9000
27-Aug-87	138.0500
28-Aug-87	138.2500
31-Aug-87	137.8500
1-Sep-87	137.9000
2-Sep-87	137.5500
3-Sep-87	136.8500
4-Sep-87	136.8500
7-Sep-87	ND
8-Sep-87	136.8500
9-Sep-87	137.0000
10-Sep-87	137.8000
11-Sep-87	137.1500
14-Sep-87	139.1500
15-Sep-87	138.6000
16-Sep-87	138.4500
17-Sep-87	138.7000
18-Sep-87	138.0500
21-Sep-87	138.6000
22-Sep-87	138.8000
23-Sep-87	139.2000
24-Sep-87	139.1000
25-Sep-87	139.2000
28-Sep-87	139.5000
29-Sep-87	140.4500
30-Sep-87	140.6500
1-Oct-87	141.2500
2-Oct-87	140.8500
5-Oct-87	141.0500
6-Oct-87	140.6000
7-Oct-87	140.0500
8-Oct-87	139.8500
9-Oct-87	139.4500
12-Oct-87	ND
13-Oct-87	139.7500
14-Oct-87	139.1000
15-Oct-87	138.5000
16-Oct-87	138.7000
19-Oct-87	137.2000
20-Oct-87	139.0000
21-Oct-87	139.2000
22-Oct-87	139.5000
23-Oct-87	138.1500
26-Oct-87	136.8000
27-Oct-87	136.8500
28-Oct-87	135.4000
29-Oct-87	134.5000
30-Oct-87	135.0500
2-Nov-87	134.5000
3-Nov-87	134.2000
4-Nov-87	134.1500
5-Nov-87	131.6000
6-Nov-87	131.7000
9-Nov-87	131.4000
10-Nov-87	131.2500
11-Nov-87	ND
12-Nov-87	133.0000
13-Nov-87	133.1000
16-Nov-87	134.2500
17-Nov-87	133.0000
18-Nov-87	133.1500
19-Nov-87	132.0500
20-Nov-87	132.5000
23-Nov-87	131.4500
24-Nov-87	133.1000
25-Nov-87	131.6000
26-Nov-87	ND
27-Nov-87	130.6000
30-Nov-87	129.4000
1-Dec-87	130.6000
2-Dec-87	130.5200
3-Dec-87	131.2500
4-Dec-87	131.1500
7-Dec-87	131.8000
8-Dec-87	131.6000
9-Dec-87	131.1000
10-Dec-87	129.4000
11-Dec-87	129.2000
14-Dec-87	129.0500
15-Dec-87	129.8000
16-Dec-87	129.8500
17-Dec-87	129.2500
18-Dec-87	129.4500
21-Dec-87	129.5500
22-Dec-87	129.3500
23-Dec-87	130.0000
24-Dec-87	129.3500
25-Dec-87	ND
28-Dec-87	126.7500
29-Dec-87	126.8500
30-Dec-87	127.1000
31-Dec-87	125.0500
1-Jan-88	ND
4-Jan-88	126.7000
5-Jan-88	129.6000
6-Jan-88	131.5000
7-Jan-88	130.5000
8-Jan-88	131.3000
11-Jan-88	130.3500
12-Jan-88	130.3500
13-Jan-88	130.4000
14-Jan-88	130.5000
15-Jan-88	133.5000
18-Jan-88	ND
19-Jan-88	134.0000
20-Jan-88	132.8500
21-Jan-88	132.8000
22-Jan-88	133.6000
25-Jan-88	133.8000
26-Jan-88	133.8500
27-Jan-88	133.9000
28-Jan-88	133.1500
29-Jan-88	133.8500
1-Feb-88	134.8500
2-Feb-88	134.7000
3-Feb-88	134.6500
4-Feb-88	135.3500
5-Feb-88	135.1000
8-Feb-88	135.3500
9-Feb-88	136.0500
10-Feb-88	135.1000
11-Feb-88	134.9000
12-Feb-88	136.6500
15-Feb-88	ND
16-Feb-88	136.6000
