Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Jun. 10	Jun. 11	Jun. 12	Jun. 13	Jun. 14
*AUSTRALIA	DOLLAR	0.6964	0.6956	0.6942	0.6910	0.6872
BRAZIL	REAL	3.8708	3.8593	3.8360	3.8456	3.8936
CANADA	DOLLAR	1.3259	1.3291	1.3298	1.3330	1.3382
CHINA, P.R.	YUAN	6.9298	6.9107	6.9161	6.9212	6.9247
DENMARK	KRONE	6.6026	6.5998	6.6025	6.6230	6.6570
*EMU MEMBERS	EURO	1.1311	1.1316	1.1310	1.1275	1.1217
HONG KONG	DOLLAR	7.8430	7.8369	7.8250	7.8289	7.8259
INDIA	RUPEE	69.4900	69.4200	69.3500	69.5300	69.8100
JAPAN	YEN	108.5600	108.5200	108.4200	108.4400	108.4400
MALAYSIA	RINGGIT	4.1599	4.1632	4.1564	4.1626	4.1658
MEXICO	PESO	19.1810	19.1315	19.1530	19.1760	19.1300
*NEW ZEALAND	DOLLAR	0.6615	0.6581	0.6580	0.6565	0.6502
NORWAY	KRONE	8.6481	8.6327	8.6421	8.6785	8.7165
SINGAPORE	DOLLAR	1.3658	1.3639	1.3648	1.3667	1.3707
SOUTH AFRICA	RAND	14.7850	14.6800	14.8425	14.8975	14.7950
SOUTH KOREA	WON	1185.0100	1178.8800	1182.8200	1183.2300	1184.7000
SRI LANKA	RUPEE	176.3000	176.3900	176.4400	176.5000	176.6800
SWEDEN	KRONA	9.4173	9.4424	9.4516	9.4878	9.4858
SWITZERLAND	FRANC	0.9898	0.9925	0.9944	0.9946	0.9990
TAIWAN	DOLLAR	31.4300	31.3900	31.4100	31.4800	31.5100
THAILAND	BAHT	31.3500	31.2800	31.2600	31.1900	31.2100
*UNITED KINGDOM	POUND	1.2684	1.2724	1.2693	1.2678	1.2601
VENEZUELA	BOLIVAR	6034.08	6071.53	6071.53	6144.31	6161.59
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	113.9393	113.8167	113.8720	114.0545	114.3196
2) AFE	JAN06=100	107.6792	107.7153	107.7869	108.0252	108.4724
3) EME	JAN06=100	121.8417	121.5502	121.5887	121.7145	121.7913
4) BROAD - goods only	JAN97=100	128.4084	128.2497	128.3150	128.5107	128.7749
5) MAJOR - goods only	MAR73=100	91.5865	91.6213	91.6749	91.8780	92.2459
6) OITP - goods only	JAN97=100	168.9368	168.5206	168.5967	168.7651	168.8626

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top