Skip to Content
H.10 WEEKLY UPDATE: WEB RELEASE ONLY For immediate release
FOREIGN EXCHANGE RATES December 14, 2009
(Rates in currency units per U.S. dollar except as noted)
| COUNTRY | MONETARY UNIT | Dec. 7 | Dec. 8 | Dec. 9 | Dec. 10 | Dec. 11 |
|---|---|---|---|---|---|---|
| *AUSTRALIA | DOLLAR | 0.9130 | 0.9083 | 0.9077 | 0.9163 | 0.9112 |
| BRAZIL | REAL | 1.7265 | 1.7500 | 1.7630 | 1.7723 | 1.7605 |
| CANADA | DOLLAR | 1.0508 | 1.0599 | 1.0550 | 1.0518 | 1.0583 |
| CHINA, P.R. | YUAN | 6.8288 | 6.8275 | 6.8275 | 6.8264 | 6.8269 |
| DENMARK | KRONE | 5.0211 | 5.0475 | 5.0533 | 5.0565 | 5.0972 |
| *EMU MEMBERS | EURO | 1.4820 | 1.4741 | 1.4725 | 1.4716 | 1.4601 |
| HONG KONG | DOLLAR | 7.7499 | 7.7504 | 7.7505 | 7.7501 | 7.7499 |
| INDIA | RUPEE | 46.4500 | 46.6000 | 46.5100 | 46.5000 | 46.4700 |
| JAPAN | YEN | 89.4400 | 88.4100 | 87.8300 | 88.2000 | 89.2300 |
| MALAYSIA | RINGGIT | 3.3950 | 3.3930 | 3.3960 | 3.3950 | 3.3980 |
| MEXICO | PESO | 12.6450 | 12.8410 | 12.9670 | 12.9805 | 12.9350 |
| *NEW ZEALAND | DOLLAR | 0.7130 | 0.7104 | 0.7125 | 0.7295 | 0.7239 |
| NORWAY | KRONE | 5.7174 | 5.7639 | 5.7741 | 5.7564 | 5.7804 |
| SINGAPORE | DOLLAR | 1.3890 | 1.3926 | 1.3899 | 1.3892 | 1.3924 |
| SOUTH AFRICA | RAND | 7.4500 | 7.5280 | 7.5725 | 7.4979 | 7.5610 |
| SOUTH KOREA | WON | 1152.4500 | 1151.2200 | 1160.0000 | 1165.0000 | 1162.5000 |
| SRI LANKA | RUPEE | 114.4000 | 114.2000 | 114.2000 | 114.2500 | 114.3000 |
| SWEDEN | KRONA | 7.0461 | 7.1127 | 7.1179 | 7.0942 | 7.1362 |
| SWITZERLAND | FRANC | 1.0199 | 1.0245 | 1.0262 | 1.0270 | 1.0356 |
| TAIWAN | DOLLAR | 32.3000 | 32.2200 | 32.2500 | 32.2900 | 32.1700 |
| THAILAND | BAHT | 33.1200 | 33.1500 | 33.1100 | 33.1000 | 33.1200 |
| *UNITED KINGDOM | POUND | 1.6429 | 1.6302 | 1.6242 | 1.6257 | 1.6236 |
| VENEZUELA | BOLIVAR | 2.1446 | 2.1446 | 2.1446 | 2.1446 | 2.1446 |
N = No data for this date
| UNITED STATES | DOLLAR | Dec. 7 | Dec. 8 | Dec. 9 | Dec. 10 | Dec. 11 |
|---|---|---|---|---|---|---|
| 1)BROAD | JAN97=100 | 101.0083 | 101.3963 | 101.4312 | 101.4322 | 101.7340 |
| 2)MAJOR CURRENCY | MAR73=100 | 73.2634 | 73.5306 | 73.3988 | 73.3746 | 73.9150 |
| 3)OITP | JAN97=100 | 131.8862 | 132.4182 | 132.7418 | 132.7874 | 132.6130 |
For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
(http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencie
index and the other important trading partners (OITP) index are derived from the broad index
weights. The most recent annual revision of the currency weights and dollar indexes took effect
with the January 2, 2007 release of this report.
The source for exchange rates not listed in the table above but used in the calculation of the
broad and OITP indexes is Bloomberg L.P.
* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that circulate widely outside the country of issue.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that do not circulate widely outside the country of issue.
The euro is reported in place of the individual euro-area currencies. These currency rates can
be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
given below:
1 EURO = 13.7603 AUSTRIAN SCHILLINGS
= 40.3399 BELGIAN FRANCS
= 5.94573 FINNISH MARKKAS
= 6.55957 FRENCH FRANCS
= 1.95583 GERMAN MARKS
= .787564 IRISH POUNDS
= 1936.27 ITALIAN LIRE
= 40.3399 LUXEMBOURG FRANCS
= 2.20371 NETHERLANDS GUILDERS
= 200.482 PORTUGUESE ESCUDOS
= 166.386 SPANISH PESETAS
= 340.750 GREEK DRACHMAS
= 239.640 SLOVENIAN TOLAR