17-Feb-88	136.6000
18-Feb-88	136.2000
19-Feb-88	136.3000
22-Feb-88	135.5500
23-Feb-88	135.5000
24-Feb-88	135.4500
25-Feb-88	135.6000
26-Feb-88	135.3000
29-Feb-88	135.4000
1-Mar-88	135.2500
2-Mar-88	135.7000
3-Mar-88	135.8500
4-Mar-88	135.7500
7-Mar-88	134.8000
8-Mar-88	133.8500
9-Mar-88	133.8000
10-Mar-88	133.7500
11-Mar-88	133.3000
14-Mar-88	133.4000
15-Mar-88	133.5500
16-Mar-88	133.7800
17-Mar-88	135.6000
18-Mar-88	135.5000
21-Mar-88	135.2500
22-Mar-88	135.4600
23-Mar-88	135.5000
24-Mar-88	134.7500
25-Mar-88	135.5000
28-Mar-88	133.3000
29-Mar-88	133.1500
30-Mar-88	133.2000
31-Mar-88	135.8500
1-Apr-88	132.7000
4-Apr-88	132.5000
5-Apr-88	133.4000
6-Apr-88	133.5000
7-Apr-88	134.2500
8-Apr-88	134.0000
11-Apr-88	134.7000
12-Apr-88	134.6500
13-Apr-88	135.0500
14-Apr-88	133.1000
15-Apr-88	133.1500
18-Apr-88	133.2500
19-Apr-88	133.4500
20-Apr-88	133.4500
21-Apr-88	133.8000
22-Apr-88	134.5000
25-Apr-88	134.4000
26-Apr-88	134.4000
27-Apr-88	134.6200
28-Apr-88	134.0000
29-Apr-88	134.2000
2-May-88	135.1000
3-May-88	134.6500
4-May-88	135.0000
5-May-88	134.7500
6-May-88	135.1000
9-May-88	135.0000
10-May-88	134.7000
11-May-88	134.7000
12-May-88	134.7000
13-May-88	134.9000
16-May-88	135.3500
17-May-88	136.4500
18-May-88	136.8500
19-May-88	136.4000
20-May-88	136.4200
23-May-88	136.4200
24-May-88	136.3000
25-May-88	136.7000
26-May-88	136.8000
27-May-88	137.1000
30-May-88	ND
31-May-88	137.4500
1-Jun-88	137.5500
2-Jun-88	138.2000
3-Jun-88	137.8500
6-Jun-88	137.9500
7-Jun-88	137.6000
8-Jun-88	137.8000
9-Jun-88	138.0000
10-Jun-88	137.7500
13-Jun-88	138.1000
14-Jun-88	139.7000
15-Jun-88	140.4500
16-Jun-88	140.3500
17-Jun-88	140.5000
20-Jun-88	140.6000
21-Jun-88	140.7000
22-Jun-88	141.9500
23-Jun-88	142.8000
24-Jun-88	145.5000
27-Jun-88	145.1000
28-Jun-88	144.6000
29-Jun-88	146.3000
30-Jun-88	145.7500
1-Jul-88	145.7000
4-Jul-88	ND
5-Jul-88	146.1500
6-Jul-88	146.0500
7-Jul-88	145.6000
8-Jul-88	145.9000
11-Jul-88	147.5000
12-Jul-88	147.4000
13-Jul-88	147.9000
14-Jul-88	147.7500
15-Jul-88	150.1000
18-Jul-88	151.2500
19-Jul-88	149.4500
20-Jul-88	148.5000
21-Jul-88	148.5000
22-Jul-88	146.5000
25-Jul-88	147.4000
26-Jul-88	148.0000
27-Jul-88	148.2000
28-Jul-88	149.3000
29-Jul-88	149.9000
1-Aug-88	150.3000
2-Aug-88	150.5000
3-Aug-88	150.1300
4-Aug-88	150.5000
