Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Feb. 4	Feb. 5	Feb. 6	Feb. 7	Feb. 8
*AUSTRALIA	DOLLAR	0.7218	0.7234	0.7128	0.7093	0.7090
BRAZIL	REAL	3.6676	3.6798	3.7015	3.7232	3.7363
CANADA	DOLLAR	1.3127	1.3132	1.3192	1.3296	1.3277
CHINA, P.R.	YUAN	6.7426	6.7426	6.7426	6.7426	6.7426
DENMARK	KRONE	6.5262	6.5451	6.5591	6.5717	6.5891
*EMU MEMBERS	EURO	1.1438	1.1406	1.1380	1.1357	1.1326
HONG KONG	DOLLAR	7.8465	7.8460	7.8465	7.8469	7.8469
INDIA	RUPEE	71.6600	71.5200	71.5500	71.3000	71.2300
JAPAN	YEN	109.9600	109.9900	109.7500	109.7000	109.7600
MALAYSIA	RINGGIT	4.0900	4.0900	4.0900	4.0715	4.0670
MEXICO	PESO	19.0405	19.0830	19.1075	19.1100	19.1060
*NEW ZEALAND	DOLLAR	0.6882	0.6891	0.6843	0.6757	0.6755
NORWAY	KRONE	8.4700	8.4813	8.5235	8.5805	8.6335
SINGAPORE	DOLLAR	1.3527	1.3521	1.3545	1.3562	1.3562
SOUTH AFRICA	RAND	13.3975	13.3900	13.5125	13.6650	13.6475
SOUTH KOREA	WON	1119.1500	1117.2000	1119.3500	1124.1100	1123.1400
SRI LANKA	RUPEE	176.4000	178.0000	177.4000	177.5000	177.5000
SWEDEN	KRONA	9.0968	9.1098	9.1721	9.2380	9.2650
SWITZERLAND	FRANC	0.9974	1.0005	1.0009	1.0010	1.0000
TAIWAN	DOLLAR	30.7700	30.7700	30.7800	30.8100	30.8200
THAILAND	BAHT	31.3000	31.2400	31.2300	31.2300	31.5100
*UNITED KINGDOM	POUND	1.3068	1.2947	1.2956	1.2966	1.2933
VENEZUELA	BOLIVAR	3289.95	3288.98	3289.16	3289.38	3289.47
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	112.0361	112.1866	112.3696	112.5678	112.6324
2) AFE	JAN06=100	106.6498	106.8989	107.1481	107.4774	107.5834
3) EME	JAN06=100	119.0188	119.0683	119.1847	119.2491	119.2718
4) BROAD - goods only	JAN97=100	126.2738	126.4210	126.6091	126.8195	126.8902
5) MAJOR - goods only	MAR73=100	90.7797	90.9757	91.1843	91.4657	91.5568
6) OITP - goods only	JAN97=100	165.1304	165.1982	165.3426	165.4385	165.4755

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top