CANADA -- SPOT EXCHANGE RATE, CANADIAN $/US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 1.1605 |
| 3-Jan-90 | 1.1613 |
| 4-Jan-90 | 1.1614 |
| 5-Jan-90 | 1.1600 |
| 8-Jan-90 | 1.1601 |
| 9-Jan-90 | 1.1614 |
| 10-Jan-90 | 1.1589 |
| 11-Jan-90 | 1.1570 |
| 12-Jan-90 | 1.1571 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 1.1650 |
| 17-Jan-90 | 1.1640 |
| 18-Jan-90 | 1.1713 |
| 19-Jan-90 | 1.1790 |
| 22-Jan-90 | 1.1830 |
| 23-Jan-90 | 1.1780 |
| 24-Jan-90 | 1.1855 |
| 25-Jan-90 | 1.1905 |
| 26-Jan-90 | 1.1939 |
| 29-Jan-90 | 1.1885 |
| 30-Jan-90 | 1.1906 |
| 31-Jan-90 | 1.1858 |
| 1-Feb-90 | 1.1864 |
| 2-Feb-90 | 1.1887 |
| 5-Feb-90 | 1.1899 |
| 6-Feb-90 | 1.1879 |
| 7-Feb-90 | 1.1935 |
| 8-Feb-90 | 1.1971 |
| 9-Feb-90 | 1.1956 |
| 12-Feb-90 | 1.2024 |
| 13-Feb-90 | 1.1999 |
| 14-Feb-90 | 1.2068 |
| 15-Feb-90 | 1.2060 |
| 16-Feb-90 | 1.1990 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 1.2020 |
| 21-Feb-90 | 1.2013 |
| 22-Feb-90 | 1.1945 |
| 23-Feb-90 | 1.1970 |
| 26-Feb-90 | 1.1980 |
| 27-Feb-90 | 1.1948 |
| 28-Feb-90 | 1.1923 |
| 1-Mar-90 | 1.1902 |
| 2-Mar-90 | 1.1940 |
| 5-Mar-90 | 1.1906 |
| 6-Mar-90 | 1.1870 |
| 7-Mar-90 | 1.1851 |
| 8-Mar-90 | 1.1795 |
| 9-Mar-90 | 1.1793 |
| 12-Mar-90 | 1.1790 |
| 13-Mar-90 | 1.1778 |
| 14-Mar-90 | 1.1745 |
| 15-Mar-90 | 1.1780 |
| 16-Mar-90 | 1.1803 |
| 19-Mar-90 | 1.1837 |
| 20-Mar-90 | 1.1793 |
| 21-Mar-90 | 1.1768 |
| 22-Mar-90 | 1.1767 |
| 23-Mar-90 | 1.1750 |
| 26-Mar-90 | 1.1759 |
| 27-Mar-90 | 1.1760 |
| 28-Mar-90 | 1.1762 |
| 29-Mar-90 | 1.1743 |
| 30-Mar-90 | 1.1705 |
| 2-Apr-90 | 1.1695 |
| 3-Apr-90 | 1.1662 |
| 4-Apr-90 | 1.1673 |
| 5-Apr-90 | 1.1686 |
| 6-Apr-90 | 1.1655 |
| 9-Apr-90 | 1.1617 |
| 10-Apr-90 | 1.1615 |
| 11-Apr-90 | 1.1652 |
| 12-Apr-90 | 1.1631 |
| 13-Apr-90 | 1.1650 |
| 16-Apr-90 | 1.1670 |
| 17-Apr-90 | 1.1683 |
| 18-Apr-90 | 1.1623 |
| 19-Apr-90 | 1.1619 |
| 20-Apr-90 | 1.1628 |
| 23-Apr-90 | 1.1610 |
| 24-Apr-90 | 1.1593 |
| 25-Apr-90 | 1.1608 |
| 26-Apr-90 | 1.1602 |
| 27-Apr-90 | 1.1634 |
| 30-Apr-90 | 1.1654 |
| 1-May-90 | 1.1648 |
| 2-May-90 | 1.1673 |
| 3-May-90 | 1.1670 |
| 4-May-90 | 1.1633 |
| 7-May-90 | 1.1625 |
| 8-May-90 | 1.1635 |
| 9-May-90 | 1.1662 |
| 10-May-90 | 1.1653 |
| 11-May-90 | 1.1785 |
| 14-May-90 | 1.1770 |
| 15-May-90 | 1.1810 |
| 16-May-90 | 1.1757 |
| 17-May-90 | 1.1738 |
| 18-May-90 | 1.1783 |
| 21-May-90 | 1.1795 |
| 22-May-90 | 1.1922 |
| 23-May-90 | 1.1836 |
| 24-May-90 | 1.1855 |
| 25-May-90 | 1.1841 |
| 28-May-90 | ND |
| 29-May-90 | 1.1818 |
| 30-May-90 | 1.1780 |
| 31-May-90 | 1.1745 |
| 1-Jun-90 | 1.1726 |
| 4-Jun-90 | 1.1766 |
| 5-Jun-90 | 1.1757 |
| 6-Jun-90 | 1.1728 |
| 7-Jun-90 | 1.1683 |
| 8-Jun-90 | 1.1750 |
| 11-Jun-90 | 1.1711 |
| 12-Jun-90 | 1.1715 |
| 13-Jun-90 | 1.1722 |
| 14-Jun-90 | 1.1705 |
| 15-Jun-90 | 1.1720 |
| 18-Jun-90 | 1.1727 |
| 19-Jun-90 | 1.1741 |
| 20-Jun-90 | 1.1724 |
| 21-Jun-90 | 1.1749 |
| 22-Jun-90 | 1.1822 |
| 25-Jun-90 | 1.1794 |
| 26-Jun-90 | 1.1732 |
| 27-Jun-90 | 1.1705 |
| 28-Jun-90 | 1.1698 |
| 29-Jun-90 | 1.1665 |
| 2-Jul-90 | 1.1619 |
| 3-Jul-90 | 1.1625 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 1.1632 |
| 6-Jul-90 | 1.1632 |
| 9-Jul-90 | 1.1592 |
| 10-Jul-90 | 1.1572 |
| 11-Jul-90 | 1.1597 |
| 12-Jul-90 | 1.1593 |
| 13-Jul-90 | 1.1579 |
| 16-Jul-90 | 1.1589 |
| 17-Jul-90 | 1.1563 |
| 18-Jul-90 | 1.1530 |
| 19-Jul-90 | 1.1538 |
| 20-Jul-90 | 1.1573 |
| 23-Jul-90 | 1.1570 |
| 24-Jul-90 | 1.1560 |
| 25-Jul-90 | 1.1520 |
| 26-Jul-90 | 1.1517 |
| 27-Jul-90 | 1.1522 |
| 30-Jul-90 | 1.1523 |
| 31-Jul-90 | 1.1530 |
| 1-Aug-90 | 1.1535 |
| 2-Aug-90 | 1.1523 |
| 3-Aug-90 | 1.1515 |
| 6-Aug-90 | 1.1485 |
| 7-Aug-90 | 1.1503 |
| 8-Aug-90 | 1.1490 |
| 9-Aug-90 | 1.1470 |
| 10-Aug-90 | 1.1475 |
| 13-Aug-90 | 1.1470 |
| 14-Aug-90 | 1.1454 |
| 15-Aug-90 | 1.1435 |
| 16-Aug-90 | 1.1482 |
| 17-Aug-90 | 1.1445 |
| 20-Aug-90 | 1.1438 |
| 21-Aug-90 | 1.1395 |
| 22-Aug-90 | 1.1365 |
| 23-Aug-90 | 1.1316 |
| 24-Aug-90 | 1.1338 |
| 27-Aug-90 | 1.1372 |
| 28-Aug-90 | 1.1422 |
| 29-Aug-90 | 1.1378 |
| 30-Aug-90 | 1.1455 |
| 31-Aug-90 | 1.1545 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 1.1615 |
| 5-Sep-90 | 1.1529 |
| 6-Sep-90 | 1.1579 |
| 7-Sep-90 | 1.1635 |
| 10-Sep-90 | 1.1705 |
| 11-Sep-90 | 1.1630 |
| 12-Sep-90 | 1.1628 |
| 13-Sep-90 | 1.1644 |
| 14-Sep-90 | 1.1647 |
| 17-Sep-90 | 1.1594 |
| 18-Sep-90 | 1.1575 |
| 19-Sep-90 | 1.1575 |
| 20-Sep-90 | 1.1546 |
| 21-Sep-90 | 1.1532 |
| 24-Sep-90 | 1.1503 |
| 25-Sep-90 | 1.1495 |
| 26-Sep-90 | 1.1534 |
| 27-Sep-90 | 1.1553 |
| 28-Sep-90 | 1.1565 |
| 1-Oct-90 | 1.1529 |
| 2-Oct-90 | 1.1530 |
| 3-Oct-90 | 1.1517 |
| 4-Oct-90 | 1.1489 |
| 5-Oct-90 | 1.1545 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 1.1510 |
| 10-Oct-90 | 1.1500 |
| 11-Oct-90 | 1.1514 |
| 12-Oct-90 | 1.1472 |
| 15-Oct-90 | 1.1523 |
| 16-Oct-90 | 1.1555 |
| 17-Oct-90 | 1.1647 |
| 18-Oct-90 | 1.1748 |
| 19-Oct-90 | 1.1670 |
| 22-Oct-90 | 1.1733 |
| 23-Oct-90 | 1.1710 |
| 24-Oct-90 | 1.1688 |
| 25-Oct-90 | 1.1680 |
| 26-Oct-90 | 1.1655 |
| 29-Oct-90 | 1.1642 |
| 30-Oct-90 | 1.1670 |
| 31-Oct-90 | 1.1678 |
| 1-Nov-90 | 1.1652 |
| 2-Nov-90 | 1.1655 |
| 5-Nov-90 | 1.1587 |
| 6-Nov-90 | 1.1611 |
| 7-Nov-90 | 1.1628 |
| 8-Nov-90 | 1.1690 |
| 9-Nov-90 | 1.1700 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 1.1658 |
| 14-Nov-90 | 1.1645 |
| 15-Nov-90 | 1.1621 |
| 16-Nov-90 | 1.1640 |
| 19-Nov-90 | 1.1631 |
| 20-Nov-90 | 1.1600 |
| 21-Nov-90 | 1.1592 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 1.1593 |
| 26-Nov-90 | 1.1600 |
| 27-Nov-90 | 1.1635 |
| 28-Nov-90 | 1.1652 |
| 29-Nov-90 | 1.1648 |
| 30-Nov-90 | 1.1658 |
| 3-Dec-90 | 1.1655 |
| 4-Dec-90 | 1.1638 |
| 5-Dec-90 | 1.1630 |
