Federal Reserve Statistical Release, H.10, Foreign Exchange Rates (Weekly); title with eagle logo links to Statistical Release home page
Release Date: March 7, 2011
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | Data Download Program (DDP) | About | Announcements
Current release  Other formats: Screen reader | ASCII

Try data download now image link
                                                                                                                                                                                                                                           
 H.10 WEEKLY UPDATE: WEB RELEASE ONLY                               For immediate release                                                                                                                                                       
 FOREIGN EXCHANGE RATES                                             March 7, 2011                                                                                                                                                               
                                                                                                                                                                                                                                                
                                                                                                                                                                                                                                                
  (Rates in currency units per U.S. dollar except as noted)                                                                                                                                                                                     
                                                                                                                                                                                                                                                
                                                                                                                                                                                                                                                
COUNTRY MONETARY UNIT Feb. 28 Mar. 1 Mar. 2 Mar. 3 Mar. 4
*AUSTRALIA DOLLAR 1.0174 1.0159 1.0157 1.0131 1.0111
BRAZIL REAL 1.6598 1.6600 1.6600 1.6550 1.6432
CANADA DOLLAR 0.9737 0.9742 0.9733 0.9746 0.9715
CHINA, P.R. YUAN 6.5713 6.5700 6.5723 6.5717 6.5670
DENMARK KRONE 5.4054 5.3973 5.3748 5.3462 5.3315
*EMU MEMBERS EURO 1.3793 1.3813 1.3869 1.3947 1.3983
HONG KONG DOLLAR 7.7883 7.7887 7.7897 7.7891 7.7879
INDIA RUPEE 45.1800 44.8200 44.8100 45.0400 44.8900
JAPAN YEN 81.9400 81.8600 81.6200 82.4100 82.3500
MALAYSIA RINGGIT 3.0490 3.0330 3.0345 3.0300 3.0280
MEXICO PESO 12.1130 12.0882 12.1114 12.0301 12.0066
*NEW ZEALAND DOLLAR 0.7522 0.7508 0.7422 0.7403 0.7367
NORWAY KRONE 5.6138 5.5778 5.5499 5.5719 5.5728
SINGAPORE DOLLAR 1.2720 1.2707 1.2694 1.2680 1.2665
SOUTH AFRICA RAND 6.9538 6.9396 6.8885 6.9010 6.8901
SOUTH KOREA WON 1123.7000 1123.5000 1121.0000 1115.4000 1117.5000
SRI LANKA RUPEE 110.7500 110.7000 110.7000 110.6500 110.3500
SWEDEN KRONA 6.3442 6.3122 6.3185 6.3249 6.3447
SWITZERLAND FRANC 0.9305 0.9284 0.9220 0.9306 0.9263
TAIWAN DOLLAR 29.7400 29.5400 29.6300 29.4700 29.3600
THAILAND BAHT 30.5700 30.5200 30.5200 30.4500 30.4400
*UNITED KINGDOM POUND 1.6247 1.6309 1.6311 1.6266 1.6250
VENEZUELA BOLIVAR 4.2893 4.2893 4.2893 4.2893 4.2893
                                                                                                                                                                                                                                           
N = No data for this date                                                                                                                                                                                                                       

   Memo:
UNITED STATES DOLLAR Feb. 28 Mar. 1 Mar. 2 Mar. 3 Mar. 4
1)BROAD JAN97=100 97.4949 97.3789 97.2651 97.1679 97.0169
2)MAJOR CURRENCY MAR73=100 71.2175 71.1466 70.9718 71.0146 70.8743
3)OITP JAN97=100 126.2020 126.0287 126.0357 125.7185 125.5734
                                                                                                                                                                                                                                           
                                                                                                                                                                                                                                                
                                                                                                                                                                                                                                                
   For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign                                                                                                                                               
   Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8                                                                                                                                                         
   (http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index                                                                                                                                           
   can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencie                                                                                                                                          
   index and the other important trading partners (OITP) index are derived from the broad index                                                                                                                                                 
   weights. The most recent annual revision of the currency weights and dollar indexes took effect                                                                                                                                              
   with the May 2010 release of this report.                                                                                                                                                                                                    
   The source for exchange rates not listed in the table above but used in the calculation of the                                                                                                                                               
   broad and OITP indexes is Bloomberg L.P.                                                                                                                                                                                                     
                                                                                                                                                                                                                                                
   *  U.S. dollars per currency unit.                                                                                                                                                                                                           
   1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies                                                                                                                                                
   of a broad group of major U.S. trading partners.                                                                                                                                                                                             
   2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of                                                                                                                                                   
   the broad index currencies that circulate widely outside the country of issue.                                                                                                                                                               
   3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of                                                                                                                                                   
   the broad index currencies that do not circulate widely outside the country of issue.                                                                                                                                                        
                                                                                                                                                                                                                                                
   The euro is reported in place of the individual euro-area currencies. These currency rates can                                                                                                                                               
   be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)                                                                                                                                            
   given below:                                                                                                                                                                                                                                 
                                                                                                                                                                                                                                                
          1 EURO  =  13.7603  AUSTRIAN SCHILLINGS                                                                                                                                                                                               
                  =  40.3399  BELGIAN FRANCS                                                                                                                                                                                                    
                  =  .585274  CYPRUS POUND                                                                                                                                                                                                      
                  =  5.94573  FINNISH MARKKAS                                                                                                                                                                                                   
                  =  6.55957  FRENCH FRANCS                                                                                                                                                                                                     
                  =  1.95583  GERMAN MARKS                                                                                                                                                                                                      
                  =  340.750  GREEK DRACHMAS                                                                                                                                                                                                    
                  =  .787564  IRISH POUNDS                                                                                                                                                                                                      
                  =  1936.27  ITALIAN LIRE                                                                                                                                                                                                      
                  =  40.3399  LUXEMBOURG FRANCS                                                                                                                                                                                                 
                  =  .429300  MALTESE LIRA                                                                                                                                                                                                      
                  =  2.20371  NETHERLANDS GUILDERS                                                                                                                                                                                              
                  =  200.482  PORTUGUESE ESCUDOS                                                                                                                                                                                                
                  =  166.386  SPANISH PESETAS                                                                                                                                                                                                   
                  =  30.1260  SLOVAKIAN KORUNA                                                                                                                                                                                                  
                  =  239.640  SLOVENIAN TOLAR                                                                                                                                                                                                   

Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | Data Download Program (DDP) | About | Announcements
Current release  Other formats: Screen reader | ASCII

Statistical releases