FRB: H.10--Foreign Exchange Rates, South Korea Historical Rates -- December 29, 1989

H.10 South Korea Historical Rates

 

 

 

           KOREA -- SPOT EXCHANGE RATE, WON/US$

Date	Rate
13-Apr-81	675.4000
14-Apr-81	676.7000
15-Apr-81	676.7000
16-Apr-81	676.7000
17-Apr-81	676.7500
20-Apr-81	676.7000
21-Apr-81	676.7000
22-Apr-81	676.7000
23-Apr-81	676.7000
24-Apr-81	678.1000
27-Apr-81	678.1000
28-Apr-81	678.1000
29-Apr-81	678.1000
30-Apr-81	678.9000
1-May-81	679.6000
4-May-81	679.6000
5-May-81	679.6000
6-May-81	680.1000
7-May-81	680.1000
8-May-81	680.4000
11-May-81	680.4000
12-May-81	680.8000
13-May-81	680.8000
14-May-81	682.1000
15-May-81	682.8000
18-May-81	682.9000
19-May-81	682.9000
20-May-81	683.1000
21-May-81	683.1000
22-May-81	683.1000
25-May-81	ND
26-May-81	683.8000
27-May-81	684.1000
28-May-81	684.4000
29-May-81	684.4000
1-Jun-81	684.4000
2-Jun-81	684.4000
3-Jun-81	684.4000
4-Jun-81	684.4000
5-Jun-81	684.6000
8-Jun-81	684.6000
9-Jun-81	684.6000
10-Jun-81	684.6000
11-Jun-81	684.6000
12-Jun-81	684.6000
15-Jun-81	684.6000
16-Jun-81	684.6000
17-Jun-81	684.6000
18-Jun-81	684.6000
19-Jun-81	684.6000
22-Jun-81	684.6000
23-Jun-81	684.6000
24-Jun-81	684.6000
25-Jun-81	684.6000
26-Jun-81	683.2000
29-Jun-81	683.2000
30-Jun-81	683.2000
1-Jul-81	683.2000
2-Jul-81	685.8000
3-Jul-81	686.1000
6-Jul-81	686.1000
7-Jul-81	686.7000
8-Jul-81	686.7000
9-Jul-81	686.7000
10-Jul-81	686.7000
13-Jul-81	686.7000
14-Jul-81	686.7000
15-Jul-81	686.7000
16-Jul-81	686.7000
17-Jul-81	686.7000
20-Jul-81	686.7000
21-Jul-81	686.7000
22-Jul-81	686.7000
23-Jul-81	686.7000
24-Jul-81	686.7000
27-Jul-81	686.7000
28-Jul-81	686.7000
29-Jul-81	686.7000
30-Jul-81	686.7000
31-Jul-81	686.9500
3-Aug-81	687.2500
4-Aug-81	687.5500
5-Aug-81	687.8500
6-Aug-81	687.8500
7-Aug-81	687.8500
10-Aug-81	687.8500
11-Aug-81	687.8500
12-Aug-81	687.8500
13-Aug-81	687.8500
14-Aug-81	687.8500
17-Aug-81	687.8500
18-Aug-81	687.8500
19-Aug-81	687.8500
20-Aug-81	687.8500
21-Aug-81	687.8500
24-Aug-81	687.8500
25-Aug-81	687.8500
26-Aug-81	687.8500
27-Aug-81	687.8500
28-Aug-81	687.8500
31-Aug-81	687.8500
1-Sep-81	687.8500
2-Sep-81	687.8500
3-Sep-81	687.8500
4-Sep-81	687.8500
7-Sep-81	ND
8-Sep-81	687.8500
9-Sep-81	687.8500
10-Sep-81	687.8500
11-Sep-81	687.8500
14-Sep-81	688.1000
15-Sep-81	688.1000
16-Sep-81	688.1000
17-Sep-81	688.1000
18-Sep-81	688.1000
21-Sep-81	688.1000
22-Sep-81	688.1000
23-Sep-81	688.1000
24-Sep-81	688.1000
25-Sep-81	681.2500
28-Sep-81	681.2500
29-Sep-81	681.2500
30-Sep-81	681.2500
1-Oct-81	681.2500
2-Oct-81	681.2500
5-Oct-81	688.1000
6-Oct-81	681.2500
7-Oct-81	681.2500
8-Oct-81	681.2500
9-Oct-81	681.2500
12-Oct-81	ND
13-Oct-81	681.2500
14-Oct-81	681.2500
15-Oct-81	681.2500
16-Oct-81	685.2500
19-Oct-81	685.2500
20-Oct-81	685.2500
21-Oct-81	685.2500
22-Oct-81	685.2500
23-Oct-81	685.2500
26-Oct-81	685.2500
27-Oct-81	685.2500
28-Oct-81	685.2500
29-Oct-81	685.2500
30-Oct-81	688.2500
2-Nov-81	688.2500
3-Nov-81	ND
4-Nov-81	688.2500
5-Nov-81	688.2500
6-Nov-81	688.2500
9-Nov-81	688.2500
10-Nov-81	688.2500
11-Nov-81	ND
12-Nov-81	688.4500
13-Nov-81	688.4500
16-Nov-81	688.4500
17-Nov-81	688.4500
18-Nov-81	688.4500
19-Nov-81	688.4500
20-Nov-81	688.4500
23-Nov-81	688.4500
24-Nov-81	688.4500
25-Nov-81	688.8000
26-Nov-81	ND
27-Nov-81	689.9000
30-Nov-81	689.9000
1-Dec-81	689.9000
2-Dec-81	689.9000
3-Dec-81	691.2000
4-Dec-81	691.7500
7-Dec-81	691.7500
8-Dec-81	691.7500
9-Dec-81	691.7500
10-Dec-81	691.7500
11-Dec-81	691.7500
14-Dec-81	695.3000
15-Dec-81	695.3000
16-Dec-81	695.3000
17-Dec-81	695.3000
18-Dec-81	696.4500
21-Dec-81	696.4500
22-Dec-81	696.4500
23-Dec-81	696.4500
24-Dec-81	696.4500
25-Dec-81	ND
28-Dec-81	696.4500
29-Dec-81	700.1500
30-Dec-81	700.7500
31-Dec-81	700.7500
1-Jan-82	ND
4-Jan-82	701.2500
5-Jan-82	701.2500
6-Jan-82	701.2500
7-Jan-82	702.3500
8-Jan-82	702.9500
11-Jan-82	702.9500
12-Jan-82	702.9500
13-Jan-82	704.2500
14-Jan-82	705.5500
15-Jan-82	705.5500
18-Jan-82	705.5500
19-Jan-82	706.8500
20-Jan-82	706.8500
21-Jan-82	707.1500
22-Jan-82	707.1500
25-Jan-82	707.1500
26-Jan-82	707.1500
27-Jan-82	708.3500
28-Jan-82	708.3500
29-Jan-82	708.5500
1-Feb-82	708.5500
2-Feb-82	708.8500
3-Feb-82	709.2500
4-Feb-82	709.2500
5-Feb-82	709.2500
8-Feb-82	709.2500
9-Feb-82	709.2500
10-Feb-82	709.7500
11-Feb-82	709.7500
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	710.8000
17-Feb-82	710.8000
18-Feb-82	710.8000
19-Feb-82	710.8000
22-Feb-82	710.8000
23-Feb-82	710.8000
24-Feb-82	710.8000
25-Feb-82	710.8000
26-Feb-82	711.4500
1-Mar-82	712.1500
2-Mar-82	712.1500
3-Mar-82	712.1500
4-Mar-82	712.4500
5-Mar-82	712.4500
8-Mar-82	712.4500
9-Mar-82	712.4500
10-Mar-82	712.4500
11-Mar-82	712.4500
12-Mar-82	712.4500
15-Mar-82	714.5500
16-Mar-82	714.5500
17-Mar-82	715.1500
18-Mar-82	715.1500
19-Mar-82	715.5500
22-Mar-82	716.2500
23-Mar-82	716.9500
24-Mar-82	716.9500
25-Mar-82	716.9500
26-Mar-82	717.4500
29-Mar-82	718.1500
30-Mar-82	718.1500
31-Mar-82	718.1500
1-Apr-82	718.1500
2-Apr-82	719.1500
5-Apr-82	719.1500
6-Apr-82	719.1500
7-Apr-82	719.9500
8-Apr-82	719.9500
9-Apr-82	721.2500
12-Apr-82	721.2500
13-Apr-82	721.2500
14-Apr-82	721.2500
15-Apr-82	721.2500
16-Apr-82	721.8500
19-Apr-82	721.8500
20-Apr-82	721.8500
21-Apr-82	721.8500
22-Apr-82	721.8500
23-Apr-82	721.9500
26-Apr-82	721.9500
27-Apr-82	721.9500
28-Apr-82	721.9500
29-Apr-82	721.9500