| 6-Dec-90 | 1.1623 |
| 7-Dec-90 | 1.1590 |
| 10-Dec-90 | 1.1570 |
| 11-Dec-90 | 1.1589 |
| 12-Dec-90 | 1.1602 |
| 13-Dec-90 | 1.1600 |
| 14-Dec-90 | 1.1599 |
| 17-Dec-90 | 1.1575 |
| 18-Dec-90 | 1.1566 |
| 19-Dec-90 | 1.1593 |
| 20-Dec-90 | 1.1590 |
| 21-Dec-90 | 1.1600 |
| 24-Dec-90 | 1.1604 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 1.1600 |
| 27-Dec-90 | 1.1612 |
| 28-Dec-90 | 1.1612 |
| 31-Dec-90 | 1.1605 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 1.1574 |
| 3-Jan-91 | 1.1530 |
| 4-Jan-91 | 1.1513 |
| 7-Jan-91 | 1.1533 |
| 8-Jan-91 | 1.1515 |
| 9-Jan-91 | 1.1559 |
| 10-Jan-91 | 1.1526 |
| 11-Jan-91 | 1.1530 |
| 14-Jan-91 | 1.1485 |
| 15-Jan-91 | 1.1485 |
| 16-Jan-91 | 1.1486 |
| 17-Jan-91 | 1.1554 |
| 18-Jan-91 | 1.1588 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 1.1615 |
| 23-Jan-91 | 1.1588 |
| 24-Jan-91 | 1.1589 |
| 25-Jan-91 | 1.1645 |
| 28-Jan-91 | 1.1621 |
| 29-Jan-91 | 1.1597 |
| 30-Jan-91 | 1.1605 |
| 31-Jan-91 | 1.1629 |
| 1-Feb-91 | 1.1608 |
| 4-Feb-91 | 1.1582 |
| 5-Feb-91 | 1.1595 |
| 6-Feb-91 | 1.1580 |
| 7-Feb-91 | 1.1597 |
| 8-Feb-91 | 1.1585 |
| 11-Feb-91 | 1.1568 |
| 12-Feb-91 | 1.1534 |
| 13-Feb-91 | 1.1533 |
| 14-Feb-91 | 1.1540 |
| 15-Feb-91 | 1.1545 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 1.1540 |
| 20-Feb-91 | 1.1534 |
| 21-Feb-91 | 1.1515 |
| 22-Feb-91 | 1.1520 |
| 25-Feb-91 | 1.1521 |
| 26-Feb-91 | 1.1516 |
| 27-Feb-91 | 1.1518 |
| 28-Feb-91 | 1.1499 |
| 1-Mar-91 | 1.1531 |
| 4-Mar-91 | 1.1557 |
| 5-Mar-91 | 1.1549 |
| 6-Mar-91 | 1.1599 |
| 7-Mar-91 | 1.1602 |
| 8-Mar-91 | 1.1619 |
| 11-Mar-91 | 1.1557 |
| 12-Mar-91 | 1.1551 |
| 13-Mar-91 | 1.1542 |
| 14-Mar-91 | 1.1538 |
| 15-Mar-91 | 1.1553 |
| 18-Mar-91 | 1.1533 |
| 19-Mar-91 | 1.1558 |
| 20-Mar-91 | 1.1584 |
| 21-Mar-91 | 1.1560 |
| 22-Mar-91 | 1.1576 |
| 25-Mar-91 | 1.1605 |
| 26-Mar-91 | 1.1598 |
| 27-Mar-91 | 1.1608 |
| 28-Mar-91 | 1.1588 |
| 29-Mar-91 | 1.1595 |
| 1-Apr-91 | 1.1585 |
| 2-Apr-91 | 1.1560 |
| 3-Apr-91 | 1.1557 |
| 4-Apr-91 | 1.1557 |
| 5-Apr-91 | 1.1538 |
| 8-Apr-91 | 1.1540 |
| 9-Apr-91 | 1.1527 |
| 10-Apr-91 | 1.1522 |
| 11-Apr-91 | 1.1498 |
| 12-Apr-91 | 1.1508 |
| 15-Apr-91 | 1.1498 |
| 16-Apr-91 | 1.1488 |
| 17-Apr-91 | 1.1509 |
| 18-Apr-91 | 1.1525 |
| 19-Apr-91 | 1.1550 |
| 22-Apr-91 | 1.1595 |
| 23-Apr-91 | 1.1563 |
| 24-Apr-91 | 1.1550 |
| 25-Apr-91 | 1.1530 |
| 26-Apr-91 | 1.1519 |
| 29-Apr-91 | 1.1534 |
| 30-Apr-91 | 1.1520 |
| 1-May-91 | 1.1520 |
| 2-May-91 | 1.1497 |
| 3-May-91 | 1.1515 |
| 6-May-91 | 1.1515 |
| 7-May-91 | 1.1508 |
| 8-May-91 | 1.1520 |
| 9-May-91 | 1.1530 |
| 10-May-91 | 1.1514 |
| 13-May-91 | 1.1503 |
| 14-May-91 | 1.1511 |
| 15-May-91 | 1.1501 |
| 16-May-91 | 1.1490 |
| 17-May-91 | 1.1507 |
| 20-May-91 | 1.1496 |
| 21-May-91 | 1.1488 |
| 22-May-91 | 1.1492 |
| 23-May-91 | 1.1509 |
| 24-May-91 | 1.1495 |
| 27-May-91 | ND |
| 28-May-91 | 1.1464 |
| 29-May-91 | 1.1472 |
| 30-May-91 | 1.1468 |
| 31-May-91 | 1.1453 |
| 3-Jun-91 | 1.1451 |
| 4-Jun-91 | 1.1445 |
| 5-Jun-91 | 1.1455 |
| 6-Jun-91 | 1.1465 |
| 7-Jun-91 | 1.1475 |
| 10-Jun-91 | 1.1474 |
| 11-Jun-91 | 1.1452 |
| 12-Jun-91 | 1.1445 |
| 13-Jun-91 | 1.1445 |
| 14-Jun-91 | 1.1431 |
| 17-Jun-91 | 1.1430 |
| 18-Jun-91 | 1.1425 |
| 19-Jun-91 | 1.1424 |
| 20-Jun-91 | 1.1418 |
| 21-Jun-91 | 1.1427 |
| 24-Jun-91 | 1.1430 |
| 25-Jun-91 | 1.1419 |
| 26-Jun-91 | 1.1418 |
| 27-Jun-91 | 1.1426 |
| 28-Jun-91 | 1.1424 |
| 1-Jul-91 | 1.1430 |
| 2-Jul-91 | 1.1433 |
| 3-Jul-91 | 1.1428 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 1.1438 |
| 8-Jul-91 | 1.1445 |
| 9-Jul-91 | 1.1475 |
| 10-Jul-91 | 1.1480 |
| 11-Jul-91 | 1.1493 |
| 12-Jul-91 | 1.1483 |
| 15-Jul-91 | 1.1465 |
| 16-Jul-91 | 1.1463 |
| 17-Jul-91 | 1.1474 |
| 18-Jul-91 | 1.1545 |
| 19-Jul-91 | 1.1600 |
| 22-Jul-91 | 1.1567 |
| 23-Jul-91 | 1.1568 |
| 24-Jul-91 | 1.1525 |
| 25-Jul-91 | 1.1520 |
| 26-Jul-91 | 1.1498 |
| 29-Jul-91 | 1.1491 |
| 30-Jul-91 | 1.1513 |
| 31-Jul-91 | 1.1519 |
| 1-Aug-91 | 1.1503 |
| 2-Aug-91 | 1.1510 |
| 5-Aug-91 | 1.1498 |
| 6-Aug-91 | 1.1487 |
| 7-Aug-91 | 1.1475 |
| 8-Aug-91 | 1.1467 |
| 9-Aug-91 | 1.1468 |
| 12-Aug-91 | 1.1469 |
| 13-Aug-91 | 1.1460 |
| 14-Aug-91 | 1.1444 |
| 15-Aug-91 | 1.1434 |
| 16-Aug-91 | 1.1443 |
| 19-Aug-91 | 1.1443 |
| 20-Aug-91 | 1.1421 |
| 21-Aug-91 | 1.1438 |
| 22-Aug-91 | 1.1435 |
| 23-Aug-91 | 1.1440 |
| 26-Aug-91 | 1.1445 |
| 27-Aug-91 | 1.1417 |
| 28-Aug-91 | 1.1408 |
| 29-Aug-91 | 1.1406 |
| 30-Aug-91 | 1.1422 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 1.1407 |
| 4-Sep-91 | 1.1417 |
| 5-Sep-91 | 1.1410 |
| 6-Sep-91 | 1.1395 |
| 9-Sep-91 | 1.1391 |
| 10-Sep-91 | 1.1406 |
| 11-Sep-91 | 1.1378 |
| 12-Sep-91 | 1.1371 |
| 13-Sep-91 | 1.1361 |
| 16-Sep-91 | 1.1358 |
| 17-Sep-91 | 1.1365 |
| 18-Sep-91 | 1.1369 |
| 19-Sep-91 | 1.1365 |
| 20-Sep-91 | 1.1355 |
| 23-Sep-91 | 1.1345 |
| 24-Sep-91 | 1.1340 |
| 25-Sep-91 | 1.1345 |
| 26-Sep-91 | 1.1352 |
| 27-Sep-91 | 1.1343 |
| 30-Sep-91 | 1.1318 |
| 1-Oct-91 | 1.1315 |
| 2-Oct-91 | 1.1310 |
| 3-Oct-91 | 1.1313 |
| 4-Oct-91 | 1.1319 |
| 7-Oct-91 | 1.1295 |
| 8-Oct-91 | 1.1285 |
| 9-Oct-91 | 1.1290 |
| 10-Oct-91 | 1.1305 |
| 11-Oct-91 | 1.1294 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 1.1298 |
| 16-Oct-91 | 1.1307 |
| 17-Oct-91 | 1.1289 |
| 18-Oct-91 | 1.1280 |
| 21-Oct-91 | 1.1270 |
| 22-Oct-91 | 1.1267 |
| 23-Oct-91 | 1.1275 |
| 24-Oct-91 | 1.1254 |
| 25-Oct-91 | 1.1256 |
| 28-Oct-91 | 1.1235 |
| 29-Oct-91 | 1.1232 |
| 30-Oct-91 | 1.1228 |
| 31-Oct-91 | 1.1230 |
| 1-Nov-91 | 1.1203 |
| 4-Nov-91 | 1.1210 |
| 5-Nov-91 | 1.1208 |
| 6-Nov-91 | 1.1240 |
| 7-Nov-91 | 1.1212 |
| 8-Nov-91 | 1.1260 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 1.1316 |
| 13-Nov-91 | 1.1318 |
