Federal Reserve Statistical Release, H.10, Foreign Exchange Rates (Weekly); title with eagle logo links to Statistical Release home page
Release Date: December 20, 2010
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | Data Download Program (DDP) | About | Announcements
Current release  Other formats: Screen reader | ASCII

Try data download now image link
                                                                                                                                                                                                                                           
 H.10 WEEKLY UPDATE: WEB RELEASE ONLY                               For immediate release                                                                                                                                                       
 FOREIGN EXCHANGE RATES                                             December 20, 2010                                                                                                                                                           
                                                                                                                                                                                                                                                
                                                                                                                                                                                                                                                
  (Rates in currency units per U.S. dollar except as noted)                                                                                                                                                                                     
                                                                                                                                                                                                                                                
                                                                                                                                                                                                                                                
COUNTRY MONETARY UNIT Dec. 13 Dec. 14 Dec. 15 Dec. 16 Dec. 17
*AUSTRALIA DOLLAR 0.9942 0.9998 0.9917 0.9866 0.9854
BRAZIL REAL 1.7054 1.6945 1.6979 1.7048 1.7134
CANADA DOLLAR 1.0046 1.0039 1.0033 1.0056 1.0125
CHINA, P.R. YUAN 6.6652 6.6563 6.6541 6.6635 6.6545
DENMARK KRONE 5.5670 5.5640 5.5989 5.6399 5.6623
*EMU MEMBERS EURO 1.3389 1.3395 1.3306 1.3206 1.3155
HONG KONG DOLLAR 7.7780 7.7727 7.7757 7.7771 7.7768
INDIA RUPEE 45.1800 45.0100 45.3800 45.5400 45.1600
JAPAN YEN 83.5700 83.5200 84.0400 84.2300 84.1500
MALAYSIA RINGGIT 3.1380 3.1270 3.1360 3.1350 3.1320
MEXICO PESO 12.3855 12.3633 12.3965 12.4496 12.4286
*NEW ZEALAND DOLLAR 0.7552 0.7534 0.7441 0.7368 0.7360
NORWAY KRONE 5.9232 5.8890 5.9385 5.9665 5.9998
SINGAPORE DOLLAR 1.3043 1.3012 1.3126 1.3163 1.3164
SOUTH AFRICA RAND 6.8420 6.8251 6.8260 6.8380 6.8625
SOUTH KOREA WON 1144.9000 1139.0000 1154.9500 1155.0000 1155.0500
SRI LANKA RUPEE 110.8400 110.7100 110.8500 111.0000 111.0500
SWEDEN KRONA 6.8393 6.8010 6.8143 6.8305 6.8440
SWITZERLAND FRANC 0.9668 0.9610 0.9619 0.9660 0.9707
TAIWAN DOLLAR 30.0100 29.8900 29.8700 29.8500 29.9000
THAILAND BAHT 30.0300 29.9900 30.0500 30.1300 30.1300
*UNITED KINGDOM POUND 1.5882 1.5795 1.5613 1.5612 1.5480
VENEZUELA BOLIVAR 4.2893 4.2893 4.2893 4.2893 4.2893
                                                                                                                                                                                                                                           
N = No data for this date                                                                                                                                                                                                                       

   Memo:
UNITED STATES DOLLAR Dec. 13 Dec. 14 Dec. 15 Dec. 16 Dec. 17
1)BROAD JAN97=100 99.6548 99.5177 99.8586 100.1546 100.3142
2)MAJOR CURRENCY MAR73=100 73.3041 73.2705 73.6067 73.9132 74.2290
3)OITP JAN97=100 128.1491 127.8614 128.1586 128.3929 128.2723
                                                                                                                                                                                                                                           
                                                                                                                                                                                                                                                
                                                                                                                                                                                                                                                
   For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign                                                                                                                                               
   Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8                                                                                                                                                         
   (http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index                                                                                                                                           
   can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencie                                                                                                                                          
   index and the other important trading partners (OITP) index are derived from the broad index                                                                                                                                                 
   weights. The most recent annual revision of the currency weights and dollar indexes took effect                                                                                                                                              
   with the May 2010 release of this report.                                                                                                                                                                                                    
   The source for exchange rates not listed in the table above but used in the calculation of the                                                                                                                                               
   broad and OITP indexes is Bloomberg L.P.                                                                                                                                                                                                     
                                                                                                                                                                                                                                                
   *  U.S. dollars per currency unit.                                                                                                                                                                                                           
   1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies                                                                                                                                                
   of a broad group of major U.S. trading partners.                                                                                                                                                                                             
   2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of                                                                                                                                                   
   the broad index currencies that circulate widely outside the country of issue.                                                                                                                                                               
   3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of                                                                                                                                                   
   the broad index currencies that do not circulate widely outside the country of issue.                                                                                                                                                        
                                                                                                                                                                                                                                                
   The euro is reported in place of the individual euro-area currencies. These currency rates can                                                                                                                                               
   be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)                                                                                                                                            
   given below:                                                                                                                                                                                                                                 
                                                                                                                                                                                                                                                
          1 EURO  =  13.7603  AUSTRIAN SCHILLINGS                                                                                                                                                                                               
                  =  40.3399  BELGIAN FRANCS                                                                                                                                                                                                    
                  =  .585274  CYPRUS POUND                                                                                                                                                                                                      
                  =  5.94573  FINNISH MARKKAS                                                                                                                                                                                                   
                  =  6.55957  FRENCH FRANCS                                                                                                                                                                                                     
                  =  1.95583  GERMAN MARKS                                                                                                                                                                                                      
                  =  340.750  GREEK DRACHMAS                                                                                                                                                                                                    
                  =  .787564  IRISH POUNDS                                                                                                                                                                                                      
                  =  1936.27  ITALIAN LIRE                                                                                                                                                                                                      
                  =  40.3399  LUXEMBOURG FRANCS                                                                                                                                                                                                 
                  =  .429300  MALTESE LIRA                                                                                                                                                                                                      
                  =  2.20371  NETHERLANDS GUILDERS                                                                                                                                                                                              
                  =  200.482  PORTUGUESE ESCUDOS                                                                                                                                                                                                
                  =  166.386  SPANISH PESETAS                                                                                                                                                                                                   
                  =  30.1260  SLOVAKIAN KORUNA                                                                                                                                                                                                  
                  =  239.640  SLOVENIAN TOLAR                                                                                                                                                                                                   

Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | Data Download Program (DDP) | About | Announcements
Current release  Other formats: Screen reader | ASCII

Statistical releases