30-Apr-82	721.9500
3-May-82	721.9500
4-May-82	721.9500
5-May-82	721.9500
6-May-82	721.9500
7-May-82	721.9500
10-May-82	721.9500
11-May-82	721.9500
12-May-82	721.9500
13-May-82	721.9500
14-May-82	723.9500
17-May-82	724.5500
18-May-82	724.5500
19-May-82	725.3500
20-May-82	725.3500
21-May-82	725.3500
24-May-82	725.3500
25-May-82	725.3500
26-May-82	728.9500
27-May-82	728.9500
28-May-82	731.7500
31-May-82	ND
1-Jun-82	731.7500
2-Jun-82	734.7500
3-Jun-82	734.7500
4-Jun-82	735.7500
7-Jun-82	735.7500
8-Jun-82	737.0500
9-Jun-82	737.0500
10-Jun-82	737.0500
11-Jun-82	738.5500
14-Jun-82	738.5500
15-Jun-82	738.5500
16-Jun-82	738.5500
17-Jun-82	739.5500
18-Jun-82	739.5500
21-Jun-82	740.0500
22-Jun-82	740.0500
23-Jun-82	740.0500
24-Jun-82	740.0500
25-Jun-82	741.3000
28-Jun-82	741.3000
29-Jun-82	741.3000
30-Jun-82	741.3000
1-Jul-82	741.3000
2-Jul-82	744.0000
5-Jul-82	ND
6-Jul-82	744.0000
7-Jul-82	744.0000
8-Jul-82	744.0000
9-Jul-82	744.0000
12-Jul-82	744.0000
13-Jul-82	744.0000
14-Jul-82	744.0000
15-Jul-82	744.0000
16-Jul-82	741.6500
19-Jul-82	741.6500
20-Jul-82	741.6500
21-Jul-82	741.6500
22-Jul-82	741.6500
23-Jul-82	743.0000
26-Jul-82	743.0000
27-Jul-82	743.0000
28-Jul-82	743.0000
29-Jul-82	743.0000
30-Jul-82	743.8000
2-Aug-82	743.8000
3-Aug-82	743.8000
4-Aug-82	743.8000
5-Aug-82	743.8000
6-Aug-82	743.8000
9-Aug-82	743.8000
10-Aug-82	743.8000
11-Aug-82	743.8000
12-Aug-82	743.8000
13-Aug-82	744.9000
16-Aug-82	744.9000
17-Aug-82	744.9000
18-Aug-82	744.9000
19-Aug-82	744.9000
20-Aug-82	744.9000
23-Aug-82	744.9000
24-Aug-82	744.9000
25-Aug-82	744.9000
26-Aug-82	744.9000
27-Aug-82	744.9000
30-Aug-82	744.9000
31-Aug-82	744.9000
1-Sep-82	744.9000
2-Sep-82	744.9000
3-Sep-82	744.9000
6-Sep-82	ND
7-Sep-82	744.9000
8-Sep-82	744.9000
9-Sep-82	744.9000
10-Sep-82	744.9000
13-Sep-82	744.9000
14-Sep-82	742.7500
15-Sep-82	742.7500
16-Sep-82	742.7500
17-Sep-82	742.7500
20-Sep-82	742.7500
21-Sep-82	742.7500
22-Sep-82	742.7500
23-Sep-82	742.7500
24-Sep-82	742.7500
27-Sep-82	742.7500
28-Sep-82	743.0500
29-Sep-82	743.0500
30-Sep-82	743.0500
1-Oct-82	743.0500
4-Oct-82	743.0500
5-Oct-82	743.2500
6-Oct-82	743.2500
7-Oct-82	743.2500
8-Oct-82	743.4500
11-Oct-82	ND
12-Oct-82	743.4500
13-Oct-82	743.4500
14-Oct-82	743.4500
15-Oct-82	743.4500
18-Oct-82	743.4500
19-Oct-82	743.4500
20-Oct-82	743.4500
21-Oct-82	743.5500
22-Oct-82	743.5500
25-Oct-82	744.1000
26-Oct-82	744.5500
27-Oct-82	744.5500
28-Oct-82	744.5500
29-Oct-82	744.6500
1-Nov-82	745.0500
2-Nov-82	ND
3-Nov-82	745.0500
4-Nov-82	746.1500
5-Nov-82	745.5500
8-Nov-82	745.5500
9-Nov-82	745.6500
10-Nov-82	745.6500
11-Nov-82	ND
12-Nov-82	745.6500
15-Nov-82	745.6500
16-Nov-82	745.6500
17-Nov-82	745.6500
18-Nov-82	745.6500
19-Nov-82	745.6500
22-Nov-82	745.6500
23-Nov-82	745.6500
24-Nov-82	745.6500
25-Nov-82	ND
26-Nov-82	745.6500
29-Nov-82	745.6500
30-Nov-82	745.6500
1-Dec-82	745.6500
2-Dec-82	745.6500
3-Dec-82	745.6500
6-Dec-82	745.6500
7-Dec-82	745.6500
8-Dec-82	745.6500
9-Dec-82	745.6500
10-Dec-82	745.6500
13-Dec-82	745.6500
14-Dec-82	745.6500
15-Dec-82	745.6500
16-Dec-82	745.6500
17-Dec-82	745.6500
20-Dec-82	745.6500
21-Dec-82	746.9500
22-Dec-82	746.9500
23-Dec-82	746.9500
24-Dec-82	746.9500
27-Dec-82	747.8500
28-Dec-82	747.8500
29-Dec-82	747.8500
30-Dec-82	747.8500
31-Dec-82	747.9500
3-Jan-83	747.8500
4-Jan-83	747.8500
5-Jan-83	748.9500
6-Jan-83	748.9500
7-Jan-83	748.9500
10-Jan-83	749.1000
11-Jan-83	749.1000
12-Jan-83	749.1000
13-Jan-83	749.1000
14-Jan-83	749.1000
17-Jan-83	749.7500
18-Jan-83	749.7500
19-Jan-83	749.7500
20-Jan-83	750.8500
21-Jan-83	750.8500
24-Jan-83	751.1500
25-Jan-83	751.1500
26-Jan-83	751.1500
27-Jan-83	751.1500
28-Jan-83	751.1500
31-Jan-83	751.1500
1-Feb-83	751.1500
2-Feb-83	752.2500
3-Feb-83	752.2500
4-Feb-83	752.2500
7-Feb-83	752.2500
8-Feb-83	752.2500
9-Feb-83	752.2500
10-Feb-83	752.2500
11-Feb-83	752.2500
14-Feb-83	752.2500
15-Feb-83	752.2500
16-Feb-83	752.2500
17-Feb-83	752.2500
18-Feb-83	752.2500
21-Feb-83	ND
22-Feb-83	752.2500
23-Feb-83	752.2500
24-Feb-83	752.2500
25-Feb-83	752.2500
28-Feb-83	752.2500
1-Mar-83	752.2500
2-Mar-83	754.7500
3-Mar-83	754.7500
4-Mar-83	754.7500
7-Mar-83	754.7500
8-Mar-83	754.7500
9-Mar-83	755.4500
10-Mar-83	755.4500
11-Mar-83	755.4500
14-Mar-83	756.6500
15-Mar-83	756.6500
16-Mar-83	756.6500
17-Mar-83	757.2500
18-Mar-83	758.7500
21-Mar-83	758.7500
22-Mar-83	758.7500
23-Mar-83	761.5500
24-Mar-83	761.5500
25-Mar-83	761.5500
28-Mar-83	761.5500
29-Mar-83	763.5500
30-Mar-83	763.5500
31-Mar-83	763.5500
1-Apr-83	763.5500
4-Apr-83	763.5500
5-Apr-83	763.5500
6-Apr-83	763.5500
7-Apr-83	763.5500
8-Apr-83	763.5500
11-Apr-83	765.1500
12-Apr-83	765.1500
13-Apr-83	765.1500
14-Apr-83	765.1500
15-Apr-83	765.7500
18-Apr-83	765.7500
19-Apr-83	766.0500
20-Apr-83	766.0500
21-Apr-83	766.2500
22-Apr-83	766.2500
25-Apr-83	766.2500
26-Apr-83	766.2500
27-Apr-83	766.2500
28-Apr-83	767.1500
29-Apr-83	767.1500
2-May-83	767.1500
3-May-83	767.1500
4-May-83	767.1500
5-May-83	767.1500
6-May-83	767.1500
9-May-83	767.1500
10-May-83	767.1500
11-May-83	766.8500
12-May-83	767.1500
13-May-83	767.1500
16-May-83	767.1500
17-May-83	767.1500
18-May-83	767.1500
19-May-83	767.1500
20-May-83	767.1500
23-May-83	768.9500
24-May-83	769.9500
25-May-83	769.9500
26-May-83	769.9500
27-May-83	770.7500
30-May-83	ND
31-May-83	770.7500
1-Jun-83	772.2500
2-Jun-83	773.2500
3-Jun-83	773.2500