| 14-Nov-91 | 1.1321 |
| 15-Nov-91 | 1.1307 |
| 18-Nov-91 | 1.1280 |
| 19-Nov-91 | 1.1287 |
| 20-Nov-91 | 1.1359 |
| 21-Nov-91 | 1.1358 |
| 22-Nov-91 | 1.1378 |
| 25-Nov-91 | 1.1396 |
| 26-Nov-91 | 1.1360 |
| 27-Nov-91 | 1.1370 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 1.1350 |
| 2-Dec-91 | 1.1335 |
| 3-Dec-91 | 1.1342 |
| 4-Dec-91 | 1.1354 |
| 5-Dec-91 | 1.1370 |
| 6-Dec-91 | 1.1368 |
| 9-Dec-91 | 1.1361 |
| 10-Dec-91 | 1.1364 |
| 11-Dec-91 | 1.1407 |
| 12-Dec-91 | 1.1421 |
| 13-Dec-91 | 1.1424 |
| 16-Dec-91 | 1.1437 |
| 17-Dec-91 | 1.1455 |
| 18-Dec-91 | 1.1468 |
| 19-Dec-91 | 1.1573 |
| 20-Dec-91 | 1.1550 |
| 23-Dec-91 | 1.1601 |
| 24-Dec-91 | 1.1609 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 1.1613 |
| 27-Dec-91 | 1.1603 |
| 30-Dec-91 | 1.1584 |
| 31-Dec-91 | 1.1558 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 1.1515 |
| 3-Jan-92 | 1.1473 |
| 6-Jan-92 | 1.1433 |
| 7-Jan-92 | 1.1420 |
| 8-Jan-92 | 1.1428 |
| 9-Jan-92 | 1.1490 |
| 10-Jan-92 | 1.1543 |
| 13-Jan-92 | 1.1490 |
| 14-Jan-92 | 1.1488 |
| 15-Jan-92 | 1.1563 |
| 16-Jan-92 | 1.1533 |
| 17-Jan-92 | 1.1532 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 1.1538 |
| 22-Jan-92 | 1.1549 |
| 23-Jan-92 | 1.1583 |
| 24-Jan-92 | 1.1675 |
| 27-Jan-92 | 1.1731 |
| 28-Jan-92 | 1.1743 |
| 29-Jan-92 | 1.1723 |
| 30-Jan-92 | 1.1780 |
| 31-Jan-92 | 1.1752 |
| 3-Feb-92 | 1.1731 |
| 4-Feb-92 | 1.1808 |
| 5-Feb-92 | 1.1793 |
| 6-Feb-92 | 1.1790 |
| 7-Feb-92 | 1.1788 |
| 10-Feb-92 | 1.1767 |
| 11-Feb-92 | 1.1825 |
| 12-Feb-92 | 1.1822 |
| 13-Feb-92 | 1.1852 |
| 14-Feb-92 | 1.1870 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 1.1895 |
| 19-Feb-92 | 1.1879 |
| 20-Feb-92 | 1.1850 |
| 21-Feb-92 | 1.1842 |
| 24-Feb-92 | 1.1873 |
| 25-Feb-92 | 1.1859 |
| 26-Feb-92 | 1.1808 |
| 27-Feb-92 | 1.1795 |
| 28-Feb-92 | 1.1820 |
| 2-Mar-92 | 1.1847 |
| 3-Mar-92 | 1.1907 |
| 4-Mar-92 | 1.1923 |
| 5-Mar-92 | 1.1905 |
| 6-Mar-92 | 1.1885 |
| 9-Mar-92 | 1.1928 |
| 10-Mar-92 | 1.1954 |
| 11-Mar-92 | 1.1943 |
| 12-Mar-92 | 1.1948 |
| 13-Mar-92 | 1.1990 |
| 16-Mar-92 | 1.2002 |
| 17-Mar-92 | 1.1970 |
| 18-Mar-92 | 1.1933 |
| 19-Mar-92 | 1.1968 |
| 20-Mar-92 | 1.1985 |
| 23-Mar-92 | 1.1930 |
| 24-Mar-92 | 1.1920 |
| 25-Mar-92 | 1.1891 |
| 26-Mar-92 | 1.1898 |
| 27-Mar-92 | 1.1888 |
| 30-Mar-92 | 1.1907 |
| 31-Mar-92 | 1.1902 |
| 1-Apr-92 | 1.1915 |
| 2-Apr-92 | 1.1930 |
| 3-Apr-92 | 1.1893 |
| 6-Apr-92 | 1.1878 |
| 7-Apr-92 | 1.1880 |
| 8-Apr-92 | 1.1893 |
| 9-Apr-92 | 1.1884 |
| 10-Apr-92 | 1.1867 |
| 13-Apr-92 | 1.1863 |
| 14-Apr-92 | 1.1818 |
| 15-Apr-92 | 1.1799 |
| 16-Apr-92 | 1.1823 |
| 17-Apr-92 | 1.1820 |
| 20-Apr-92 | 1.1800 |
| 21-Apr-92 | 1.1800 |
| 22-Apr-92 | 1.1863 |
| 23-Apr-92 | 1.1858 |
| 24-Apr-92 | 1.1856 |
| 27-Apr-92 | 1.1940 |
| 28-Apr-92 | 1.1954 |
| 29-Apr-92 | 1.1941 |
| 30-Apr-92 | 1.1960 |
| 1-May-92 | 1.1888 |
| 4-May-92 | 1.1905 |
| 5-May-92 | 1.1915 |
| 6-May-92 | 1.1967 |
| 7-May-92 | 1.1988 |
| 8-May-92 | 1.2000 |
| 11-May-92 | 1.2063 |
| 12-May-92 | 1.2045 |
| 13-May-92 | 1.2052 |
| 14-May-92 | 1.2025 |
| 15-May-92 | 1.2028 |
| 18-May-92 | 1.1978 |
| 19-May-92 | 1.1959 |
| 20-May-92 | 1.1960 |
| 21-May-92 | 1.1960 |
| 22-May-92 | 1.1955 |
| 25-May-92 | ND |
| 26-May-92 | 1.2019 |
| 27-May-92 | 1.2020 |
| 28-May-92 | 1.2040 |
| 29-May-92 | 1.2048 |
| 1-Jun-92 | 1.2048 |
| 2-Jun-92 | 1.2035 |
| 3-Jun-92 | 1.2003 |
| 4-Jun-92 | 1.1975 |
| 5-Jun-92 | 1.1926 |
| 8-Jun-92 | 1.1940 |
| 9-Jun-92 | 1.1935 |
| 10-Jun-92 | 1.1950 |
| 11-Jun-92 | 1.1933 |
| 12-Jun-92 | 1.1916 |
| 15-Jun-92 | 1.1925 |
| 16-Jun-92 | 1.1960 |
| 17-Jun-92 | 1.1963 |
| 18-Jun-92 | 1.1975 |
| 19-Jun-92 | 1.1981 |
| 22-Jun-92 | 1.1948 |
| 23-Jun-92 | 1.1970 |
| 24-Jun-92 | 1.1967 |
| 25-Jun-92 | 1.1943 |
| 26-Jun-92 | 1.1930 |
| 29-Jun-92 | 1.1935 |
| 30-Jun-92 | 1.1972 |
| 1-Jul-92 | 1.2011 |
| 2-Jul-92 | 1.2025 |
| 3-Jul-92 | 1.2025 |
| 6-Jul-92 | 1.1998 |
| 7-Jul-92 | 1.1965 |
| 8-Jul-92 | 1.1915 |
| 9-Jul-92 | 1.1940 |
| 10-Jul-92 | 1.1922 |
| 13-Jul-92 | 1.1928 |
| 14-Jul-92 | 1.1936 |
| 15-Jul-92 | 1.1928 |
| 16-Jul-92 | 1.1909 |
| 17-Jul-92 | 1.1900 |
| 20-Jul-92 | 1.1893 |
| 21-Jul-92 | 1.1928 |
| 22-Jul-92 | 1.1905 |
| 23-Jul-92 | 1.1885 |
| 24-Jul-92 | 1.1915 |
| 27-Jul-92 | 1.1890 |
| 28-Jul-92 | 1.1884 |
| 29-Jul-92 | 1.1875 |
| 30-Jul-92 | 1.1831 |
| 31-Jul-92 | 1.1845 |
| 3-Aug-92 | 1.1842 |
| 4-Aug-92 | 1.1854 |
| 5-Aug-92 | 1.1830 |
| 6-Aug-92 | 1.1865 |
| 7-Aug-92 | 1.1830 |
| 10-Aug-92 | 1.1883 |
| 11-Aug-92 | 1.1859 |
| 12-Aug-92 | 1.1912 |
| 13-Aug-92 | 1.1919 |
| 14-Aug-92 | 1.1933 |
| 17-Aug-92 | 1.1950 |
| 18-Aug-92 | 1.1973 |
| 19-Aug-92 | 1.1978 |
| 20-Aug-92 | 1.1927 |
| 21-Aug-92 | 1.1923 |
| 24-Aug-92 | 1.1904 |
| 25-Aug-92 | 1.1899 |
| 26-Aug-92 | 1.1909 |
| 27-Aug-92 | 1.1950 |
| 28-Aug-92 | 1.1965 |
| 31-Aug-92 | 1.1952 |
| 1-Sep-92 | 1.1943 |
| 2-Sep-92 | 1.1970 |
| 3-Sep-92 | 1.1985 |
| 4-Sep-92 | 1.1990 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 1.2043 |
| 9-Sep-92 | 1.2160 |
| 10-Sep-92 | 1.2200 |
| 11-Sep-92 | 1.2218 |
| 14-Sep-92 | 1.2118 |
| 15-Sep-92 | 1.2190 |
| 16-Sep-92 | 1.2220 |
| 17-Sep-92 | 1.2176 |
| 18-Sep-92 | 1.2165 |
| 21-Sep-92 | 1.2310 |
| 22-Sep-92 | 1.2312 |
| 23-Sep-92 | 1.2424 |
| 24-Sep-92 | 1.2415 |
| 25-Sep-92 | 1.2396 |
| 28-Sep-92 | 1.2465 |
| 29-Sep-92 | 1.2540 |
| 30-Sep-92 | 1.2480 |
| 1-Oct-92 | 1.2436 |
| 2-Oct-92 | 1.2550 |
| 5-Oct-92 | 1.2469 |
| 6-Oct-92 | 1.2474 |
| 7-Oct-92 | 1.2487 |
| 8-Oct-92 | 1.2466 |
| 9-Oct-92 | 1.2505 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 1.2455 |
| 14-Oct-92 | 1.2485 |
| 15-Oct-92 | 1.2495 |
| 16-Oct-92 | 1.2474 |
| 19-Oct-92 | 1.2467 |
| 20-Oct-92 | 1.2380 |
| 21-Oct-92 | 1.2380 |
| 22-Oct-92 | 1.2425 |
