RSS Data Download FRED

The Board of Governors of the Federal Reserve System and the Federal Reserve Bank of St. Louis's Federal Reserve Economic Data (FRED) program are working together to expand options for finding, accessing, and visualizing data from the Board's Data Download Program (DDP) in FRED. Learn more about the DDP and FRED partnership .

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: July 7, 2025

Foreign Exchange Rates -- H.10 Weekly

(Rates in currency units per U.S. dollar except as noted by an asterisk)
COUNTRY CURRENCY Jun. 30 Jul. 1 Jul. 2 Jul. 3 Jul. 4
*AUSTRALIA DOLLAR 0.6573 0.6572 0.6571 0.6576 ND
BRAZIL REAL 5.4294 5.4589 5.4286 5.4178 ND
CANADA DOLLAR 1.3620 1.3659 1.3620 1.3559 ND
CHINA, P.R. YUAN 7.1636 7.1647 7.1649 7.1684 ND
DENMARK KRONE 6.3387 6.3358 6.3280 6.3463 ND
*EMU MEMBERS EURO 1.1770 1.1776 1.1790 1.1758 ND
HONG KONG DOLLAR 7.8499 7.8496 7.8496 7.8499 ND
INDIA RUPEE 85.7400 85.5800 85.7000 85.3000 ND
JAPAN YEN 144.1700 143.5800 143.7600 144.9600 ND
MALAYSIA RINGGIT 4.2084 4.1960 4.2260 4.2200 ND
MEXICO PESO 18.8292 18.7381 18.7503 18.6440 ND
*NEW ZEALAND DOLLAR 0.6092 0.6087 0.6077 0.6068 ND
NORWAY KRONE 10.0962 10.0861 10.0951 10.0631 ND
SINGAPORE DOLLAR 1.2719 1.2733 1.2731 1.2743 ND
SOUTH AFRICA RAND 17.7172 17.6221 17.5916 17.4911 ND
SOUTH KOREA WON 1353.5000 1358.0600 1356.9000 1364.6500 ND
SRI LANKA RUPEE 299.9500 299.9000 299.9000 299.9000 ND
SWEDEN KRONA 9.4881 9.5012 9.5462 9.5732 ND
SWITZERLAND FRANC 0.7938 0.7929 0.7921 0.7951 ND
TAIWAN DOLLAR 29.1800 29.2400 28.9800 28.8800 ND
THAILAND BAHT 32.4700 32.4700 32.3700 32.4300 ND
*UNITED KINGDOM POUND 1.3722 1.3728 1.3623 1.3656 ND
VENEZUELA BOLIVAR 107.3554 107.9186 108.7061 109.4980 ND
Memo:
UNITED STATES DOLLAR  
1) BROAD JAN06=100 119.8269 119.7678 119.7289 119.6678 ND
2) AFE JAN06=100 110.0028 110.0062 109.9656 110.0547 ND
3) EME JAN06=100 131.7243 131.5952 131.5579 131.3293 ND
* U.S. dollars per currency unit.
ND = No data for this date.

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
Back to Top
Last Update: July 07, 2025
Back to Top