6-Jun-83	773.4500
7-Jun-83	774.4500
8-Jun-83	774.6500
9-Jun-83	775.6500
10-Jun-83	775.6500
13-Jun-83	775.6500
14-Jun-83	775.6500
15-Jun-83	776.0500
16-Jun-83	777.0500
17-Jun-83	777.0500
20-Jun-83	777.0500
21-Jun-83	777.0500
22-Jun-83	777.0500
23-Jun-83	777.0500
24-Jun-83	777.0500
27-Jun-83	777.0500
28-Jun-83	777.0500
29-Jun-83	777.3500
30-Jun-83	777.3500
1-Jul-83	777.3500
4-Jul-83	ND
5-Jul-83	777.3500
6-Jul-83	778.3500
7-Jul-83	778.3500
8-Jul-83	778.3500
11-Jul-83	778.9500
12-Jul-83	779.8500
13-Jul-83	779.8500
14-Jul-83	779.8500
15-Jul-83	779.8500
18-Jul-83	780.4500
19-Jul-83	780.4500
20-Jul-83	780.4500
21-Jul-83	780.4500
22-Jul-83	780.4500
25-Jul-83	780.4500
26-Jul-83	781.4500
27-Jul-83	781.4500
28-Jul-83	781.9500
29-Jul-83	781.9500
1-Aug-83	784.2500
2-Aug-83	784.2500
3-Aug-83	784.2500
4-Aug-83	784.2500
5-Aug-83	785.1500
8-Aug-83	785.1500
9-Aug-83	786.6500
10-Aug-83	786.6500
11-Aug-83	786.6500
12-Aug-83	788.1500
15-Aug-83	788.1500
16-Aug-83	788.1500
17-Aug-83	788.1500
18-Aug-83	788.1500
19-Aug-83	788.1500
22-Aug-83	788.1500
23-Aug-83	788.1500
24-Aug-83	788.1500
25-Aug-83	788.1500
26-Aug-83	788.1500
29-Aug-83	788.6500
30-Aug-83	789.6500
31-Aug-83	790.2500
1-Sep-83	790.3500
2-Sep-83	790.3500
5-Sep-83	ND
6-Sep-83	790.7500
7-Sep-83	790.7500
8-Sep-83	790.7500
9-Sep-83	790.7500
12-Sep-83	790.7500
13-Sep-83	790.7500
14-Sep-83	790.7500
15-Sep-83	790.9500
16-Sep-83	790.9500
19-Sep-83	790.9500
20-Sep-83	790.9500
21-Sep-83	790.9500
22-Sep-83	790.9500
23-Sep-83	790.9500
26-Sep-83	790.9500
27-Sep-83	790.9500
28-Sep-83	790.9500
29-Sep-83	790.9500
30-Sep-83	790.9500
3-Oct-83	790.9500
4-Oct-83	790.9500
5-Oct-83	790.9500
6-Oct-83	790.9500
7-Oct-83	790.9500
10-Oct-83	ND
11-Oct-83	790.9500
12-Oct-83	790.9500
13-Oct-83	790.9500
14-Oct-83	790.9500
17-Oct-83	791.0500
18-Oct-83	791.0500
19-Oct-83	791.0500
20-Oct-83	791.1500
21-Oct-83	791.1500
24-Oct-83	791.1500
25-Oct-83	792.1500
26-Oct-83	792.1500
27-Oct-83	792.2500
28-Oct-83	792.6500
31-Oct-83	793.0500
1-Nov-83	794.0500
2-Nov-83	794.7500
3-Nov-83	795.2500
4-Nov-83	795.2500
7-Nov-83	795.2500
8-Nov-83	ND
9-Nov-83	796.7500
10-Nov-83	796.7500
11-Nov-83	ND
14-Nov-83	796.7500
15-Nov-83	796.7500
16-Nov-83	796.7500
17-Nov-83	796.7500
18-Nov-83	796.7500
21-Nov-83	796.7500
22-Nov-83	796.7500
23-Nov-83	796.7500
24-Nov-83	ND
25-Nov-83	796.7500
28-Nov-83	796.7500
29-Nov-83	797.2500
30-Nov-83	797.2500
1-Dec-83	797.2500
2-Dec-83	797.2500
5-Dec-83	797.2500
6-Dec-83	798.2500
7-Dec-83	798.2500
8-Dec-83	798.2500
9-Dec-83	798.4500
12-Dec-83	798.4500
13-Dec-83	799.7500
14-Dec-83	799.7500
15-Dec-83	799.9500
16-Dec-83	799.9500
19-Dec-83	799.9500
20-Dec-83	800.1500
21-Dec-83	800.1500
22-Dec-83	800.1500
23-Dec-83	800.1500
26-Dec-83	ND
27-Dec-83	800.1500
28-Dec-83	800.1500
29-Dec-83	800.1500
30-Dec-83	800.1500
2-Jan-84	ND
3-Jan-84	800.1500
4-Jan-84	800.1500
5-Jan-84	800.1500
6-Jan-84	800.1500
9-Jan-84	800.1500
10-Jan-84	800.1500
11-Jan-84	800.1500
12-Jan-84	800.1500
13-Jan-84	800.1500
16-Jan-84	800.1500
17-Jan-84	800.1500
18-Jan-84	800.1500
19-Jan-84	800.1500
20-Jan-84	798.6000
23-Jan-84	800.0000
24-Jan-84	800.8000
25-Jan-84	801.6000
26-Jan-84	801.3000
27-Jan-84	800.7000
30-Jan-84	800.7000
31-Jan-84	801.3000
1-Feb-84	800.7000
2-Feb-84	800.7000
3-Feb-84	800.6000
6-Feb-84	800.6000
7-Feb-84	800.6000
8-Feb-84	800.3000
9-Feb-84	800.3000
10-Feb-84	799.3000
13-Feb-84	ND
14-Feb-84	799.3000
15-Feb-84	799.3000
16-Feb-84	799.3000
17-Feb-84	799.3000
20-Feb-84	ND
21-Feb-84	799.3000
22-Feb-84	798.7000
23-Feb-84	799.3000
24-Feb-84	797.1000
27-Feb-84	796.1000
28-Feb-84	797.1000
29-Feb-84	795.3000
1-Mar-84	795.3000
2-Mar-84	795.4000
5-Mar-84	794.4000
6-Mar-84	793.4000
7-Mar-84	792.4000
8-Mar-84	792.4000
9-Mar-84	793.3000
12-Mar-84	794.3000
13-Mar-84	795.3000
14-Mar-84	794.3000
15-Mar-84	793.3000
16-Mar-84	794.3000
19-Mar-84	795.3000
20-Mar-84	796.3000
21-Mar-84	795.7000
22-Mar-84	796.7000
23-Mar-84	796.6000
26-Mar-84	795.6000
27-Mar-84	794.6000
28-Mar-84	793.6000
29-Mar-84	793.9000
30-Mar-84	792.9000
2-Apr-84	793.8000
3-Apr-84	794.4000
4-Apr-84	795.4000
5-Apr-84	795.4000
6-Apr-84	795.4000
9-Apr-84	796.3000
10-Apr-84	795.4000
11-Apr-84	795.9000
12-Apr-84	794.9000
13-Apr-84	795.2000
16-Apr-84	796.0000
17-Apr-84	797.0000
18-Apr-84	796.0000
19-Apr-84	796.4000
20-Apr-84	797.2000
23-Apr-84	797.6000
24-Apr-84	797.4000
25-Apr-84	798.4000
26-Apr-84	798.4000
27-Apr-84	798.6000
30-Apr-84	799.6000
1-May-84	800.6000
2-May-84	801.4000
3-May-84	801.3000
4-May-84	800.3000
7-May-84	800.3000
8-May-84	800.3000
9-May-84	801.3000
10-May-84	802.0000
11-May-84	802.5000
14-May-84	802.7000
15-May-84	803.1000
16-May-84	802.2000
17-May-84	801.1000
18-May-84	802.2000
21-May-84	803.2000
22-May-84	803.2000
23-May-84	802.2000
24-May-84	801.2000
25-May-84	801.2000
28-May-84	ND
29-May-84	800.2000
30-May-84	801.2000
31-May-84	800.3000
1-Jun-84	800.5000
4-Jun-84	799.5000
5-Jun-84	798.5000
6-Jun-84	798.5000
7-Jun-84	799.5000
8-Jun-84	800.1000
11-Jun-84	800.5000
12-Jun-84	800.6000
13-Jun-84	801.6000
14-Jun-84	801.4000
15-Jun-84	801.4000
18-Jun-84	801.7000
19-Jun-84	802.4000
20-Jun-84	802.7000
21-Jun-84	803.7000
22-Jun-84	804.7000
25-Jun-84	805.4000
26-Jun-84	806.4000
27-Jun-84	805.4000
28-Jun-84	805.4000
29-Jun-84	806.4000
2-Jul-84	805.5000
3-Jul-84	806.5000
4-Jul-84	ND
5-Jul-84	807.6000
6-Jul-84	808.6000
9-Jul-84	809.3000