| 23-Oct-92 | 1.2469 |
| 26-Oct-92 | 1.2495 |
| 27-Oct-92 | 1.2372 |
| 28-Oct-92 | 1.2400 |
| 29-Oct-92 | 1.2425 |
| 30-Oct-92 | 1.2405 |
| 2-Nov-92 | 1.2415 |
| 3-Nov-92 | 1.2418 |
| 4-Nov-92 | 1.2460 |
| 5-Nov-92 | 1.2480 |
| 6-Nov-92 | 1.2523 |
| 9-Nov-92 | 1.2595 |
| 10-Nov-92 | 1.2643 |
| 11-Nov-92 | ND |
| 12-Nov-92 | 1.2635 |
| 13-Nov-92 | 1.2640 |
| 16-Nov-92 | 1.2700 |
| 17-Nov-92 | 1.2750 |
| 18-Nov-92 | 1.2755 |
| 19-Nov-92 | 1.2730 |
| 20-Nov-92 | 1.2785 |
| 23-Nov-92 | 1.2850 |
| 24-Nov-92 | 1.2885 |
| 25-Nov-92 | 1.2832 |
| 26-Nov-92 | ND |
| 27-Nov-92 | 1.2855 |
| 30-Nov-92 | 1.2861 |
| 1-Dec-92 | 1.2857 |
| 2-Dec-92 | 1.2815 |
| 3-Dec-92 | 1.2770 |
| 4-Dec-92 | 1.2782 |
| 7-Dec-92 | 1.2760 |
| 8-Dec-92 | 1.2749 |
| 9-Dec-92 | 1.2735 |
| 10-Dec-92 | 1.2718 |
| 11-Dec-92 | 1.2765 |
| 14-Dec-92 | 1.2746 |
| 15-Dec-92 | 1.2772 |
| 16-Dec-92 | 1.2787 |
| 17-Dec-92 | 1.2748 |
| 18-Dec-92 | 1.2756 |
| 21-Dec-92 | 1.2675 |
| 22-Dec-92 | 1.2613 |
| 23-Dec-92 | 1.2605 |
| 24-Dec-92 | 1.2612 |
| 25-Dec-92 | ND |
| 28-Dec-92 | 1.2617 |
| 29-Dec-92 | 1.2660 |
| 30-Dec-92 | 1.2687 |
| 31-Dec-92 | 1.2714 |
| 1-Jan-93 | ND |
| 4-Jan-93 | 1.2782 |
| 5-Jan-93 | 1.2768 |
| 6-Jan-93 | 1.2782 |
| 7-Jan-93 | 1.2798 |
| 8-Jan-93 | 1.2825 |
| 11-Jan-93 | 1.2755 |
| 12-Jan-93 | 1.2783 |
| 13-Jan-93 | 1.2821 |
| 14-Jan-93 | 1.2785 |
| 15-Jan-93 | 1.2822 |
| 18-Jan-93 | ND |
| 19-Jan-93 | 1.2769 |
| 20-Jan-93 | 1.2805 |
| 21-Jan-93 | 1.2875 |
| 22-Jan-93 | 1.2822 |
| 25-Jan-93 | 1.2789 |
| 26-Jan-93 | 1.2712 |
| 27-Jan-93 | 1.2701 |
| 28-Jan-93 | 1.2709 |
| 29-Jan-93 | 1.2700 |
| 1-Feb-93 | 1.2640 |
| 2-Feb-93 | 1.2627 |
| 3-Feb-93 | 1.2663 |
| 4-Feb-93 | 1.2630 |
| 5-Feb-93 | 1.2611 |
| 8-Feb-93 | 1.2641 |
| 9-Feb-93 | 1.2682 |
| 10-Feb-93 | 1.2659 |
| 11-Feb-93 | 1.2563 |
| 12-Feb-93 | 1.2554 |
| 15-Feb-93 | ND |
| 16-Feb-93 | 1.2564 |
| 17-Feb-93 | 1.2617 |
| 18-Feb-93 | 1.2600 |
| 19-Feb-93 | 1.2570 |
| 22-Feb-93 | 1.2620 |
| 23-Feb-93 | 1.2550 |
| 24-Feb-93 | 1.2619 |
| 25-Feb-93 | 1.2535 |
| 26-Feb-93 | 1.2498 |
| 1-Mar-93 | 1.2498 |
| 2-Mar-93 | 1.2480 |
| 3-Mar-93 | 1.2469 |
| 4-Mar-93 | 1.2428 |
| 5-Mar-93 | 1.2475 |
| 8-Mar-93 | 1.2435 |
| 9-Mar-93 | 1.2462 |
| 10-Mar-93 | 1.2458 |
| 11-Mar-93 | 1.2446 |
| 12-Mar-93 | 1.2435 |
| 15-Mar-93 | 1.2465 |
| 16-Mar-93 | 1.2505 |
| 17-Mar-93 | 1.2518 |
| 18-Mar-93 | 1.2472 |
| 19-Mar-93 | 1.2455 |
| 22-Mar-93 | 1.2453 |
| 23-Mar-93 | 1.2483 |
| 24-Mar-93 | 1.2446 |
| 25-Mar-93 | 1.2440 |
| 26-Mar-93 | 1.2449 |
| 29-Mar-93 | 1.2468 |
| 30-Mar-93 | 1.2514 |
| 31-Mar-93 | 1.2573 |
| 1-Apr-93 | 1.2585 |
| 2-Apr-93 | 1.2605 |
| 5-Apr-93 | 1.2620 |
| 6-Apr-93 | 1.2595 |
| 7-Apr-93 | 1.2614 |
| 8-Apr-93 | 1.2580 |
| 9-Apr-93 | 1.2597 |
| 12-Apr-93 | 1.2607 |
| 13-Apr-93 | 1.2613 |
| 14-Apr-93 | 1.2634 |
| 15-Apr-93 | 1.2610 |
| 16-Apr-93 | 1.2590 |
| 19-Apr-93 | 1.2562 |
| 20-Apr-93 | 1.2567 |
| 21-Apr-93 | 1.2580 |
| 22-Apr-93 | 1.2620 |
| 23-Apr-93 | 1.2615 |
| 26-Apr-93 | 1.2585 |
| 27-Apr-93 | 1.2715 |
| 28-Apr-93 | 1.2732 |
| 29-Apr-93 | 1.2724 |
| 30-Apr-93 | 1.2702 |
| 3-May-93 | 1.2675 |
| 4-May-93 | 1.2727 |
| 5-May-93 | 1.2763 |
| 6-May-93 | 1.2707 |
| 7-May-93 | 1.2711 |
| 10-May-93 | 1.2685 |
| 11-May-93 | 1.2749 |
| 12-May-93 | 1.2747 |
| 13-May-93 | 1.2727 |
| 14-May-93 | 1.2743 |
| 17-May-93 | 1.2757 |
| 18-May-93 | 1.2730 |
| 19-May-93 | 1.2675 |
| 20-May-93 | 1.2683 |
| 21-May-93 | 1.2665 |
| 24-May-93 | 1.2622 |
| 25-May-93 | 1.2606 |
| 26-May-93 | 1.2645 |
| 27-May-93 | 1.2637 |
| 28-May-93 | 1.2707 |
| 31-May-93 | ND |
| 1-Jun-93 | 1.2722 |
| 2-Jun-93 | 1.2714 |
| 3-Jun-93 | 1.2746 |
| 4-Jun-93 | 1.2775 |
| 7-Jun-93 | 1.2785 |
| 8-Jun-93 | 1.2830 |
| 9-Jun-93 | 1.2806 |
| 10-Jun-93 | 1.2791 |
| 11-Jun-93 | 1.2800 |
| 14-Jun-93 | 1.2815 |
| 15-Jun-93 | 1.2796 |
| 16-Jun-93 | 1.2804 |
| 17-Jun-93 | 1.2771 |
| 18-Jun-93 | 1.2749 |
| 21-Jun-93 | 1.2738 |
| 22-Jun-93 | 1.2785 |
| 23-Jun-93 | 1.2807 |
| 24-Jun-93 | 1.2825 |
| 25-Jun-93 | 1.2830 |
| 28-Jun-93 | 1.2836 |
| 29-Jun-93 | 1.2815 |
| 30-Jun-93 | 1.2823 |
| 1-Jul-93 | 1.2886 |
| 2-Jul-93 | 1.2887 |
| 5-Jul-93 | ND |
| 6-Jul-93 | 1.2857 |
| 7-Jul-93 | 1.2847 |
| 8-Jul-93 | 1.2804 |
| 9-Jul-93 | 1.2765 |
| 12-Jul-93 | 1.2790 |
| 13-Jul-93 | 1.2783 |
| 14-Jul-93 | 1.2834 |
| 15-Jul-93 | 1.2819 |
| 16-Jul-93 | 1.2798 |
| 19-Jul-93 | 1.2784 |
| 20-Jul-93 | 1.2784 |
| 21-Jul-93 | 1.2772 |
| 22-Jul-93 | 1.2795 |
| 23-Jul-93 | 1.2799 |
| 26-Jul-93 | 1.2814 |
| 27-Jul-93 | 1.2840 |
| 28-Jul-93 | 1.2836 |
| 29-Jul-93 | 1.2875 |
| 30-Jul-93 | 1.2844 |
| 2-Aug-93 | 1.2873 |
| 3-Aug-93 | 1.2910 |
| 4-Aug-93 | 1.2879 |
| 5-Aug-93 | 1.2895 |
| 6-Aug-93 | 1.2908 |
| 9-Aug-93 | 1.2914 |
| 10-Aug-93 | 1.2918 |
| 11-Aug-93 | 1.3008 |
| 12-Aug-93 | 1.3099 |
| 13-Aug-93 | 1.3150 |
| 16-Aug-93 | 1.3152 |
| 17-Aug-93 | 1.3143 |
| 18-Aug-93 | 1.3200 |
| 19-Aug-93 | 1.3185 |
| 20-Aug-93 | 1.3200 |
| 23-Aug-93 | 1.3200 |
| 24-Aug-93 | 1.3194 |
| 25-Aug-93 | 1.3145 |
| 26-Aug-93 | 1.3160 |
| 27-Aug-93 | 1.3218 |
| 30-Aug-93 | 1.3204 |
| 31-Aug-93 | 1.3208 |
| 1-Sep-93 | 1.3227 |
| 2-Sep-93 | 1.3270 |
| 3-Sep-93 | 1.3284 |
| 6-Sep-93 | ND |
| 7-Sep-93 | 1.3243 |
| 8-Sep-93 | 1.3190 |
| 9-Sep-93 | 1.3163 |
| 10-Sep-93 | 1.3145 |
| 13-Sep-93 | 1.3162 |
| 14-Sep-93 | 1.3218 |
| 15-Sep-93 | 1.3130 |
| 16-Sep-93 | 1.3147 |
| 17-Sep-93 | 1.3140 |
| 20-Sep-93 | 1.3220 |
| 21-Sep-93 | 1.3232 |
| 22-Sep-93 | 1.3190 |
| 23-Sep-93 | 1.3225 |
| 24-Sep-93 | 1.3195 |
| 27-Sep-93 | 1.3243 |
| 28-Sep-93 | 1.3237 |
| 29-Sep-93 | 1.3289 |
| 30-Sep-93 | 1.3360 |
| 1-Oct-93 | 1.3390 |
| 4-Oct-93 | 1.3390 |
| 5-Oct-93 | 1.3386 |
| 6-Oct-93 | 1.3355 |
| 7-Oct-93 | 1.3330 |
| 8-Oct-93 | 1.3317 |
| 11-Oct-93 | ND |
