Foreign Exchange Rates - H.10
RSS Data Download FRED
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: June 15, 2026
Foreign Exchange Rates -- H.10 Weekly
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| COUNTRY | CURRENCY | Jun. 8 | Jun. 9 | Jun. 10 | Jun. 11 | Jun. 12 |
|---|---|---|---|---|---|---|
| *AUSTRALIA | DOLLAR | 0.7055 | 0.7028 | 0.7022 | 0.6995 | 0.7047 |
| BRAZIL | REAL | 5.1690 | 5.1774 | 5.1760 | 5.1463 | 5.0729 |
| CANADA | DOLLAR | 1.3949 | 1.3957 | 1.3927 | 1.4004 | 1.3971 |
| CHINA, P.R. | YUAN | 6.7832 | 6.7722 | 6.7745 | 6.7756 | 6.7626 |
| DENMARK | KRONE | 6.4742 | 6.4674 | 6.4702 | 6.4909 | 6.4580 |
| *EMU MEMBERS | EURO | 1.1545 | 1.1556 | 1.1550 | 1.1515 | 1.1573 |
| HONG KONG | DOLLAR | 7.8369 | 7.8373 | 7.8369 | 7.8368 | 7.8359 |
| INDIA | RUPEE | 95.7100 | 95.3500 | 95.2700 | 95.7600 | 95.1100 |
| JAPAN | YEN | 160.1200 | 160.2300 | 160.4700 | 160.5100 | 160.2400 |
| MALAYSIA | RINGGIT | 4.0708 | 4.0574 | 4.0666 | 4.0640 | 4.0550 |
| MEXICO | PESO | 17.4306 | 17.4149 | 17.3989 | 17.3689 | 17.2080 |
| *NEW ZEALAND | DOLLAR | 0.5817 | 0.5824 | 0.5823 | 0.5779 | 0.5829 |
| NORWAY | KRONE | 9.4576 | 9.4986 | 9.4491 | 9.5258 | 9.5004 |
| SINGAPORE | DOLLAR | 1.2879 | 1.2864 | 1.2863 | 1.2886 | 1.2833 |
| SOUTH AFRICA | RAND | 16.5039 | 16.4797 | 16.5164 | 16.4958 | 16.3064 |
| SOUTH KOREA | WON | 1528.2300 | 1529.9400 | 1519.2600 | 1530.9700 | 1518.8700 |
| SRI LANKA | RUPEE | 335.9700 | 336.7500 | 329.6200 | 332.9900 | 334.5000 |
| SWEDEN | KRONA | 9.4244 | 9.4532 | 9.4859 | 9.5503 | 9.4141 |
| SWITZERLAND | FRANC | 0.7972 | 0.7971 | 0.7984 | 0.8007 | 0.7964 |
| TAIWAN | DOLLAR | 31.5800 | 31.6200 | 31.6800 | 31.6200 | 31.6300 |
| THAILAND | BAHT | 32.8000 | 32.9000 | 32.9200 | 32.9800 | 32.7400 |
| *UNITED KINGDOM | POUND | 1.3347 | 1.3389 | 1.3392 | 1.3337 | 1.3414 |
| VENEZUELA | BOLIVAR | 561.8810 | 562.5851 | 571.2467 | 576.1022 | 576.1022 | Memo: | UNITED STATES | DOLLAR |
| 1) BROAD | JAN06=100 | 120.0340 | 119.9617 | 119.9134 | 120.1174 | 119.5073 |
| 2) AFE | JAN06=100 | 112.6851 | 112.6426 | 112.6386 | 113.0404 | 112.5589 |
| 3) EME | JAN06=100 | 129.2771 | 129.1711 | 129.0731 | 129.0592 | 128.3014 |
* U.S. dollars per currency unit.
ND = No data for this date.
ND = No data for this date.
Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
Back to Top
Last Update: June 15, 2026