Foreign Exchange Rates - H.10
RSS Data Download FRED
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: July 6, 2026
Foreign Exchange Rates -- H.10 Weekly
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| COUNTRY | CURRENCY | Jun. 29 | Jun. 30 | Jul. 1 | Jul. 2 | Jul. 3 |
|---|---|---|---|---|---|---|
| *AUSTRALIA | DOLLAR | 0.6885 | 0.6915 | 0.6903 | 0.6931 | ND |
| BRAZIL | REAL | 5.1812 | 5.1665 | 5.2008 | 5.2004 | ND |
| CANADA | DOLLAR | 1.4210 | 1.4205 | 1.4205 | 1.4182 | ND |
| CHINA, P.R. | YUAN | 6.7936 | 6.7851 | 6.7942 | 6.7886 | ND |
| DENMARK | KRONE | 6.5425 | 6.5458 | 6.5656 | 6.5288 | ND |
| *EMU MEMBERS | EURO | 1.1425 | 1.1417 | 1.1384 | 1.1448 | ND |
| HONG KONG | DOLLAR | 7.8425 | 7.8420 | 7.8435 | 7.8425 | ND |
| INDIA | RUPEE | 94.5400 | 94.6600 | 95.2500 | 95.3900 | ND |
| JAPAN | YEN | 161.9300 | 162.6100 | 162.4100 | 160.9000 | ND |
| MALAYSIA | RINGGIT | 4.0670 | 4.0820 | 4.0924 | 4.0770 | ND |
| MEXICO | PESO | 17.5157 | 17.4490 | 17.5261 | 17.4524 | ND |
| *NEW ZEALAND | DOLLAR | 0.5650 | 0.5676 | 0.5678 | 0.5707 | ND |
| NORWAY | KRONE | 9.9257 | 9.9068 | 9.9093 | 9.8328 | ND |
| SINGAPORE | DOLLAR | 1.2922 | 1.2941 | 1.2955 | 1.2910 | ND |
| SOUTH AFRICA | RAND | 16.4296 | 16.3938 | 16.3966 | 16.2256 | ND |
| SOUTH KOREA | WON | 1542.0700 | 1548.7800 | 1550.5900 | 1538.0500 | ND |
| SRI LANKA | RUPEE | 336.0000 | 335.9200 | 335.9400 | 335.6100 | ND |
| SWEDEN | KRONA | 9.7198 | 9.7013 | 9.7215 | 9.6567 | ND |
| SWITZERLAND | FRANC | 0.8081 | 0.8082 | 0.8086 | 0.8022 | ND |
| TAIWAN | DOLLAR | 31.8500 | 31.8500 | 31.8800 | 31.8600 | ND |
| THAILAND | BAHT | 33.2500 | 33.2400 | 33.3100 | 33.1700 | ND |
| *UNITED KINGDOM | POUND | 1.3255 | 1.3259 | 1.3280 | 1.3364 | ND |
| VENEZUELA | BOLIVAR | 620.6580 | 621.4357 | 631.7810 | 631.7810 | ND | Memo: | UNITED STATES | DOLLAR |
| 1) BROAD | JAN06=100 | 120.9525 | 120.9248 | 121.1455 | 120.6902 | ND |
| 2) AFE | JAN06=100 | 114.1719 | 114.2259 | 114.3452 | 113.7579 | ND |
| 3) EME | JAN06=100 | 129.5750 | 129.4572 | 129.7915 | 129.4776 | ND |
* U.S. dollars per currency unit.
ND = No data for this date.
ND = No data for this date.
Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
Back to Top
Last Update: July 06, 2026