| 12-Oct-93 | 1.3312 |
| 13-Oct-93 | 1.3293 |
| 14-Oct-93 | 1.3267 |
| 15-Oct-93 | 1.3317 |
| 18-Oct-93 | 1.3275 |
| 19-Oct-93 | 1.3253 |
| 20-Oct-93 | 1.3220 |
| 21-Oct-93 | 1.3170 |
| 22-Oct-93 | 1.3050 |
| 25-Oct-93 | 1.3095 |
| 26-Oct-93 | 1.3207 |
| 27-Oct-93 | 1.3184 |
| 28-Oct-93 | 1.3227 |
| 29-Oct-93 | 1.3220 |
| 1-Nov-93 | 1.3160 |
| 2-Nov-93 | 1.3058 |
| 3-Nov-93 | 1.3092 |
| 4-Nov-93 | 1.3048 |
| 5-Nov-93 | 1.2935 |
| 8-Nov-93 | 1.2963 |
| 9-Nov-93 | 1.3073 |
| 10-Nov-93 | 1.3086 |
| 11-Nov-93 | ND |
| 12-Nov-93 | 1.3135 |
| 15-Nov-93 | 1.3207 |
| 16-Nov-93 | 1.3190 |
| 17-Nov-93 | 1.3163 |
| 18-Nov-93 | 1.3227 |
| 19-Nov-93 | 1.3278 |
| 22-Nov-93 | 1.3300 |
| 23-Nov-93 | 1.3270 |
| 24-Nov-93 | 1.3293 |
| 25-Nov-93 | ND |
| 26-Nov-93 | 1.3288 |
| 29-Nov-93 | 1.3349 |
| 30-Nov-93 | 1.3372 |
| 1-Dec-93 | 1.3333 |
| 2-Dec-93 | 1.3309 |
| 3-Dec-93 | 1.3290 |
| 6-Dec-93 | 1.3267 |
| 7-Dec-93 | 1.3227 |
| 8-Dec-93 | 1.3230 |
| 9-Dec-93 | 1.3248 |
| 10-Dec-93 | 1.3293 |
| 13-Dec-93 | 1.3292 |
| 14-Dec-93 | 1.3340 |
| 15-Dec-93 | 1.3332 |
| 16-Dec-93 | 1.3317 |
| 17-Dec-93 | 1.3387 |
| 20-Dec-93 | 1.3443 |
| 21-Dec-93 | 1.3442 |
| 22-Dec-93 | 1.3345 |
| 23-Dec-93 | 1.3265 |
| 24-Dec-93 | 1.3265 |
| 27-Dec-93 | 1.3280 |
| 28-Dec-93 | 1.3290 |
| 29-Dec-93 | 1.3335 |
| 30-Dec-93 | 1.3290 |
| 31-Dec-93 | 1.3255 |
| 3-Jan-94 | 1.3155 |
| 4-Jan-94 | 1.3173 |
| 5-Jan-94 | 1.3180 |
| 6-Jan-94 | 1.3215 |
| 7-Jan-94 | 1.3235 |
| 10-Jan-94 | 1.3181 |
| 11-Jan-94 | 1.3219 |
| 12-Jan-94 | 1.3208 |
| 13-Jan-94 | 1.3209 |
| 14-Jan-94 | 1.3205 |
| 17-Jan-94 | ND |
| 18-Jan-94 | 1.3157 |
| 19-Jan-94 | 1.3110 |
| 20-Jan-94 | 1.3103 |
| 21-Jan-94 | 1.3115 |
| 24-Jan-94 | 1.3110 |
| 25-Jan-94 | 1.3117 |
| 26-Jan-94 | 1.3133 |
| 27-Jan-94 | 1.3115 |
| 28-Jan-94 | 1.3240 |
| 31-Jan-94 | 1.3270 |
| 1-Feb-94 | 1.3308 |
| 2-Feb-94 | 1.3277 |
| 3-Feb-94 | 1.3278 |
| 4-Feb-94 | 1.3343 |
| 7-Feb-94 | 1.3418 |
| 8-Feb-94 | 1.3423 |
| 9-Feb-94 | 1.3447 |
| 10-Feb-94 | 1.3416 |
| 11-Feb-94 | 1.3430 |
| 14-Feb-94 | 1.3536 |
| 15-Feb-94 | 1.3546 |
| 16-Feb-94 | 1.3508 |
| 17-Feb-94 | 1.3406 |
| 18-Feb-94 | 1.3387 |
| 21-Feb-94 | ND |
| 22-Feb-94 | 1.3425 |
| 23-Feb-94 | 1.3400 |
| 24-Feb-94 | 1.3475 |
| 25-Feb-94 | 1.3516 |
| 28-Feb-94 | 1.3522 |
| 1-Mar-94 | 1.3498 |
| 2-Mar-94 | 1.3534 |
| 3-Mar-94 | 1.3561 |
| 4-Mar-94 | 1.3575 |
| 7-Mar-94 | 1.3569 |
| 8-Mar-94 | 1.3573 |
| 9-Mar-94 | 1.3522 |
| 10-Mar-94 | 1.3577 |
| 11-Mar-94 | 1.3617 |
| 14-Mar-94 | 1.3600 |
| 15-Mar-94 | 1.3640 |
| 16-Mar-94 | 1.3623 |
| 17-Mar-94 | 1.3656 |
| 18-Mar-94 | 1.3695 |
| 21-Mar-94 | 1.3642 |
| 22-Mar-94 | 1.3665 |
| 23-Mar-94 | 1.3640 |
| 24-Mar-94 | 1.3726 |
| 25-Mar-94 | 1.3753 |
| 28-Mar-94 | 1.3748 |
| 29-Mar-94 | 1.3775 |
| 30-Mar-94 | 1.3794 |
| 31-Mar-94 | 1.3838 |
| 1-Apr-94 | 1.3890 |
| 4-Apr-94 | 1.3954 |
| 5-Apr-94 | 1.3841 |
| 6-Apr-94 | 1.3840 |
| 7-Apr-94 | 1.3865 |
| 8-Apr-94 | 1.3817 |
| 11-Apr-94 | 1.3880 |
| 12-Apr-94 | 1.3795 |
| 13-Apr-94 | 1.3763 |
| 14-Apr-94 | 1.3797 |
| 15-Apr-94 | 1.3851 |
| 18-Apr-94 | 1.3887 |
| 19-Apr-94 | 1.3865 |
| 20-Apr-94 | 1.3858 |
| 21-Apr-94 | 1.3812 |
| 22-Apr-94 | 1.3785 |
| 25-Apr-94 | 1.3815 |
| 26-Apr-94 | 1.3733 |
| 27-Apr-94 | 1.3753 |
| 28-Apr-94 | 1.3805 |
| 29-Apr-94 | 1.3818 |
| 2-May-94 | 1.3830 |
| 3-May-94 | 1.3840 |
| 4-May-94 | 1.3863 |
| 5-May-94 | 1.3847 |
| 6-May-94 | 1.3836 |
| 9-May-94 | 1.3797 |
| 10-May-94 | 1.3784 |
| 11-May-94 | 1.3781 |
| 12-May-94 | 1.3808 |
| 13-May-94 | 1.3785 |
| 16-May-94 | 1.3756 |
| 17-May-94 | 1.3790 |
| 18-May-94 | 1.3778 |
| 19-May-94 | 1.3738 |
| 20-May-94 | 1.3768 |
| 23-May-94 | 1.3790 |
| 24-May-94 | 1.3786 |
| 25-May-94 | 1.3825 |
| 26-May-94 | 1.3865 |
| 27-May-94 | 1.3864 |
| 30-May-94 | ND |
| 31-May-94 | 1.3845 |
| 1-Jun-94 | 1.3860 |
| 2-Jun-94 | 1.3855 |
| 3-Jun-94 | 1.3831 |
| 6-Jun-94 | 1.3745 |
| 7-Jun-94 | 1.3710 |
| 8-Jun-94 | 1.3756 |
| 9-Jun-94 | 1.3740 |
| 10-Jun-94 | 1.3745 |
| 13-Jun-94 | 1.3812 |
| 14-Jun-94 | 1.3860 |
| 15-Jun-94 | 1.3882 |
| 16-Jun-94 | 1.3928 |
| 17-Jun-94 | 1.3925 |
| 20-Jun-94 | 1.3940 |
| 21-Jun-94 | 1.3805 |
| 22-Jun-94 | 1.3850 |
| 23-Jun-94 | 1.3853 |
| 24-Jun-94 | 1.3898 |
| 27-Jun-94 | 1.3875 |
| 28-Jun-94 | 1.3864 |
| 29-Jun-94 | 1.3840 |
| 30-Jun-94 | 1.3825 |
| 1-Jul-94 | 1.3822 |
| 4-Jul-94 | ND |
| 5-Jul-94 | 1.3891 |
| 6-Jul-94 | 1.3849 |
| 7-Jul-94 | 1.3885 |
| 8-Jul-94 | 1.3903 |
| 11-Jul-94 | 1.3910 |
| 12-Jul-94 | 1.3837 |
| 13-Jul-94 | 1.3814 |
| 14-Jul-94 | 1.3820 |
| 15-Jul-94 | 1.3790 |
| 18-Jul-94 | 1.3780 |
| 19-Jul-94 | 1.3800 |
| 20-Jul-94 | 1.3815 |
| 21-Jul-94 | 1.3785 |
| 22-Jul-94 | 1.3780 |
| 25-Jul-94 | 1.3787 |
| 26-Jul-94 | 1.3807 |
| 27-Jul-94 | 1.3797 |
| 28-Jul-94 | 1.3808 |
| 29-Jul-94 | 1.3835 |
| 1-Aug-94 | 1.3885 |
| 2-Aug-94 | 1.3896 |
| 3-Aug-94 | 1.3883 |
| 4-Aug-94 | 1.3869 |
| 5-Aug-94 | 1.3882 |
| 8-Aug-94 | 1.3800 |
| 9-Aug-94 | 1.3747 |
| 10-Aug-94 | 1.3753 |
| 11-Aug-94 | 1.3780 |
| 12-Aug-94 | 1.3819 |
| 15-Aug-94 | 1.3802 |
| 16-Aug-94 | 1.3796 |
| 17-Aug-94 | 1.3768 |
| 18-Aug-94 | 1.3792 |
| 19-Aug-94 | 1.3757 |
| 22-Aug-94 | 1.3755 |
| 23-Aug-94 | 1.3775 |
| 24-Aug-94 | 1.3746 |
| 25-Aug-94 | 1.3730 |
| 26-Aug-94 | 1.3700 |
| 29-Aug-94 | 1.3693 |
| 30-Aug-94 | 1.3673 |
| 31-Aug-94 | 1.3712 |
| 1-Sep-94 | 1.3682 |
| 2-Sep-94 | 1.3665 |
| 5-Sep-94 | ND |
| 6-Sep-94 | 1.3680 |
| 7-Sep-94 | 1.3685 |
| 8-Sep-94 | 1.3710 |
| 9-Sep-94 | 1.3674 |
| 12-Sep-94 | 1.3662 |
| 13-Sep-94 | 1.3537 |
| 14-Sep-94 | 1.3516 |
| 15-Sep-94 | 1.3540 |
| 16-Sep-94 | 1.3515 |
| 19-Sep-94 | 1.3517 |
| 20-Sep-94 | 1.3443 |
| 21-Sep-94 | 1.3430 |
| 22-Sep-94 | 1.3433 |
| 23-Sep-94 | 1.3458 |
| 26-Sep-94 | 1.3473 |
| 27-Sep-94 | 1.3478 |
| 28-Sep-94 | 1.3410 |