10-Jul-84	810.3000
11-Jul-84	810.1000
12-Jul-84	811.1000
13-Jul-84	811.8000
16-Jul-84	810.8000
17-Jul-84	810.8000
18-Jul-84	811.2000
19-Jul-84	812.2000
20-Jul-84	812.2000
23-Jul-84	813.2000
24-Jul-84	814.2000
25-Jul-84	813.8000
26-Jul-84	812.8000
27-Jul-84	811.8000
30-Jul-84	812.8000
31-Jul-84	813.5000
1-Aug-84	814.1000
2-Aug-84	813.8000
3-Aug-84	813.0000
6-Aug-84	812.0000
7-Aug-84	812.3000
8-Aug-84	813.3000
9-Aug-84	812.3000
10-Aug-84	811.3000
13-Aug-84	810.3000
14-Aug-84	811.3000
15-Aug-84	811.3000
16-Aug-84	810.3000
17-Aug-84	810.0000
20-Aug-84	809.8000
21-Aug-84	810.7000
22-Aug-84	811.7000
23-Aug-84	811.0000
24-Aug-84	810.4000
27-Aug-84	810.2000
28-Aug-84	811.2000
29-Aug-84	811.3000
30-Aug-84	810.3000
31-Aug-84	810.8000
3-Sep-84	ND
4-Sep-84	811.9000
5-Sep-84	812.9000
6-Sep-84	813.9000
7-Sep-84	813.7000
10-Sep-84	814.7000
11-Sep-84	815.6000
12-Sep-84	815.5000
13-Sep-84	815.2000
14-Sep-84	816.2000
17-Sep-84	816.2000
18-Sep-84	816.5000
19-Sep-84	817.5000
20-Sep-84	816.9000
21-Sep-84	817.9000
24-Sep-84	818.4000
25-Sep-84	817.4000
26-Sep-84	816.4000
27-Sep-84	817.4000
28-Sep-84	816.4000
1-Oct-84	817.3000
2-Oct-84	818.3000
3-Oct-84	818.3000
4-Oct-84	817.3000
5-Oct-84	818.3000
8-Oct-84	ND
9-Oct-84	818.8000
10-Oct-84	819.8000
11-Oct-84	820.8000
12-Oct-84	821.8000
15-Oct-84	821.1000
16-Oct-84	822.1000
17-Oct-84	822.7000
18-Oct-84	821.7000
19-Oct-84	822.3000
22-Oct-84	821.3000
23-Oct-84	821.3000
24-Oct-84	820.3000
25-Oct-84	819.3000
26-Oct-84	818.5000
29-Oct-84	819.5000
30-Oct-84	820.5000
31-Oct-84	819.5000
1-Nov-84	818.5000
2-Nov-84	817.5000
5-Nov-84	816.5000
6-Nov-84	ND
7-Nov-84	816.1000
8-Nov-84	815.1000
9-Nov-84	816.1000
12-Nov-84	ND
13-Nov-84	816.9000
14-Nov-84	816.5000
15-Nov-84	816.9000
16-Nov-84	817.9000
19-Nov-84	818.0000
20-Nov-84	819.0000
21-Nov-84	820.0000
22-Nov-84	ND
23-Nov-84	821.0000
26-Nov-84	821.8000
27-Nov-84	822.8000
28-Nov-84	822.1000
29-Nov-84	823.1000
30-Nov-84	823.2000
3-Dec-84	824.2000
4-Dec-84	825.2000
5-Dec-84	824.2000
6-Dec-84	823.6000
7-Dec-84	823.7000
10-Dec-84	824.2000
11-Dec-84	824.8000
12-Dec-84	824.6000
13-Dec-84	824.9000
14-Dec-84	825.2000
17-Dec-84	825.8000
18-Dec-84	825.6000
19-Dec-84	825.0000
20-Dec-84	825.9000
21-Dec-84	826.9000
24-Dec-84	827.1000
25-Dec-84	ND
26-Dec-84	827.1000
27-Dec-84	828.1000
28-Dec-84	829.1000
31-Dec-84	829.5000
1-Jan-85	ND
2-Jan-85	829.5000
3-Jan-85	829.5000
4-Jan-85	830.5000
7-Jan-85	831.3000
8-Jan-85	832.3000
9-Jan-85	831.3000
10-Jan-85	832.3000
11-Jan-85	831.3000
14-Jan-85	832.3000
15-Jan-85	833.3000
16-Jan-85	834.3000
17-Jan-85	833.7000
18-Jan-85	833.3000
21-Jan-85	ND
22-Jan-85	832.2000
23-Jan-85	832.2000
24-Jan-85	832.9000
25-Jan-85	832.6000
28-Jan-85	832.4000
29-Jan-85	832.9000
30-Jan-85	832.7000
31-Jan-85	832.7000
1-Feb-85	833.3000
4-Feb-85	834.3000
5-Feb-85	835.3000
6-Feb-85	836.0000
7-Feb-85	836.7000
8-Feb-85	837.2000
11-Feb-85	837.4000
12-Feb-85	ND
13-Feb-85	838.4000
14-Feb-85	839.0000
15-Feb-85	838.0000
18-Feb-85	ND
19-Feb-85	839.0000
20-Feb-85	839.0000
21-Feb-85	841.0000
22-Feb-85	ND
25-Feb-85	844.1000
26-Feb-85	846.1000
27-Feb-85	846.0000
28-Feb-85	845.0000
1-Mar-85	845.0000
4-Mar-85	847.0000
5-Mar-85	847.6000
6-Mar-85	849.6000
7-Mar-85	849.6000
8-Mar-85	849.7000
11-Mar-85	849.6000
12-Mar-85	848.6000
13-Mar-85	849.4000
14-Mar-85	849.2000
15-Mar-85	851.5000
18-Mar-85	853.5000
19-Mar-85	848.6000
20-Mar-85	852.5000
21-Mar-85	853.4000
22-Mar-85	852.9000
25-Mar-85	852.4000
26-Mar-85	854.3000
27-Mar-85	854.0000
28-Mar-85	853.5000
29-Mar-85	853.0000
1-Apr-85	852.5000
2-Apr-85	855.0000
3-Apr-85	858.0000
4-Apr-85	857.5000
5-Apr-85	857.5000
8-Apr-85	860.2000
9-Apr-85	862.2000
10-Apr-85	861.9000
11-Apr-85	861.4000
12-Apr-85	860.9000
15-Apr-85	860.4000
16-Apr-85	859.9000
17-Apr-85	859.4000
18-Apr-85	860.9000
19-Apr-85	860.5000
22-Apr-85	860.0000
23-Apr-85	862.0000
24-Apr-85	865.6000
25-Apr-85	866.6000
26-Apr-85	867.6000
29-Apr-85	868.6000
30-Apr-85	868.1000
1-May-85	867.7000
2-May-85	868.7000
3-May-85	869.7000
6-May-85	870.7000
7-May-85	871.7000
8-May-85	871.2000
9-May-85	871.0000
10-May-85	870.5000
13-May-85	870.4000
14-May-85	869.9000
15-May-85	869.4000
16-May-85	870.4000
17-May-85	871.4000
20-May-85	870.9000
21-May-85	870.4000
22-May-85	871.3000
23-May-85	872.3000
24-May-85	873.3000
27-May-85	ND
28-May-85	872.8000
29-May-85	873.8000
30-May-85	873.7000
31-May-85	873.2000
3-Jun-85	873.1000
4-Jun-85	872.6000
5-Jun-85	873.6000
6-Jun-85	873.6000
7-Jun-85	873.5000
10-Jun-85	874.5000
11-Jun-85	875.5000
12-Jun-85	875.3000
13-Jun-85	875.1000
14-Jun-85	875.5000
17-Jun-85	875.0000
18-Jun-85	875.6000
19-Jun-85	875.1000
20-Jun-85	874.6000
21-Jun-85	875.6000
24-Jun-85	876.6000
25-Jun-85	876.4000
26-Jun-85	876.3000
27-Jun-85	876.3000
28-Jun-85	876.2000
1-Jul-85	876.0000
2-Jul-85	875.5000
3-Jul-85	876.5000
4-Jul-85	ND
5-Jul-85	876.1000
8-Jul-85	875.6000
9-Jul-85	875.1000
10-Jul-85	874.6000
11-Jul-85	874.4000
12-Jul-85	875.4000
15-Jul-85	875.2000
16-Jul-85	875.0000
17-Jul-85	875.0000
18-Jul-85	874.8000
19-Jul-85	875.4000
22-Jul-85	876.9000
23-Jul-85	878.2000
24-Jul-85	878.0000
25-Jul-85	879.2000
26-Jul-85	879.1000
29-Jul-85	878.9000
30-Jul-85	878.7000
31-Jul-85	878.5000
1-Aug-85	878.3000
2-Aug-85	880.4000
5-Aug-85	882.9000
6-Aug-85	882.7000
7-Aug-85	885.0000
8-Aug-85	886.4000
9-Aug-85	886.2000
12-Aug-85	886.0000
13-Aug-85	885.8000