5-Aug-88	151.7000
8-Aug-88	152.3000
9-Aug-88	153.6000
10-Aug-88	153.7500
11-Aug-88	152.3000
12-Aug-88	150.8000
15-Aug-88	151.1000
16-Aug-88	149.7000
17-Aug-88	153.5000
18-Aug-88	152.2500
19-Aug-88	151.7000
22-Aug-88	153.7500
23-Aug-88	152.3500
24-Aug-88	152.0000
25-Aug-88	149.8000
26-Aug-88	150.8000
29-Aug-88	151.4000
30-Aug-88	151.1000
31-Aug-88	152.0500
1-Sep-88	151.5000
2-Sep-88	151.2000
5-Sep-88	ND
6-Sep-88	149.8500
7-Sep-88	149.9000
8-Sep-88	150.4000
9-Sep-88	150.1000
12-Sep-88	149.9000
13-Sep-88	150.2000
14-Sep-88	152.5000
15-Sep-88	152.0000
16-Sep-88	152.0500
19-Sep-88	151.6000
20-Sep-88	151.5000
21-Sep-88	151.9000
22-Sep-88	152.1000
23-Sep-88	152.0000
26-Sep-88	152.6500
27-Sep-88	152.3500
28-Sep-88	152.3000
29-Sep-88	152.5500
30-Sep-88	152.3500
3-Oct-88	151.6500
4-Oct-88	151.3000
5-Oct-88	151.3500
6-Oct-88	151.4500
7-Oct-88	151.6500
10-Oct-88	ND
11-Oct-88	150.6000
12-Oct-88	150.0500
13-Oct-88	148.7000
14-Oct-88	148.8500
17-Oct-88	148.4500
18-Oct-88	148.1500
19-Oct-88	148.5500
20-Oct-88	147.9000
21-Oct-88	146.8500
24-Oct-88	146.9000
25-Oct-88	147.0500
26-Oct-88	146.1500
27-Oct-88	145.7000
28-Oct-88	147.0500
31-Oct-88	145.8000
1-Nov-88	146.5000
2-Nov-88	146.6500
3-Nov-88	146.1000
4-Nov-88	148.0000
7-Nov-88	147.1000
8-Nov-88	147.2000
9-Nov-88	145.4000
10-Nov-88	145.2000
11-Nov-88	ND
14-Nov-88	144.9000
15-Nov-88	144.8000
16-Nov-88	143.9500
17-Nov-88	144.8000
18-Nov-88	144.9000
21-Nov-88	144.9000
22-Nov-88	144.0000
23-Nov-88	143.6000
24-Nov-88	ND
25-Nov-88	143.2000
28-Nov-88	144.5000
29-Nov-88	144.1000
30-Nov-88	144.7000
1-Dec-88	144.1000
2-Dec-88	144.4000
5-Dec-88	143.5000
6-Dec-88	143.6500
7-Dec-88	147.2500
8-Dec-88	144.7500
9-Dec-88	144.8000
12-Dec-88	145.0000
13-Dec-88	145.7000
14-Dec-88	144.7000
15-Dec-88	144.6500
16-Dec-88	145.2500
19-Dec-88	146.3000
20-Dec-88	147.9000
21-Dec-88	147.3500
22-Dec-88	147.5000
23-Dec-88	147.5000
26-Dec-88	ND
27-Dec-88	147.8000
28-Dec-88	149.0500
29-Dec-88	148.6000
30-Dec-88	148.3500
2-Jan-89	ND
3-Jan-89	146.6500
4-Jan-89	148.7000
5-Jan-89	148.9500
6-Jan-89	149.7000
9-Jan-89	151.8300
10-Jan-89	151.7500
11-Jan-89	151.1000
12-Jan-89	151.3000
13-Jan-89	152.7500
16-Jan-89	ND
17-Jan-89	153.3000
18-Jan-89	154.2500
19-Jan-89	154.9500
20-Jan-89	153.1000
23-Jan-89	152.7200
24-Jan-89	152.4000
25-Jan-89	153.5800