| 29-Sep-94 | 1.3425 |
| 30-Sep-94 | 1.3410 |
| 3-Oct-94 | 1.3457 |
| 4-Oct-94 | 1.3450 |
| 5-Oct-94 | 1.3472 |
| 6-Oct-94 | 1.3477 |
| 7-Oct-94 | 1.3485 |
| 10-Oct-94 | ND |
| 11-Oct-94 | 1.3438 |
| 12-Oct-94 | 1.3477 |
| 13-Oct-94 | 1.3488 |
| 14-Oct-94 | 1.3540 |
| 17-Oct-94 | 1.3565 |
| 18-Oct-94 | 1.3550 |
| 19-Oct-94 | 1.3548 |
| 20-Oct-94 | 1.3550 |
| 21-Oct-94 | 1.3543 |
| 24-Oct-94 | 1.3525 |
| 25-Oct-94 | 1.3495 |
| 26-Oct-94 | 1.3475 |
| 27-Oct-94 | 1.3490 |
| 28-Oct-94 | 1.3502 |
| 31-Oct-94 | 1.3527 |
| 1-Nov-94 | 1.3545 |
| 2-Nov-94 | 1.3555 |
| 3-Nov-94 | 1.3573 |
| 4-Nov-94 | 1.3576 |
| 7-Nov-94 | 1.3556 |
| 8-Nov-94 | 1.3575 |
| 9-Nov-94 | 1.3535 |
| 10-Nov-94 | 1.3588 |
| 11-Nov-94 | ND |
| 14-Nov-94 | 1.3578 |
| 15-Nov-94 | 1.3632 |
| 16-Nov-94 | 1.3650 |
| 17-Nov-94 | 1.3654 |
| 18-Nov-94 | 1.3675 |
| 21-Nov-94 | 1.3669 |
| 22-Nov-94 | 1.3762 |
| 23-Nov-94 | 1.3735 |
| 24-Nov-94 | ND |
| 25-Nov-94 | 1.3761 |
| 28-Nov-94 | 1.3785 |
| 29-Nov-94 | 1.3777 |
| 30-Nov-94 | 1.3752 |
| 1-Dec-94 | 1.3754 |
| 2-Dec-94 | 1.3720 |
| 5-Dec-94 | 1.3732 |
| 6-Dec-94 | 1.3732 |
| 7-Dec-94 | 1.3799 |
| 8-Dec-94 | 1.3835 |
| 9-Dec-94 | 1.3848 |
| 12-Dec-94 | 1.3860 |
| 13-Dec-94 | 1.3872 |
| 14-Dec-94 | 1.3875 |
| 15-Dec-94 | 1.3875 |
| 16-Dec-94 | 1.3885 |
| 19-Dec-94 | 1.3941 |
| 20-Dec-94 | 1.3946 |
| 21-Dec-94 | 1.3945 |
| 22-Dec-94 | 1.3985 |
| 23-Dec-94 | 1.3991 |
| 26-Dec-94 | ND |
| 27-Dec-94 | 1.4005 |
| 28-Dec-94 | 1.4035 |
| 29-Dec-94 | 1.4078 |
| 30-Dec-94 | 1.4030 |
| 2-Jan-95 | ND |
| 3-Jan-95 | 1.4035 |
| 4-Jan-95 | 1.4030 |
| 5-Jan-95 | 1.4005 |
| 6-Jan-95 | 1.4008 |
| 9-Jan-95 | 1.4060 |
| 10-Jan-95 | 1.4123 |
| 11-Jan-95 | 1.4140 |
| 12-Jan-95 | 1.4165 |
| 13-Jan-95 | 1.4112 |
| 16-Jan-95 | ND |
| 17-Jan-95 | 1.4215 |
| 18-Jan-95 | 1.4217 |
| 19-Jan-95 | 1.4220 |
| 20-Jan-95 | 1.4238 |
| 23-Jan-95 | 1.4195 |
| 24-Jan-95 | 1.4148 |
| 25-Jan-95 | 1.4149 |
| 26-Jan-95 | 1.4148 |
| 27-Jan-95 | 1.4152 |
| 30-Jan-95 | 1.4193 |
| 31-Jan-95 | 1.4092 |
| 1-Feb-95 | 1.4109 |
| 2-Feb-95 | 1.4065 |
| 3-Feb-95 | 1.4029 |
| 6-Feb-95 | 1.3985 |
| 7-Feb-95 | 1.3955 |
| 8-Feb-95 | 1.3950 |
| 9-Feb-95 | 1.3988 |
| 10-Feb-95 | 1.4020 |
| 13-Feb-95 | 1.4028 |
| 14-Feb-95 | 1.3995 |
| 15-Feb-95 | 1.4047 |
| 16-Feb-95 | 1.4100 |
| 17-Feb-95 | 1.4055 |
| 20-Feb-95 | ND |
| 21-Feb-95 | 1.3995 |
| 22-Feb-95 | 1.3987 |
| 23-Feb-95 | 1.3943 |
| 24-Feb-95 | 1.3940 |
| 27-Feb-95 | 1.3965 |
| 28-Feb-95 | 1.3937 |
| 1-Mar-95 | 1.3965 |
| 2-Mar-95 | 1.4040 |
| 3-Mar-95 | 1.4015 |
| 6-Mar-95 | 1.4179 |
| 7-Mar-95 | 1.4215 |
| 8-Mar-95 | 1.4088 |
| 9-Mar-95 | 1.4132 |
| 10-Mar-95 | 1.4091 |
| 13-Mar-95 | 1.4121 |
| 14-Mar-95 | 1.4170 |
| 15-Mar-95 | 1.4158 |
| 16-Mar-95 | 1.4142 |
| 17-Mar-95 | 1.4178 |
| 20-Mar-95 | 1.4085 |
| 21-Mar-95 | 1.4020 |
| 22-Mar-95 | 1.4026 |
| 23-Mar-95 | 1.4065 |
| 24-Mar-95 | 1.4015 |
| 27-Mar-95 | 1.4015 |
| 28-Mar-95 | 1.4033 |
| 29-Mar-95 | 1.4037 |
| 30-Mar-95 | 1.3987 |
| 31-Mar-95 | 1.3993 |
| 3-Apr-95 | 1.3990 |
| 4-Apr-95 | 1.3943 |
| 5-Apr-95 | 1.3923 |
| 6-Apr-95 | 1.3998 |
| 7-Apr-95 | 1.3918 |
| 10-Apr-95 | 1.3841 |
| 11-Apr-95 | 1.3796 |
| 12-Apr-95 | 1.3777 |
| 13-Apr-95 | 1.3737 |
| 14-Apr-95 | 1.3690 |
| 17-Apr-95 | 1.3663 |
| 18-Apr-95 | 1.3697 |
| 19-Apr-95 | 1.3711 |
| 20-Apr-95 | 1.3708 |
| 21-Apr-95 | 1.3683 |
| 24-Apr-95 | 1.3655 |
| 25-Apr-95 | 1.3650 |
| 26-Apr-95 | 1.3630 |
| 27-Apr-95 | 1.3633 |
| 28-Apr-95 | 1.3597 |
| 1-May-95 | 1.3555 |
| 2-May-95 | 1.3576 |
| 3-May-95 | 1.3645 |
| 4-May-95 | 1.3645 |
| 5-May-95 | 1.3540 |
| 8-May-95 | 1.3581 |
| 9-May-95 | 1.3578 |
| 10-May-95 | 1.3568 |
| 11-May-95 | 1.3520 |
| 12-May-95 | 1.3535 |
| 15-May-95 | 1.3592 |
| 16-May-95 | 1.3562 |
| 17-May-95 | 1.3572 |
| 18-May-95 | 1.3570 |
| 19-May-95 | 1.3570 |
| 22-May-95 | 1.3650 |
| 23-May-95 | 1.3650 |
| 24-May-95 | 1.3653 |
| 25-May-95 | 1.3695 |
| 26-May-95 | 1.3730 |
| 29-May-95 | ND |
| 30-May-95 | 1.3707 |
| 31-May-95 | 1.3698 |
| 1-Jun-95 | 1.3730 |
| 2-Jun-95 | 1.3757 |
| 5-Jun-95 | 1.3772 |
| 6-Jun-95 | 1.3810 |
| 7-Jun-95 | 1.3805 |
| 8-Jun-95 | 1.3738 |
| 9-Jun-95 | 1.3769 |
| 12-Jun-95 | 1.3798 |
| 13-Jun-95 | 1.3843 |
| 14-Jun-95 | 1.3815 |
| 15-Jun-95 | 1.3770 |
| 16-Jun-95 | 1.3825 |
| 19-Jun-95 | 1.3813 |
| 20-Jun-95 | 1.3798 |
| 21-Jun-95 | 1.3760 |
| 22-Jun-95 | 1.3763 |
| 23-Jun-95 | 1.3743 |
| 26-Jun-95 | 1.3725 |
| 27-Jun-95 | 1.3760 |
| 28-Jun-95 | 1.3755 |
| 29-Jun-95 | 1.3765 |
| 30-Jun-95 | 1.3738 |
| 3-Jul-95 | 1.3723 |
| 4-Jul-95 | ND |
| 5-Jul-95 | 1.3703 |
| 6-Jul-95 | 1.3693 |
| 7-Jul-95 | 1.3640 |
| 10-Jul-95 | 1.3518 |
| 11-Jul-95 | 1.3541 |
| 12-Jul-95 | 1.3555 |
| 13-Jul-95 | 1.3592 |
| 14-Jul-95 | 1.3593 |
| 17-Jul-95 | 1.3561 |
| 18-Jul-95 | 1.3605 |
| 19-Jul-95 | 1.3602 |
| 20-Jul-95 | 1.3635 |
| 21-Jul-95 | 1.3598 |
| 24-Jul-95 | 1.3590 |
| 25-Jul-95 | 1.3558 |
| 26-Jul-95 | 1.3580 |
| 27-Jul-95 | 1.3608 |
| 28-Jul-95 | 1.3644 |
| 31-Jul-95 | 1.3695 |
| 1-Aug-95 | 1.3667 |
| 2-Aug-95 | 1.3570 |
| 3-Aug-95 | 1.3589 |
| 4-Aug-95 | 1.3562 |
| 7-Aug-95 | 1.3574 |
| 8-Aug-95 | 1.3565 |
| 9-Aug-95 | 1.3605 |
| 10-Aug-95 | 1.3580 |
| 11-Aug-95 | 1.3590 |
| 14-Aug-95 | 1.3632 |
| 15-Aug-95 | 1.3607 |
| 16-Aug-95 | 1.3590 |
| 17-Aug-95 | 1.3590 |
| 18-Aug-95 | 1.3593 |
| 21-Aug-95 | 1.3592 |
| 22-Aug-95 | 1.3578 |
| 23-Aug-95 | 1.3585 |
| 24-Aug-95 | 1.3565 |
| 25-Aug-95 | 1.3461 |
| 28-Aug-95 | 1.3405 |
| 29-Aug-95 | 1.3395 |
| 30-Aug-95 | 1.3373 |
| 31-Aug-95 | 1.3432 |
| 1-Sep-95 | 1.3435 |
| 4-Sep-95 | ND |
| 5-Sep-95 | 1.3430 |
| 6-Sep-95 | 1.3393 |
| 7-Sep-95 | 1.3390 |
| 8-Sep-95 | 1.3446 |
| 11-Sep-95 | 1.3433 |
| 12-Sep-95 | 1.3455 |
| 13-Sep-95 | 1.3545 |
| 14-Sep-95 | 1.3693 |
| 15-Sep-95 | 1.3660 |