14-Aug-85	885.6000
15-Aug-85	885.6000
16-Aug-85	885.4000
19-Aug-85	885.2000
20-Aug-85	885.2000
21-Aug-85	885.7000
22-Aug-85	885.9000
23-Aug-85	885.7000
26-Aug-85	885.9000
27-Aug-85	886.9000
28-Aug-85	887.1000
29-Aug-85	886.9000
30-Aug-85	887.3000
2-Sep-85	ND
3-Sep-85	891.1000
4-Sep-85	892.9000
5-Sep-85	892.9000
6-Sep-85	893.7000
9-Sep-85	894.2000
10-Sep-85	894.7000
11-Sep-85	894.5000
12-Sep-85	894.3000
13-Sep-85	894.8600
16-Sep-85	894.6000
17-Sep-85	894.4000
18-Sep-85	894.2000
19-Sep-85	894.7000
20-Sep-85	894.5000
23-Sep-85	894.3000
24-Sep-85	894.1000
25-Sep-85	894.6000
26-Sep-85	894.4000
27-Sep-85	ND
30-Sep-85	894.0000
1-Oct-85	894.0000
2-Oct-85	893.8000
3-Oct-85	893.8000
4-Oct-85	893.6000
7-Oct-85	893.4000
8-Oct-85	893.9000
9-Oct-85	893.9000
10-Oct-85	893.7000
11-Oct-85	894.2000
14-Oct-85	ND
15-Oct-85	894.3000
16-Oct-85	894.7000
17-Oct-85	895.2000
18-Oct-85	895.0000
21-Oct-85	894.8000
22-Oct-85	894.7000
23-Oct-85	895.2000
24-Oct-85	895.2000
25-Oct-85	895.7000
28-Oct-85	895.4000
29-Oct-85	895.1000
30-Oct-85	894.8000
31-Oct-85	894.5000
1-Nov-85	894.2000
4-Nov-85	893.9000
5-Nov-85	893.6000
6-Nov-85	894.1000
7-Nov-85	893.8000
8-Nov-85	893.5000
11-Nov-85	ND
12-Nov-85	894.5000
13-Nov-85	894.1000
14-Nov-85	893.7000
15-Nov-85	893.3000
18-Nov-85	893.8000
19-Nov-85	893.5000
20-Nov-85	893.1000
21-Nov-85	893.2000
22-Nov-85	892.8000
25-Nov-85	892.4000
26-Nov-85	892.0000
27-Nov-85	892.5000
28-Nov-85	ND
29-Nov-85	891.7000
2-Dec-85	891.4000
3-Dec-85	891.9000
4-Dec-85	892.4000
5-Dec-85	892.0000
6-Dec-85	892.5000
9-Dec-85	892.8000
10-Dec-85	893.3000
11-Dec-85	893.8000
12-Dec-85	894.3000
13-Dec-85	893.9000
16-Dec-85	893.8000
17-Dec-85	893.7000
18-Dec-85	893.3000
19-Dec-85	893.3000
20-Dec-85	894.1000
23-Dec-85	893.7000
24-Dec-85	893.4000
25-Dec-85	ND
26-Dec-85	893.4000
27-Dec-85	893.3000
30-Dec-85	892.9000
31-Dec-85	892.5000
1-Jan-86	ND
2-Jan-86	892.5000
3-Jan-86	892.5000
6-Jan-86	893.0000
7-Jan-86	892.6000
8-Jan-86	892.2000
9-Jan-86	892.7000
10-Jan-86	893.2000
13-Jan-86	893.1000
14-Jan-86	893.6000
15-Jan-86	893.6000
16-Jan-86	893.2000
17-Jan-86	892.8000
20-Jan-86	ND
21-Jan-86	893.8000
22-Jan-86	893.6000
23-Jan-86	893.3000
24-Jan-86	893.0000
27-Jan-86	892.6000
28-Jan-86	892.2000
29-Jan-86	891.8000
30-Jan-86	891.4000
31-Jan-86	891.0000
3-Feb-86	890.6000
4-Feb-86	890.3000
5-Feb-86	890.8000
6-Feb-86	890.4000
7-Feb-86	890.0000
10-Feb-86	890.0000
11-Feb-86	889.7000
12-Feb-86	889.3000
13-Feb-86	888.9000
14-Feb-86	888.5000
17-Feb-86	ND
18-Feb-86	887.7000
19-Feb-86	887.9000
20-Feb-86	887.5000
21-Feb-86	887.1000
24-Feb-86	887.6000
25-Feb-86	887.2000
26-Feb-86	886.8000
27-Feb-86	886.5000
28-Feb-86	886.1000
3-Mar-86	886.6000
4-Mar-86	886.5000
5-Mar-86	886.1000
6-Mar-86	886.6000
7-Mar-86	887.1000
10-Mar-86	886.7000
11-Mar-86	887.2000
12-Mar-86	887.0000
13-Mar-86	886.6000
14-Mar-86	887.1000
17-Mar-86	886.7000
18-Mar-86	886.3000
19-Mar-86	885.9000
20-Mar-86	886.4000
21-Mar-86	886.0000
24-Mar-86	885.9000
25-Mar-86	886.4000
26-Mar-86	886.9000
27-Mar-86	887.4000
28-Mar-86	887.0000
31-Mar-86	887.5000
1-Apr-86	887.1000
2-Apr-86	887.6000
3-Apr-86	888.1000
4-Apr-86	888.6000
7-Apr-86	889.1000
8-Apr-86	889.6000
9-Apr-86	889.2000
10-Apr-86	888.8000
11-Apr-86	888.4000
14-Apr-86	888.0000
15-Apr-86	888.5000
16-Apr-86	888.8000
17-Apr-86	888.4000
18-Apr-86	888.4000
21-Apr-86	887.6000
22-Apr-86	887.2000
23-Apr-86	886.8000
24-Apr-86	886.4000
25-Apr-86	886.8000
28-Apr-86	887.3000
29-Apr-86	886.9000
30-Apr-86	887.4000
1-May-86	887.9000
2-May-86	888.4000
5-May-86	888.9000
6-May-86	888.5000
7-May-86	889.0000
8-May-86	888.6000
9-May-86	888.2000
12-May-86	887.8000
13-May-86	887.4000
14-May-86	887.9000
15-May-86	888.4000
16-May-86	888.4000
19-May-86	888.9000
20-May-86	888.4000
21-May-86	889.4000
22-May-86	889.4000
23-May-86	889.9000
26-May-86	ND
27-May-86	891.4000
28-May-86	891.5000
29-May-86	891.1000
30-May-86	891.6000
2-Jun-86	892.1000
3-Jun-86	892.6000
4-Jun-86	892.1000
5-Jun-86	891.6000
6-Jun-86	891.6000
9-Jun-86	891.1000
10-Jun-86	891.6000
11-Jun-86	891.1000
12-Jun-86	890.6000
13-Jun-86	890.1000
16-Jun-86	890.6000
17-Jun-86	890.1000
18-Jun-86	890.6000
19-Jun-86	890.1000
20-Jun-86	890.4000
23-Jun-86	890.9000
24-Jun-86	890.5000
25-Jun-86	890.0000
26-Jun-86	889.5000
27-Jun-86	889.4000
30-Jun-86	888.9000
1-Jul-86	888.4000
2-Jul-86	887.9000
3-Jul-86	887.9000
4-Jul-86	ND
7-Jul-86	886.9000
8-Jul-86	887.4000
9-Jul-86	886.9000
10-Jul-86	889.0000
11-Jul-86	889.2000
14-Jul-86	889.7000
15-Jul-86	889.6000
16-Jul-86	889.1000
17-Jul-86	889.1000
18-Jul-86	888.6000
21-Jul-86	888.5000
22-Jul-86	888.0000
23-Jul-86	888.1000
24-Jul-86	888.6000
25-Jul-86	889.1000
28-Jul-86	889.6000
29-Jul-86	889.0000
30-Jul-86	889.4000
31-Jul-86	889.0000
1-Aug-86	888.4000
4-Aug-86	887.8000
5-Aug-86	888.2000
6-Aug-86	888.6000
7-Aug-86	888.0000
8-Aug-86	887.4000
11-Aug-86	887.8000
12-Aug-86	887.2000
13-Aug-86	887.6000
14-Aug-86	886.8000
15-Aug-86	886.8000
18-Aug-86	886.2000
19-Aug-86	886.3000
20-Aug-86	885.6000
21-Aug-86	884.7000
22-Aug-86	884.8000
25-Aug-86	884.2000
26-Aug-86	884.5000
27-Aug-86	884.5000
28-Aug-86	885.0000
29-Aug-86	885.1000
1-Sep-86	ND
2-Sep-86	883.3000
3-Sep-86	883.3000
4-Sep-86	883.5000
5-Sep-86	883.5000
8-Sep-86	883.8000
9-Sep-86	884.3000
10-Sep-86	884.1000
11-Sep-86	883.2000
12-Sep-86	883.7000
15-Sep-86	883.5000
16-Sep-86	882.6000
17-Sep-86	882.6000