26-Jan-89	153.5000
27-Jan-89	154.2500
30-Jan-89	154.8900
31-Jan-89	155.4000
1-Feb-89	155.5300
2-Feb-89	155.5000
3-Feb-89	156.5000
6-Feb-89	156.2000
7-Feb-89	155.7400
8-Feb-89	155.7600
9-Feb-89	154.9800
10-Feb-89	155.0000
13-Feb-89	156.0500
14-Feb-89	155.2000
15-Feb-89	153.2800
16-Feb-89	154.3500
17-Feb-89	153.8700
20-Feb-89	ND
21-Feb-89	154.3000
22-Feb-89	154.2000
23-Feb-89	153.1000
24-Feb-89	153.6500
27-Feb-89	152.9500
28-Feb-89	153.5000
1-Mar-89	154.5300
2-Mar-89	154.9500
3-Mar-89	155.3600
6-Mar-89	155.5000
7-Mar-89	156.2600
8-Mar-89	156.1200
9-Mar-89	156.8500
10-Mar-89	156.9800
13-Mar-89	156.9000
14-Mar-89	157.0800
15-Mar-89	156.9000
16-Mar-89	157.2800
17-Mar-89	157.2200
20-Mar-89	158.0000
21-Mar-89	157.9500
22-Mar-89	157.8000
23-Mar-89	157.1500
24-Mar-89	158.2000
27-Mar-89	158.0000
28-Mar-89	160.2000
29-Mar-89	159.8600
30-Mar-89	159.6000
31-Mar-89	160.0500
3-Apr-89	159.8000
4-Apr-89	158.7000
5-Apr-89	159.0500
6-Apr-89	158.9500
7-Apr-89	158.9800
10-Apr-89	159.6000
11-Apr-89	159.9200
12-Apr-89	160.1400
13-Apr-89	159.3600
14-Apr-89	160.2500
17-Apr-89	158.5000
18-Apr-89	158.9000
19-Apr-89	158.6000
20-Apr-89	158.8200
21-Apr-89	158.0000
24-Apr-89	158.0600
25-Apr-89	159.0000
26-Apr-89	160.0000
27-Apr-89	160.1000
28-Apr-89	159.9600
1-May-89	159.9600
2-May-89	160.6500
3-May-89	160.8000
4-May-89	161.0000
5-May-89	161.8000
8-May-89	161.6400
9-May-89	162.4600
10-May-89	162.4400
11-May-89	163.0000
12-May-89	163.2500
15-May-89	165.1000
16-May-89	164.7000
17-May-89	167.7000
18-May-89	167.2000
19-May-89	167.1300
22-May-89	170.2000
23-May-89	170.5000
24-May-89	170.7000
25-May-89	170.2400
26-May-89	167.9500
29-May-89	ND
30-May-89	170.9300
31-May-89	169.7500
1-Jun-89	170.3000
2-Jun-89	169.1000
5-Jun-89	167.4300
6-Jun-89	170.5500
7-Jun-89	168.9900
8-Jun-89	169.7500
9-Jun-89	172.5000
12-Jun-89	174.2000
13-Jun-89	173.6500
14-Jun-89	174.0000
15-Jun-89	175.0300
16-Jun-89	170.9600
19-Jun-89	171.4000
20-Jun-89	170.0000
21-Jun-89	171.4200
22-Jun-89	168.6000
23-Jun-89	168.3000
26-Jun-89	168.1500
27-Jun-89	168.2800
28-Jun-89	169.5200
29-Jun-89	168.5000
30-Jun-89	168.7000
3-Jul-89	167.0500
4-Jul-89	ND
5-Jul-89	164.8500
6-Jul-89	163.3000
7-Jul-89	163.2400
10-Jul-89	161.4500
11-Jul-89	162.3800
12-Jul-89	162.7000
13-Jul-89	162.6500
14-Jul-89	164.4500
17-Jul-89	165.5700
