Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Nov. 4	Nov. 5	Nov. 6	Nov. 7	Nov. 8
*AUSTRALIA	DOLLAR	0.6898	0.6892	0.6881	0.6895	0.6854
BRAZIL	REAL	4.0007	3.9865	4.0582	4.0884	4.1545
CANADA	DOLLAR	1.3145	1.3176	1.3187	1.3177	1.3218
CHINA, P.R.	YUAN	7.0300	7.0082	6.9968	6.9766	6.9954
DENMARK	KRONE	6.7037	6.7496	6.7455	6.7656	6.7816
*EMU MEMBERS	EURO	1.1144	1.1070	1.1076	1.1045	1.1019
HONG KONG	DOLLAR	7.8360	7.8325	7.8260	7.8265	7.8256
INDIA	RUPEE	70.7900	70.8100	70.9600	71.0400	71.3500
JAPAN	YEN	108.5600	109.1300	108.8600	109.4200	109.1400
MALAYSIA	RINGGIT	4.1490	4.1300	4.1350	4.1225	4.1333
MEXICO	PESO	19.1660	19.2190	19.2000	19.1280	19.1080
*NEW ZEALAND	DOLLAR	0.6416	0.6377	0.6370	0.6351	0.6333
NORWAY	KRONE	9.1226	9.1922	9.1664	9.1255	9.1476
SINGAPORE	DOLLAR	1.3575	1.3592	1.3600	1.3579	1.3591
SOUTH AFRICA	RAND	14.7510	14.7790	14.8410	14.7420	14.7980
SOUTH KOREA	WON	1159.2900	1157.6400	1156.7300	1154.4400	1157.1400
SRI LANKA	RUPEE	180.4500	180.2000	180.5000	180.6900	180.5000
SWEDEN	KRONA	9.6030	9.6698	9.6179	9.6369	9.7095
SWITZERLAND	FRANC	0.9871	0.9932	0.9920	0.9954	0.9971
TAIWAN	DOLLAR	30.4200	30.3900	30.3900	30.3500	30.3700
THAILAND	BAHT	30.2000	30.2400	30.2900	30.4300	30.3700
*UNITED KINGDOM	POUND	1.2906	1.2870	1.2872	1.2829	1.2790
VENEZUELA	BOLIVAR	22437.68	22437.68	22659.15	23474.54	24167.76
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	115.9870	116.2131	116.1987	116.2023	116.4324
2) AFE	JAN06=100	109.8030	110.3156	110.2718	110.4983	110.7324
3) EME	JAN06=100	123.6728	123.6002	123.6163	123.3868	123.6151
4) BROAD - goods only	JAN97=100	129.1788	129.3829	129.3541	129.3297	129.5896
5) MAJOR - goods only	MAR73=100	91.8178	92.2565	92.2125	92.4073	92.5943
6) OITP - goods only	JAN97=100	170.3982	170.2539	170.2487	169.9193	170.2588

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top