18-Sep-86	883.1000
19-Sep-86	883.1000
22-Sep-86	882.2000
23-Sep-86	882.7000
24-Sep-86	883.2000
25-Sep-86	882.5000
26-Sep-86	882.6000
29-Sep-86	882.4000
30-Sep-86	881.0000
1-Oct-86	881.0000
2-Oct-86	881.0000
3-Oct-86	881.1000
6-Oct-86	880.9000
7-Oct-86	879.5000
8-Oct-86	879.7000
9-Oct-86	879.7000
10-Oct-86	879.6000
13-Oct-86	ND
14-Oct-86	878.3000
15-Oct-86	878.0000
16-Oct-86	878.1000
17-Oct-86	878.6000
20-Oct-86	877.7000
21-Oct-86	877.8000
22-Oct-86	878.0000
23-Oct-86	878.0000
24-Oct-86	878.3000
27-Oct-86	878.6000
28-Oct-86	878.5000
29-Oct-86	877.1000
30-Oct-86	877.1000
31-Oct-86	877.2000
3-Nov-86	877.5000
4-Nov-86	877.6000
5-Nov-86	876.7000
6-Nov-86	876.6000
7-Nov-86	876.0000
10-Nov-86	875.5000
11-Nov-86	ND
12-Nov-86	872.9000
13-Nov-86	871.5000
14-Nov-86	871.6000
17-Nov-86	871.5000
18-Nov-86	872.0000
19-Nov-86	872.5000
20-Nov-86	872.1000
21-Nov-86	872.3000
24-Nov-86	872.8000
25-Nov-86	872.9000
26-Nov-86	871.5000
27-Nov-86	ND
28-Nov-86	870.3000
1-Dec-86	868.9000
2-Dec-86	867.9000
3-Dec-86	868.4000
4-Dec-86	868.7000
5-Dec-86	869.2000
8-Dec-86	869.7000
9-Dec-86	870.2000
10-Dec-86	870.4000
11-Dec-86	871.0000
12-Dec-86	870.5000
15-Dec-86	871.1000
16-Dec-86	870.8000
17-Dec-86	871.3000
18-Dec-86	869.8000
19-Dec-86	868.4000
22-Dec-86	867.0000
23-Dec-86	865.6000
24-Dec-86	865.5000
25-Dec-86	ND
26-Dec-86	865.4000
29-Dec-86	865.3000
30-Dec-86	865.2000
31-Dec-86	865.2000
1-Jan-87	ND
2-Jan-87	865.2000
5-Jan-87	864.7000
6-Jan-87	865.0000
7-Jan-87	864.7000
8-Jan-87	864.5000
9-Jan-87	864.4000
12-Jan-87	864.1000
13-Jan-87	863.5000
14-Jan-87	862.9000
15-Jan-87	862.5000
16-Jan-87	861.7000
19-Jan-87	ND
20-Jan-87	861.4000
21-Jan-87	861.8000
22-Jan-87	862.2000
23-Jan-87	861.8000
26-Jan-87	861.8000
27-Jan-87	861.7000
28-Jan-87	861.7000
29-Jan-87	861.1000
30-Jan-87	860.6000
2-Feb-87	861.8000
3-Feb-87	860.8000
4-Feb-87	860.2000
5-Feb-87	860.5000
6-Feb-87	860.9000
9-Feb-87	861.3000
10-Feb-87	860.7000
11-Feb-87	860.1000
12-Feb-87	860.3000
13-Feb-87	860.5000
16-Feb-87	ND
17-Feb-87	860.1000
18-Feb-87	859.8000
19-Feb-87	860.1000
20-Feb-87	860.4000
23-Feb-87	859.8000
24-Feb-87	859.6000
25-Feb-87	859.7000
26-Feb-87	859.0000
27-Feb-87	858.6000
2-Mar-87	858.7000
3-Mar-87	858.8000
4-Mar-87	858.9000
5-Mar-87	858.9000
6-Mar-87	859.0000
9-Mar-87	858.5000
10-Mar-87	858.5000
11-Mar-87	858.7000
12-Mar-87	858.3000
13-Mar-87	858.1000
16-Mar-87	857.5000
17-Mar-87	856.6000
18-Mar-87	855.7000
19-Mar-87	855.8000
20-Mar-87	854.9000
23-Mar-87	854.2000
24-Mar-87	853.3000
25-Mar-87	852.4000
26-Mar-87	852.5000
27-Mar-87	852.6000
30-Mar-87	851.7000
31-Mar-87	850.8000
1-Apr-87	850.8000
2-Apr-87	850.9000
3-Apr-87	850.2000
6-Apr-87	849.3000
7-Apr-87	849.4000
8-Apr-87	848.1000
9-Apr-87	848.2000
10-Apr-87	847.0000
13-Apr-87	845.8000
14-Apr-87	844.6000
15-Apr-87	843.4000
16-Apr-87	843.5000
17-Apr-87	843.6000
20-Apr-87	843.6000
21-Apr-87	842.4000
22-Apr-87	842.4000
23-Apr-87	842.5000
24-Apr-87	841.3000
27-Apr-87	840.1000
28-Apr-87	838.9000
29-Apr-87	839.0000
30-Apr-87	837.9000
1-May-87	838.0000
4-May-87	836.8000
5-May-87	836.8000
6-May-87	835.6000
7-May-87	835.7000
8-May-87	835.8000
11-May-87	835.9000
12-May-87	836.0000
13-May-87	834.9000
14-May-87	835.0000
15-May-87	833.2000
18-May-87	831.4000
19-May-87	829.6000
20-May-87	829.6000
21-May-87	827.8000
22-May-87	827.9000
25-May-87	ND
26-May-87	828.0000
27-May-87	828.1000
28-May-87	828.2000
29-May-87	826.4000
1-Jun-87	826.5000
2-Jun-87	826.6000
3-Jun-87	824.7000
4-Jun-87	824.8000
5-Jun-87	824.9000
8-Jun-87	822.7000
9-Jun-87	820.5000
10-Jun-87	818.3000
11-Jun-87	817.1000
12-Jun-87	817.2000
15-Jun-87	817.3000
16-Jun-87	817.4000
17-Jun-87	816.2000
18-Jun-87	816.3000
19-Jun-87	815.1000
22-Jun-87	815.2000
23-Jun-87	815.3000
24-Jun-87	815.4000
25-Jun-87	813.9000
26-Jun-87	814.0000
29-Jun-87	812.5000
30-Jun-87	812.6000
1-Jul-87	812.7000
2-Jul-87	811.8000
3-Jul-87	811.9000
6-Jul-87	812.0000
7-Jul-87	812.1000
8-Jul-87	812.2000
9-Jul-87	812.3000
10-Jul-87	811.4000
13-Jul-87	811.6000
14-Jul-87	811.7000
15-Jul-87	811.7000
16-Jul-87	811.5000
17-Jul-87	811.5000
20-Jul-87	811.7000
21-Jul-87	811.9000
22-Jul-87	811.8000
23-Jul-87	811.9000
24-Jul-87	811.7000
27-Jul-87	811.5000
28-Jul-87	811.6000
29-Jul-87	811.7000
30-Jul-87	811.8000
31-Jul-87	811.7000
3-Aug-87	811.7000
4-Aug-87	812.0000
5-Aug-87	812.2000
6-Aug-87	812.0000
7-Aug-87	812.2000
10-Aug-87	812.3000
11-Aug-87	812.4000
12-Aug-87	812.5000
13-Aug-87	812.4000
14-Aug-87	812.3000
17-Aug-87	812.2000
18-Aug-87	812.2000
19-Aug-87	811.8000
20-Aug-87	811.6000
21-Aug-87	811.5000
24-Aug-87	811.3000
25-Aug-87	811.2000
26-Aug-87	811.4000
27-Aug-87	811.5000
28-Aug-87	811.3000
31-Aug-87	811.4000
1-Sep-87	811.3000
2-Sep-87	811.1000
3-Sep-87	810.8000
4-Sep-87	810.5000
7-Sep-87	ND
8-Sep-87	810.3000
9-Sep-87	810.0000
10-Sep-87	810.1000
11-Sep-87	810.2000
14-Sep-87	810.3000
15-Sep-87	810.4000
16-Sep-87	810.1000
17-Sep-87	809.8000
18-Sep-87	809.9000
21-Sep-87	809.6000
22-Sep-87	809.7000
23-Sep-87	809.8000
24-Sep-87	809.9000
25-Sep-87	809.6000
28-Sep-87	809.3000
29-Sep-87	809.4000
30-Sep-87	809.5000
1-Oct-87	809.5000
2-Oct-87	809.6000
5-Oct-87	809.7000
6-Oct-87	809.8000
7-Oct-87	809.8000
8-Oct-87	809.8000
9-Oct-87	809.8000
12-Oct-87	ND
13-Oct-87	809.2000
14-Oct-87	809.3000
15-Oct-87	809.0000
16-Oct-87	808.5000
19-Oct-87	808.6000
20-Oct-87	808.0000
21-Oct-87	808.1000
22-Oct-87	808.2000