| 18-Sep-95 | 1.3635 |
| 19-Sep-95 | 1.3588 |
| 20-Sep-95 | 1.3610 |
| 21-Sep-95 | 1.3575 |
| 22-Sep-95 | 1.3525 |
| 25-Sep-95 | 1.3464 |
| 26-Sep-95 | 1.3460 |
| 27-Sep-95 | 1.3495 |
| 28-Sep-95 | 1.3510 |
| 29-Sep-95 | 1.3445 |
| 2-Oct-95 | 1.3394 |
| 3-Oct-95 | 1.3285 |
| 4-Oct-95 | 1.3312 |
| 5-Oct-95 | 1.3355 |
| 6-Oct-95 | 1.3318 |
| 9-Oct-95 | ND |
| 10-Oct-95 | 1.3358 |
| 11-Oct-95 | 1.3375 |
| 12-Oct-95 | 1.3388 |
| 13-Oct-95 | 1.3374 |
| 16-Oct-95 | 1.3375 |
| 17-Oct-95 | 1.3387 |
| 18-Oct-95 | 1.3391 |
| 19-Oct-95 | 1.3370 |
| 20-Oct-95 | 1.3500 |
| 23-Oct-95 | 1.3685 |
| 24-Oct-95 | 1.3705 |
| 25-Oct-95 | 1.3665 |
| 26-Oct-95 | 1.3660 |
| 27-Oct-95 | 1.3704 |
| 30-Oct-95 | 1.3620 |
| 31-Oct-95 | 1.3401 |
| 1-Nov-95 | 1.3478 |
| 2-Nov-95 | 1.3428 |
| 3-Nov-95 | 1.3477 |
| 6-Nov-95 | 1.3515 |
| 7-Nov-95 | 1.3590 |
| 8-Nov-95 | 1.3575 |
| 9-Nov-95 | 1.3560 |
| 10-Nov-95 | 1.3523 |
| 13-Nov-95 | 1.3510 |
| 14-Nov-95 | 1.3537 |
| 15-Nov-95 | 1.3557 |
| 16-Nov-95 | 1.3560 |
| 17-Nov-95 | 1.3521 |
| 20-Nov-95 | 1.3515 |
| 21-Nov-95 | 1.3530 |
| 22-Nov-95 | 1.3530 |
| 23-Nov-95 | ND |
| 24-Nov-95 | 1.3542 |
| 27-Nov-95 | 1.3523 |
| 28-Nov-95 | 1.3565 |
| 29-Nov-95 | 1.3585 |
| 30-Nov-95 | 1.3587 |
| 1-Dec-95 | 1.3660 |
| 4-Dec-95 | 1.3662 |
| 5-Dec-95 | 1.3672 |
| 6-Dec-95 | 1.3658 |
| 7-Dec-95 | 1.3685 |
| 8-Dec-95 | 1.3756 |
| 11-Dec-95 | 1.3802 |
| 12-Dec-95 | 1.3774 |
| 13-Dec-95 | 1.3764 |
| 14-Dec-95 | 1.3745 |
| 15-Dec-95 | 1.3745 |
| 18-Dec-95 | 1.3761 |
| 19-Dec-95 | 1.3770 |
| 20-Dec-95 | 1.3675 |
| 21-Dec-95 | 1.3620 |
| 22-Dec-95 | 1.3637 |
| 25-Dec-95 | ND |
| 26-Dec-95 | 1.3613 |
| 27-Dec-95 | 1.3601 |
| 28-Dec-95 | 1.3605 |
| 29-Dec-95 | 1.3655 |
| 1-Jan-96 | ND |
| 2-Jan-96 | 1.3577 |
| 3-Jan-96 | 1.3530 |
| 4-Jan-96 | 1.3541 |
| 5-Jan-96 | 1.3573 |
| 8-Jan-96 | 1.3609 |
| 9-Jan-96 | 1.3616 |
| 10-Jan-96 | 1.3649 |
| 11-Jan-96 | 1.3645 |
| 12-Jan-96 | 1.3625 |
| 15-Jan-96 | ND |
| 16-Jan-96 | 1.3667 |
| 17-Jan-96 | 1.3690 |
| 18-Jan-96 | 1.3640 |
| 19-Jan-96 | 1.3652 |
| 22-Jan-96 | 1.3690 |
| 23-Jan-96 | 1.3710 |
| 24-Jan-96 | 1.3705 |
| 25-Jan-96 | 1.3768 |
| 26-Jan-96 | 1.3822 |
| 29-Jan-96 | 1.3815 |
| 30-Jan-96 | 1.3775 |
| 31-Jan-96 | 1.3743 |
| 1-Feb-96 | 1.3738 |
| 2-Feb-96 | 1.3749 |
| 5-Feb-96 | 1.3780 |
| 6-Feb-96 | 1.3735 |
| 7-Feb-96 | 1.3667 |
| 8-Feb-96 | 1.3697 |
| 9-Feb-96 | 1.3725 |
| 12-Feb-96 | 1.3728 |
| 13-Feb-96 | 1.3722 |
| 14-Feb-96 | 1.3789 |
| 15-Feb-96 | 1.3792 |
| 16-Feb-96 | 1.3820 |
| 19-Feb-96 | ND |
| 20-Feb-96 | 1.3815 |
| 21-Feb-96 | 1.3788 |
| 22-Feb-96 | 1.3757 |
| 23-Feb-96 | 1.3772 |
| 26-Feb-96 | 1.3752 |
| 27-Feb-96 | 1.3745 |
| 28-Feb-96 | 1.3745 |
| 29-Feb-96 | 1.3728 |
| 1-Mar-96 | 1.3710 |
| 4-Mar-96 | 1.3716 |
| 5-Mar-96 | 1.3721 |
| 6-Mar-96 | 1.3717 |
| 7-Mar-96 | 1.3708 |
| 8-Mar-96 | 1.3668 |
| 11-Mar-96 | 1.3670 |
| 12-Mar-96 | 1.3679 |
| 13-Mar-96 | 1.3680 |
| 14-Mar-96 | 1.3678 |
| 15-Mar-96 | 1.3640 |
| 18-Mar-96 | 1.3596 |
| 19-Mar-96 | 1.3591 |
| 20-Mar-96 | 1.3599 |
| 21-Mar-96 | 1.3613 |
| 22-Mar-96 | 1.3622 |
| 25-Mar-96 | 1.3627 |
| 26-Mar-96 | 1.3636 |
| 27-Mar-96 | 1.3635 |
| 28-Mar-96 | 1.3635 |
| 29-Mar-96 | 1.3635 |
| 1-Apr-96 | 1.3548 |
| 2-Apr-96 | 1.3559 |
| 3-Apr-96 | 1.3570 |
| 4-Apr-96 | 1.3579 |
| 5-Apr-96 | 1.3569 |
| 8-Apr-96 | 1.3582 |
| 9-Apr-96 | 1.3588 |
| 10-Apr-96 | 1.3573 |
| 11-Apr-96 | 1.3566 |
| 12-Apr-96 | 1.3565 |
| 15-Apr-96 | 1.3563 |
| 16-Apr-96 | 1.3575 |
| 17-Apr-96 | 1.3565 |
| 18-Apr-96 | 1.3615 |
| 19-Apr-96 | 1.3619 |
| 22-Apr-96 | 1.3624 |
| 23-Apr-96 | 1.3623 |
| 24-Apr-96 | 1.3620 |
| 25-Apr-96 | 1.3645 |
| 26-Apr-96 | 1.3630 |
| 29-Apr-96 | 1.3628 |
| 30-Apr-96 | 1.3615 |
| 1-May-96 | 1.3626 |
| 2-May-96 | 1.3625 |
| 3-May-96 | 1.3631 |
| 6-May-96 | 1.3658 |
| 7-May-96 | 1.3665 |
| 8-May-96 | 1.3682 |
| 9-May-96 | 1.3680 |
| 10-May-96 | 1.3666 |
| 13-May-96 | 1.3686 |
| 14-May-96 | 1.3692 |
| 15-May-96 | 1.3685 |
| 16-May-96 | 1.3680 |
| 17-May-96 | 1.3700 |
| 20-May-96 | 1.3737 |
| 21-May-96 | 1.3725 |
| 22-May-96 | 1.3726 |
| 23-May-96 | 1.3753 |
| 24-May-96 | 1.3746 |
| 27-May-96 | ND |
| 28-May-96 | 1.3765 |
| 29-May-96 | 1.3718 |
| 30-May-96 | 1.3685 |
| 31-May-96 | 1.3704 |
| 3-Jun-96 | 1.3692 |
| 4-Jun-96 | 1.3691 |
| 5-Jun-96 | 1.3660 |
| 6-Jun-96 | 1.3646 |
| 7-Jun-96 | 1.3669 |
| 10-Jun-96 | 1.3640 |
| 11-Jun-96 | 1.3656 |
| 12-Jun-96 | 1.3668 |
| 13-Jun-96 | 1.3690 |
| 14-Jun-96 | 1.3665 |
| 17-Jun-96 | 1.3664 |
| 18-Jun-96 | 1.3690 |
| 19-Jun-96 | 1.3682 |
| 20-Jun-96 | 1.3676 |
| 21-Jun-96 | 1.3655 |
| 24-Jun-96 | 1.3618 |
| 25-Jun-96 | 1.3600 |
| 26-Jun-96 | 1.3613 |
| 27-Jun-96 | 1.3628 |
| 28-Jun-96 | 1.3657 |
| 1-Jul-96 | 1.3635 |
| 2-Jul-96 | 1.3637 |
| 3-Jul-96 | 1.3610 |
| 4-Jul-96 | ND |
| 5-Jul-96 | 1.3683 |
| 8-Jul-96 | 1.3711 |
| 9-Jul-96 | 1.3695 |
| 10-Jul-96 | 1.3690 |
| 11-Jul-96 | 1.3704 |
| 12-Jul-96 | 1.3695 |
| 15-Jul-96 | 1.3695 |
| 16-Jul-96 | 1.3717 |
| 17-Jul-96 | 1.3726 |
| 18-Jul-96 | 1.3678 |
| 19-Jul-96 | 1.3674 |
| 22-Jul-96 | 1.3676 |
| 23-Jul-96 | 1.3715 |
| 24-Jul-96 | 1.3720 |
| 25-Jul-96 | 1.3726 |
| 26-Jul-96 | 1.3746 |
| 29-Jul-96 | 1.3724 |
| 30-Jul-96 | 1.3737 |
| 31-Jul-96 | 1.3747 |
| 1-Aug-96 | 1.3715 |
| 2-Aug-96 | 1.3755 |
| 5-Aug-96 | 1.3757 |
| 6-Aug-96 | 1.3745 |
| 7-Aug-96 | 1.3722 |
| 8-Aug-96 | 1.3723 |
| 9-Aug-96 | 1.3723 |
| 12-Aug-96 | 1.3715 |
| 13-Aug-96 | 1.3748 |
| 14-Aug-96 | 1.3745 |
| 15-Aug-96 | 1.3775 |
| 16-Aug-96 | 1.3741 |
| 19-Aug-96 | 1.3735 |
| 20-Aug-96 | 1.3735 |
| 21-Aug-96 | 1.3740 |
| 22-Aug-96 | 1.3718 |
| 23-Aug-96 | 1.3700 |
| 26-Aug-96 | 1.3709 |
| 27-Aug-96 | 1.3676 |
| 28-Aug-96 | 1.3665 |
| 29-Aug-96 | 1.3666 |
| 30-Aug-96 | 1.3685 |
| 2-Sep-96 | ND |
| 3-Sep-96 | 1.3698 |