18-Jul-89	165.8400
19-Jul-89	164.5000
20-Jul-89	165.5800
21-Jul-89	165.5800
24-Jul-89	164.8000
25-Jul-89	163.7700
26-Jul-89	163.0000
27-Jul-89	161.8500
28-Jul-89	162.4000
31-Jul-89	161.8600
1-Aug-89	161.4000
2-Aug-89	160.2200
3-Aug-89	160.6200
4-Aug-89	163.7000
7-Aug-89	165.4000
8-Aug-89	163.7500
9-Aug-89	163.9000
10-Aug-89	162.9500
11-Aug-89	166.0000
14-Aug-89	167.3200
15-Aug-89	167.6000
16-Aug-89	167.6000
17-Aug-89	169.3000
18-Aug-89	170.7000
21-Aug-89	168.9000
22-Aug-89	168.2500
23-Aug-89	168.0500
24-Aug-89	168.2000
25-Aug-89	168.3000
28-Aug-89	168.7000
29-Aug-89	167.3000
30-Aug-89	167.1000
31-Aug-89	168.8000
1-Sep-89	170.5000
4-Sep-89	ND
5-Sep-89	171.1000
6-Sep-89	170.3200
7-Sep-89	171.0000
8-Sep-89	170.9300
11-Sep-89	171.1000
12-Sep-89	171.3000
13-Sep-89	171.1000
14-Sep-89	170.1200
15-Sep-89	171.0000
18-Sep-89	170.7000
19-Sep-89	169.2000
20-Sep-89	169.0000
21-Sep-89	168.8000
22-Sep-89	168.9000
25-Sep-89	165.8500
26-Sep-89	166.0500
27-Sep-89	164.5500
28-Sep-89	164.9000
29-Sep-89	164.2200
2-Oct-89	164.5500
3-Oct-89	165.9000
4-Oct-89	165.2000
5-Oct-89	165.7000
6-Oct-89	166.9000
9-Oct-89	ND
10-Oct-89	166.4800
11-Oct-89	169.3000
12-Oct-89	168.3300
13-Oct-89	168.1000
16-Oct-89	164.9500
17-Oct-89	166.4000
18-Oct-89	165.5500
19-Oct-89	165.3500
20-Oct-89	165.3500
23-Oct-89	166.3500
24-Oct-89	165.2000
25-Oct-89	164.5600
26-Oct-89	164.9300
27-Oct-89	165.2000
30-Oct-89	164.3000
31-Oct-89	164.7800
1-Nov-89	164.7800
2-Nov-89	165.6500
3-Nov-89	165.8000
6-Nov-89	165.8500
7-Nov-89	165.8500
8-Nov-89	164.9500
9-Nov-89	165.4500
10-Nov-89	165.8500
13-Nov-89	166.7000
14-Nov-89	163.5000
15-Nov-89	164.9500
16-Nov-89	165.0700
17-Nov-89	165.3000
20-Nov-89	165.4500
21-Nov-89	164.3000
22-Nov-89	164.2000
23-Nov-89	ND
24-Nov-89	164.4500
27-Nov-89	163.8000
28-Nov-89	164.5500
29-Nov-89	163.4000
30-Nov-89	164.4400
1-Dec-89	163.4000
4-Dec-89	163.4000
5-Dec-89	163.6500
6-Dec-89	162.8200
7-Dec-89	162.1500
8-Dec-89	162.6900
11-Dec-89	163.2000
12-Dec-89	159.5000
13-Dec-89	158.2600
14-Dec-89	160.5000
15-Dec-89	160.2000
18-Dec-89	159.2000
19-Dec-89	160.0000
20-Dec-89	160.9500
21-Dec-89	160.1500
22-Dec-89	158.0000
25-Dec-89	ND
26-Dec-89	157.7500
27-Dec-89	157.1000
28-Dec-89	156.4000
29-Dec-89	157.1500

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 29, 1989