23-Oct-87	808.3000
26-Oct-87	807.5000
27-Oct-87	807.5000
28-Oct-87	806.7000
29-Oct-87	805.9000
30-Oct-87	805.1000
2-Nov-87	805.1000
3-Nov-87	804.3000
4-Nov-87	804.2000
5-Nov-87	804.1000
6-Nov-87	803.2000
9-Nov-87	803.1000
10-Nov-87	802.6000
11-Nov-87	ND
12-Nov-87	802.2000
13-Nov-87	802.3000
16-Nov-87	802.4000
17-Nov-87	802.5000
18-Nov-87	802.0000
19-Nov-87	801.5000
20-Nov-87	801.2000
23-Nov-87	801.1000
24-Nov-87	800.8000
25-Nov-87	800.9000
26-Nov-87	ND
27-Nov-87	800.3000
30-Nov-87	800.0000
1-Dec-87	799.7000
2-Dec-87	799.8000
3-Dec-87	799.5000
4-Dec-87	799.2000
7-Dec-87	799.3000
8-Dec-87	799.4000
9-Dec-87	799.1000
10-Dec-87	798.8000
11-Dec-87	798.7000
14-Dec-87	798.5000
15-Dec-87	798.7000
16-Dec-87	798.7000
17-Dec-87	798.6000
18-Dec-87	798.3000
21-Dec-87	798.4000
22-Dec-87	798.1000
23-Dec-87	797.8000
24-Dec-87	797.9000
25-Dec-87	ND
28-Dec-87	797.1000
29-Dec-87	796.3000
30-Dec-87	795.8000
31-Dec-87	795.9000
1-Jan-88	ND
4-Jan-88	795.1000
5-Jan-88	795.2000
6-Jan-88	795.3000
7-Jan-88	795.4000
8-Jan-88	795.5000
11-Jan-88	794.7000
12-Jan-88	793.9000
13-Jan-88	793.1000
14-Jan-88	791.9000
15-Jan-88	791.1000
18-Jan-88	ND
19-Jan-88	791.3000
20-Jan-88	790.1000
21-Jan-88	788.9000
22-Jan-88	788.1000
25-Jan-88	788.2000
26-Jan-88	788.3000
27-Jan-88	787.5000
28-Jan-88	786.3000
29-Jan-88	785.1000
1-Feb-88	785.2000
2-Feb-88	785.3000
3-Feb-88	784.1000
4-Feb-88	783.3000
5-Feb-88	783.4000
8-Feb-88	783.5000
9-Feb-88	783.6000
10-Feb-88	781.9000
11-Feb-88	780.1000
12-Feb-88	778.4000
15-Feb-88	ND
16-Feb-88	776.8000
17-Feb-88	775.1000
18-Feb-88	775.1000
19-Feb-88	773.4000
22-Feb-88	771.7000
23-Feb-88	769.8000
24-Feb-88	767.9000
25-Feb-88	767.9000
26-Feb-88	766.2000
29-Feb-88	764.3000
1-Mar-88	764.3000
2-Mar-88	764.4000
3-Mar-88	764.5000
4-Mar-88	764.6000
7-Mar-88	763.7000
8-Mar-88	762.2000
9-Mar-88	760.7000
10-Mar-88	760.7000
11-Mar-88	759.8000
14-Mar-88	758.2000
15-Mar-88	757.3000
16-Mar-88	757.4000
17-Mar-88	756.5000
18-Mar-88	756.6000
21-Mar-88	755.7000
22-Mar-88	754.2000
23-Mar-88	754.2000
24-Mar-88	753.3000
25-Mar-88	751.8000
28-Mar-88	750.9000
29-Mar-88	749.4000
30-Mar-88	749.5000
31-Mar-88	749.6000
1-Apr-88	748.1000
4-Apr-88	746.6000
5-Apr-88	746.6000
6-Apr-88	746.7000
7-Apr-88	746.8000
8-Apr-88	746.9000
11-Apr-88	746.2000
12-Apr-88	746.3000
13-Apr-88	746.4000
14-Apr-88	746.5000
15-Apr-88	745.8000
18-Apr-88	744.1000
19-Apr-88	744.2000
20-Apr-88	744.3000
21-Apr-88	743.6000
22-Apr-88	743.7000
25-Apr-88	743.8000
26-Apr-88	743.8000
27-Apr-88	743.9000
28-Apr-88	744.0000
29-Apr-88	743.3000
2-May-88	743.4000
3-May-88	743.5000
4-May-88	743.6000
5-May-88	743.6000
6-May-88	742.7000
9-May-88	741.8000
10-May-88	740.9000
11-May-88	740.0000
12-May-88	739.1000
13-May-88	739.2000
16-May-88	738.3000
17-May-88	738.4000
18-May-88	738.5000
19-May-88	738.6000
20-May-88	737.7000
23-May-88	737.8000
24-May-88	736.9000
25-May-88	735.9000
26-May-88	736.0000
27-May-88	736.1000
30-May-88	ND
31-May-88	736.2000
1-Jun-88	736.3000
2-Jun-88	736.4000
3-Jun-88	736.5000
6-Jun-88	735.6000
7-Jun-88	734.7000
8-Jun-88	733.2000
9-Jun-88	732.6000
10-Jun-88	731.9000
13-Jun-88	731.9000
14-Jun-88	732.0000
15-Jun-88	732.1000
16-Jun-88	732.2000
17-Jun-88	731.5000
20-Jun-88	731.6000
21-Jun-88	731.7000
22-Jun-88	731.9000
23-Jun-88	731.9000
24-Jun-88	732.0000
27-Jun-88	732.1000
28-Jun-88	732.2000
29-Jun-88	731.5000
30-Jun-88	731.6000
1-Jul-88	731.4000
4-Jul-88	ND
5-Jul-88	731.6000
6-Jul-88	730.8000
7-Jul-88	730.0000
8-Jul-88	729.2000
11-Jul-88	729.3000
12-Jul-88	729.4000
13-Jul-88	728.7000
14-Jul-88	728.8000
15-Jul-88	728.9000
18-Jul-88	729.0000
19-Jul-88	729.1000
20-Jul-88	728.3000
21-Jul-88	727.7000
22-Jul-88	727.2000
25-Jul-88	726.7000
26-Jul-88	726.8000
27-Jul-88	726.9000
28-Jul-88	727.0000
29-Jul-88	726.6000
1-Aug-88	726.7000
2-Aug-88	726.3000
3-Aug-88	726.0000
4-Aug-88	726.1000
5-Aug-88	726.2000
8-Aug-88	726.3000
9-Aug-88	726.4000
10-Aug-88	726.5000
11-Aug-88	726.6000
12-Aug-88	726.1000
15-Aug-88	725.6000
16-Aug-88	725.7000
17-Aug-88	725.8000
18-Aug-88	725.9000
19-Aug-88	725.6000
22-Aug-88	725.3000
23-Aug-88	725.4000
24-Aug-88	725.5000
25-Aug-88	725.1000
26-Aug-88	724.6000
29-Aug-88	724.7000
30-Aug-88	724.8000
31-Aug-88	724.9000
1-Sep-88	725.0000
2-Sep-88	725.0000
5-Sep-88	ND
6-Sep-88	724.2000
7-Sep-88	723.7000
8-Sep-88	723.2000
9-Sep-88	723.3000
12-Sep-88	722.9000
13-Sep-88	723.0000
14-Sep-88	722.7000
15-Sep-88	722.8000
16-Sep-88	722.9000
19-Sep-88	722.9000
20-Sep-88	722.5000
21-Sep-88	722.6000
22-Sep-88	722.7000
23-Sep-88	722.6000
26-Sep-88	722.5000
27-Sep-88	722.6000
28-Sep-88	722.3000
29-Sep-88	721.8000
30-Sep-88	721.9000
3-Oct-88	721.9000
4-Oct-88	721.4000
5-Oct-88	720.9000
6-Oct-88	721.0000
7-Oct-88	720.1000
10-Oct-88	ND
11-Oct-88	717.7000
12-Oct-88	716.2000
13-Oct-88	714.7000
14-Oct-88	713.2000
17-Oct-88	711.7000
18-Oct-88	710.8000
19-Oct-88	710.9000
20-Oct-88	710.0000
21-Oct-88	708.5000
24-Oct-88	707.0000
25-Oct-88	707.1000
26-Oct-88	707.2000
27-Oct-88	705.7000
28-Oct-88	704.2000
31-Oct-88	704.3000
1-Nov-88	702.7000
2-Nov-88	702.8000
3-Nov-88	701.3000
4-Nov-88	700.4000
7-Nov-88	700.5000
8-Nov-88	699.6000
9-Nov-88	699.7000
10-Nov-88	698.2000
11-Nov-88	ND
14-Nov-88	695.9000
15-Nov-88	696.0000
16-Nov-88	695.2000
17-Nov-88	694.4000
18-Nov-88	693.6000
21-Nov-88	693.7000
22-Nov-88	692.9000
23-Nov-88	692.1000
24-Nov-88	ND
25-Nov-88	690.7000
28-Nov-88	690.8000
29-Nov-88	690.9000
30-Nov-88	690.3000
1-Dec-88	689.8000
2-Dec-88	689.2000
5-Dec-88	688.7000
6-Dec-88	688.1000
7-Dec-88	688.2000
8-Dec-88	688.3000
9-Dec-88	687.8000
12-Dec-88	687.5000
13-Dec-88	687.6000
14-Dec-88	687.7000
15-Dec-88	687.4000
16-Dec-88	687.5000
19-Dec-88	687.6000
20-Dec-88	687.7000
21-Dec-88	687.8000
22-Dec-88	687.3000
23-Dec-88	687.4000
26-Dec-88	ND
27-Dec-88	687.5000
28-Dec-88	687.6000
29-Dec-88	687.7000
30-Dec-88	687.4000
2-Jan-89	ND
3-Jan-89	686.9000
4-Jan-89	686.4000
5-Jan-89	686.5000
6-Jan-89	686.6000
9-Jan-89	686.7000
10-Jan-89	686.8000
11-Jan-89	686.8000
12-Jan-89	686.5000
13-Jan-89	685.8000
16-Jan-89	ND
17-Jan-89	686.0000
18-Jan-89	685.3000
19-Jan-89	685.4000
20-Jan-89	685.5000
23-Jan-89	684.6000
24-Jan-89	683.9000
25-Jan-89	683.0000
26-Jan-89	683.1000
27-Jan-89	683.2000
30-Jan-89	683.3000
31-Jan-89	683.4000
1-Feb-89	683.5000
2-Feb-89	683.6000
3-Feb-89	682.9000
6-Feb-89	683.0000
7-Feb-89	683.0000
8-Feb-89	683.1000
9-Feb-89	682.4000
10-Feb-89	681.5000
13-Feb-89	680.6000
14-Feb-89	680.7000
15-Feb-89	679.8000
16-Feb-89	678.9000
17-Feb-89	679.0000
20-Feb-89	ND
21-Feb-89	678.2000
22-Feb-89	678.3000
23-Feb-89	677.3000
24-Feb-89	677.3000
27-Feb-89	676.5000
28-Feb-89	675.8000
1-Mar-89	675.8000
2-Mar-89	675.9000
3-Mar-89	676.0000
6-Mar-89	675.3000
7-Mar-89	675.4000
8-Mar-89	675.4000
9-Mar-89	675.6000
10-Mar-89	ND
13-Mar-89	675.7000
14-Mar-89	675.8000
15-Mar-89	675.7000
16-Mar-89	675.8000
17-Mar-89	675.9000
20-Mar-89	676.0000
21-Mar-89	676.1000
22-Mar-89	676.0000
23-Mar-89	675.9500
24-Mar-89	675.4000
27-Mar-89	675.5000
28-Mar-89	675.6000
29-Mar-89	675.7000
30-Mar-89	675.8000
31-Mar-89	674.6000
3-Apr-89	673.7000
4-Apr-89	672.5000
5-Apr-89	ND
6-Apr-89	671.3000
7-Apr-89	670.4000
10-Apr-89	670.1000
11-Apr-89	670.2000
12-Apr-89	670.2000
13-Apr-89	670.3000
14-Apr-89	670.0000
17-Apr-89	670.1000
18-Apr-89	669.6000
19-Apr-89	669.3000
20-Apr-89	669.4000
21-Apr-89	668.9000
24-Apr-89	668.6000
25-Apr-89	668.7000
26-Apr-89	668.8000
27-Apr-89	668.9000
28-Apr-89	668.9000
1-May-89	669.0000
2-May-89	669.1000
3-May-89	669.1000
4-May-89	669.1000
5-May-89	669.1000
8-May-89	669.1000
9-May-89	669.1000
10-May-89	669.1000
11-May-89	669.1000
12-May-89	ND
15-May-89	669.2000
16-May-89	669.3000
17-May-89	669.2000
18-May-89	669.3000
19-May-89	669.4000
22-May-89	669.4000
23-May-89	669.5000
24-May-89	669.5000
25-May-89	669.5000
26-May-89	669.4000
29-May-89	ND
30-May-89	669.3000
31-May-89	669.4000
1-Jun-89	669.3000
2-Jun-89	669.3000
5-Jun-89	669.2000
6-Jun-89	ND
7-Jun-89	669.3000
8-Jun-89	669.2000
9-Jun-89	669.2000
12-Jun-89	669.3000
13-Jun-89	669.6000
14-Jun-89	669.5000
15-Jun-89	669.8000
16-Jun-89	669.7000
19-Jun-89	669.6000
20-Jun-89	669.5000
21-Jun-89	669.4000
22-Jun-89	669.3000
23-Jun-89	669.2000
26-Jun-89	669.1000
27-Jun-89	669.4000
28-Jun-89	669.5000
29-Jun-89	669.8000
30-Jun-89	669.9000
3-Jul-89	669.9000
4-Jul-89	ND
5-Jul-89	669.8000
6-Jul-89	669.7000
7-Jul-89	669.6000
10-Jul-89	669.7000
11-Jul-89	669.6000
12-Jul-89	669.9000
13-Jul-89	669.8000
14-Jul-89	669.7000
17-Jul-89	670.0000
18-Jul-89	670.3000
19-Jul-89	670.4000
20-Jul-89	670.3000
21-Jul-89	670.2000
24-Jul-89	670.1000
25-Jul-89	670.3000
26-Jul-89	667.2000
27-Jul-89	670.1000
28-Jul-89	670.0000
31-Jul-89	670.1000
1-Aug-89	670.0000
2-Aug-89	669.9000
3-Aug-89	670.0000
4-Aug-89	670.1500
7-Aug-89	670.5000
8-Aug-89	670.8000
9-Aug-89	670.7000
10-Aug-89	670.8000
11-Aug-89	670.7000
14-Aug-89	671.0000
15-Aug-89	ND
16-Aug-89	671.3000
17-Aug-89	671.2000
18-Aug-89	673.0000
21-Aug-89	671.4000
22-Aug-89	671.5000
23-Aug-89	671.4000
24-Aug-89	671.5000
25-Aug-89	671.7000
28-Aug-89	671.8000
29-Aug-89	671.9000
30-Aug-89	671.8000
31-Aug-89	671.9000
1-Sep-89	672.2000
4-Sep-89	ND
5-Sep-89	672.6000
6-Sep-89	672.8000
7-Sep-89	672.7000
8-Sep-89	672.9000
11-Sep-89	673.0000
12-Sep-89	673.1000
13-Sep-89	ND
14-Sep-89	673.0000
15-Sep-89	ND
18-Sep-89	673.0000
19-Sep-89	672.9000
20-Sep-89	672.7800
21-Sep-89	672.6800
22-Sep-89	672.5700
25-Sep-89	672.6000
26-Sep-89	672.5000
27-Sep-89	672.6000
28-Sep-89	672.5000
29-Sep-89	672.7000
2-Oct-89	ND
3-Oct-89	ND
4-Oct-89	672.9000
5-Oct-89	673.0000
6-Oct-89	673.2000
9-Oct-89	ND
10-Oct-89	673.5000
11-Oct-89	673.8000
12-Oct-89	674.1000
13-Oct-89	674.0000
16-Oct-89	673.9000
17-Oct-89	673.8000
18-Oct-89	674.1000
19-Oct-89	674.0000
20-Oct-89	673.9000
23-Oct-89	674.1000
24-Oct-89	674.2000
25-Oct-89	674.1000
26-Oct-89	674.0000
27-Oct-89	674.2000
30-Oct-89	674.3000
31-Oct-89	674.2000
1-Nov-89	674.4000
2-Nov-89	674.6000
3-Nov-89	674.7000
6-Nov-89	674.6000
7-Nov-89	674.8000
8-Nov-89	674.7000
9-Nov-89	674.6000
10-Nov-89	674.7000
13-Nov-89	674.8000
14-Nov-89	675.0000
15-Nov-89	674.9000
16-Nov-89	674.8000
17-Nov-89	674.9000
20-Nov-89	675.0000
21-Nov-89	675.1000
22-Nov-89	675.0000
23-Nov-89	ND
24-Nov-89	675.8000
27-Nov-89	675.3000
28-Nov-89	675.2000
29-Nov-89	675.5000
30-Nov-89	675.3000
1-Dec-89	675.3000
4-Dec-89	675.6000
5-Dec-89	675.9000
6-Dec-89	676.2000
7-Dec-89	676.1000
8-Dec-89	676.0000
11-Dec-89	676.5000
12-Dec-89	676.4000
13-Dec-89	676.2000
14-Dec-89	676.1000
15-Dec-89	677.0000
18-Dec-89	677.9000
19-Dec-89	677.8000
20-Dec-89	678.5000
21-Dec-89	679.4000
22-Dec-89	679.3000
25-Dec-89	ND
26-Dec-89	680.1000
27-Dec-89	680.8000
28-Dec-89	680.6000
29-Dec-89	681.4000

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 29, 1989