| 4-Sep-96 | 1.3699 |
| 5-Sep-96 | 1.3703 |
| 6-Sep-96 | 1.3737 |
| 9-Sep-96 | 1.3730 |
| 10-Sep-96 | 1.3710 |
| 11-Sep-96 | 1.3718 |
| 12-Sep-96 | 1.3710 |
| 13-Sep-96 | 1.3703 |
| 16-Sep-96 | 1.3705 |
| 17-Sep-96 | 1.3711 |
| 18-Sep-96 | 1.3716 |
| 19-Sep-96 | 1.3713 |
| 20-Sep-96 | 1.3680 |
| 23-Sep-96 | 1.3665 |
| 24-Sep-96 | 1.3679 |
| 25-Sep-96 | 1.3670 |
| 26-Sep-96 | 1.3678 |
| 27-Sep-96 | 1.3632 |
| 30-Sep-96 | 1.3620 |
| 1-Oct-96 | 1.3624 |
| 2-Oct-96 | 1.3620 |
| 3-Oct-96 | 1.3609 |
| 4-Oct-96 | 1.3553 |
| 7-Oct-96 | 1.3538 |
| 8-Oct-96 | 1.3549 |
| 9-Oct-96 | 1.3548 |
| 10-Oct-96 | 1.3516 |
| 11-Oct-96 | 1.3526 |
| 14-Oct-96 | ND |
| 15-Oct-96 | 1.3539 |
| 16-Oct-96 | 1.3555 |
| 17-Oct-96 | 1.3522 |
| 18-Oct-96 | 1.3493 |
| 21-Oct-96 | 1.3475 |
| 22-Oct-96 | 1.3448 |
| 23-Oct-96 | 1.3439 |
| 24-Oct-96 | 1.3457 |
| 25-Oct-96 | 1.3445 |
| 28-Oct-96 | 1.3448 |
| 29-Oct-96 | 1.3454 |
| 30-Oct-96 | 1.3417 |
| 31-Oct-96 | 1.3409 |
| 1-Nov-96 | 1.3348 |
| 4-Nov-96 | 1.3359 |
| 5-Nov-96 | 1.3330 |
| 6-Nov-96 | 1.3310 |
| 7-Nov-96 | 1.3322 |
| 8-Nov-96 | 1.3320 |
| 11-Nov-96 | ND |
| 12-Nov-96 | 1.3352 |
| 13-Nov-96 | 1.3337 |
| 14-Nov-96 | 1.3343 |
| 15-Nov-96 | 1.3368 |
| 18-Nov-96 | 1.3419 |
| 19-Nov-96 | 1.3426 |
| 20-Nov-96 | 1.3420 |
| 21-Nov-96 | 1.3393 |
| 22-Nov-96 | 1.3393 |
| 25-Nov-96 | 1.3413 |
| 26-Nov-96 | 1.3423 |
| 27-Nov-96 | 1.3466 |
| 28-Nov-96 | ND |
| 29-Nov-96 | 1.3489 |
| 2-Dec-96 | 1.3515 |
| 3-Dec-96 | 1.3486 |
| 4-Dec-96 | 1.3525 |
| 5-Dec-96 | 1.3585 |
| 6-Dec-96 | 1.3595 |
| 9-Dec-96 | 1.3555 |
| 10-Dec-96 | 1.3569 |
| 11-Dec-96 | 1.3625 |
| 12-Dec-96 | 1.3569 |
| 13-Dec-96 | 1.3625 |
| 16-Dec-96 | 1.3662 |
| 17-Dec-96 | 1.3665 |
| 18-Dec-96 | 1.3671 |
| 19-Dec-96 | 1.3685 |
| 20-Dec-96 | 1.3675 |
| 23-Dec-96 | 1.3675 |
| 24-Dec-96 | 1.3657 |
| 25-Dec-96 | ND |
| 26-Dec-96 | 1.3637 |
| 27-Dec-96 | 1.3697 |
| 30-Dec-96 | 1.3683 |
| 31-Dec-96 | 1.3697 |
| 1-Jan-97 | ND |
| 2-Jan-97 | 1.3736 |
| 3-Jan-97 | 1.3742 |
| 6-Jan-97 | 1.3686 |
| 7-Jan-97 | 1.3570 |
| 8-Jan-97 | 1.3533 |
| 9-Jan-97 | 1.3522 |
| 10-Jan-97 | 1.3480 |
| 13-Jan-97 | 1.3490 |
| 14-Jan-97 | 1.3505 |
| 15-Jan-97 | 1.3421 |
| 16-Jan-97 | 1.3392 |
| 17-Jan-97 | 1.3399 |
| 20-Jan-97 | ND |
| 21-Jan-97 | 1.3385 |
| 22-Jan-97 | 1.3357 |
| 23-Jan-97 | 1.3417 |
| 24-Jan-97 | 1.3486 |
| 27-Jan-97 | 1.3443 |
| 28-Jan-97 | 1.3407 |
| 29-Jan-97 | 1.3455 |
| 30-Jan-97 | 1.3482 |
| 31-Jan-97 | 1.3474 |
| 3-Feb-97 | 1.3434 |
| 4-Feb-97 | 1.3431 |
| 5-Feb-97 | 1.3430 |
| 6-Feb-97 | 1.3484 |
| 7-Feb-97 | 1.3493 |
| 10-Feb-97 | 1.3518 |
| 11-Feb-97 | 1.3558 |
| 12-Feb-97 | 1.3557 |
| 13-Feb-97 | 1.3531 |
| 14-Feb-97 | 1.3502 |
| 17-Feb-97 | ND |
| 18-Feb-97 | 1.3575 |
| 19-Feb-97 | 1.3590 |
| 20-Feb-97 | 1.3597 |
| 21-Feb-97 | 1.3625 |
| 24-Feb-97 | 1.3623 |
| 25-Feb-97 | 1.3612 |
| 26-Feb-97 | 1.3660 |
| 27-Feb-97 | 1.3671 |
| 28-Feb-97 | 1.3670 |
| 3-Mar-97 | 1.3675 |
| 4-Mar-97 | 1.3700 |
| 5-Mar-97 | 1.3683 |
| 6-Mar-97 | 1.3649 |
| 7-Mar-97 | 1.3680 |
| 10-Mar-97 | 1.3710 |
| 11-Mar-97 | 1.3667 |
| 12-Mar-97 | 1.3640 |
| 13-Mar-97 | 1.3633 |
| 14-Mar-97 | 1.3636 |
| 17-Mar-97 | 1.3694 |
| 18-Mar-97 | 1.3746 |
| 19-Mar-97 | 1.3790 |
| 20-Mar-97 | 1.3795 |
| 21-Mar-97 | 1.3802 |
| 24-Mar-97 | 1.3780 |
| 25-Mar-97 | 1.3779 |
| 26-Mar-97 | 1.3746 |
| 27-Mar-97 | 1.3770 |
| 28-Mar-97 | 1.3810 |
| 31-Mar-97 | 1.3835 |
| 1-Apr-97 | 1.3865 |
| 2-Apr-97 | 1.3877 |
| 3-Apr-97 | 1.3887 |
| 4-Apr-97 | 1.3923 |
| 7-Apr-97 | 1.3894 |
| 8-Apr-97 | 1.3880 |
| 9-Apr-97 | 1.3882 |
| 10-Apr-97 | 1.3916 |
| 11-Apr-97 | 1.3976 |
| 14-Apr-97 | 1.3985 |
| 15-Apr-97 | 1.3967 |
| 16-Apr-97 | 1.3978 |
| 17-Apr-97 | 1.3975 |
| 18-Apr-97 | 1.3994 |
| 21-Apr-97 | 1.3978 |
| 22-Apr-97 | 1.3957 |
| 23-Apr-97 | 1.3942 |
| 24-Apr-97 | 1.3928 |
| 25-Apr-97 | 1.3966 |
| 28-Apr-97 | 1.3995 |
| 29-Apr-97 | 1.3979 |
| 30-Apr-97 | 1.3971 |
| 1-May-97 | 1.3895 |
| 2-May-97 | 1.3833 |
| 5-May-97 | 1.3813 |
| 6-May-97 | 1.3781 |
| 7-May-97 | 1.3817 |
| 8-May-97 | 1.3835 |
| 9-May-97 | 1.3910 |
| 12-May-97 | 1.3900 |
| 13-May-97 | 1.3862 |
| 14-May-97 | 1.3856 |
| 15-May-97 | 1.3791 |
| 16-May-97 | 1.3705 |
| 19-May-97 | 1.3720 |
| 20-May-97 | 1.3750 |
| 21-May-97 | 1.3667 |
| 22-May-97 | 1.3717 |
| 23-May-97 | 1.3751 |
| 26-May-97 | ND |
| 27-May-97 | 1.3823 |
| 28-May-97 | 1.3843 |
| 29-May-97 | 1.3817 |
| 30-May-97 | 1.3798 |
| 2-Jun-97 | 1.3781 |
| 3-Jun-97 | 1.3740 |
| 4-Jun-97 | 1.3760 |
| 5-Jun-97 | 1.3764 |
| 6-Jun-97 | 1.3840 |
| 9-Jun-97 | 1.3865 |
| 10-Jun-97 | 1.3862 |
| 11-Jun-97 | 1.3870 |
| 12-Jun-97 | 1.3825 |
| 13-Jun-97 | 1.3804 |
| 16-Jun-97 | 1.3845 |
| 17-Jun-97 | 1.3860 |
| 18-Jun-97 | 1.3873 |
| 19-Jun-97 | 1.3882 |
| 20-Jun-97 | 1.3925 |
| 23-Jun-97 | 1.3895 |
| 24-Jun-97 | 1.3916 |
| 25-Jun-97 | 1.3948 |
| 26-Jun-97 | 1.3817 |
| 27-Jun-97 | 1.3815 |
| 30-Jun-97 | 1.3810 |
| 1-Jul-97 | 1.3803 |
| 2-Jul-97 | 1.3770 |
| 3-Jul-97 | 1.3736 |
| 4-Jul-97 | ND |
| 7-Jul-97 | 1.3762 |
| 8-Jul-97 | 1.3745 |
| 9-Jul-97 | 1.3730 |
| 10-Jul-97 | 1.3736 |
| 11-Jul-97 | 1.3705 |
| 14-Jul-97 | 1.3690 |
| 15-Jul-97 | 1.3708 |
| 16-Jul-97 | 1.3736 |
| 17-Jul-97 | 1.3781 |
| 18-Jul-97 | 1.3746 |
| 21-Jul-97 | 1.3746 |
| 22-Jul-97 | 1.3818 |
| 23-Jul-97 | 1.3812 |
| 24-Jul-97 | 1.3832 |
| 25-Jul-97 | 1.3848 |
| 28-Jul-97 | 1.3865 |
| 29-Jul-97 | 1.3855 |
| 30-Jul-97 | 1.3813 |
| 31-Jul-97 | 1.3820 |
| 1-Aug-97 | 1.3891 |
| 4-Aug-97 | 1.3798 |
| 5-Aug-97 | 1.3815 |
| 6-Aug-97 | 1.3871 |
| 7-Aug-97 | 1.3875 |
| 8-Aug-97 | 1.3928 |
| 11-Aug-97 | 1.3933 |
| 12-Aug-97 | 1.3932 |
| 13-Aug-97 | 1.3926 |
| 14-Aug-97 | 1.3907 |
| 15-Aug-97 | 1.3903 |
| 18-Aug-97 | 1.3887 |
| 19-Aug-97 | 1.3951 |
| 20-Aug-97 | 1.3939 |
| 21-Aug-97 | 1.3955 |
| 22-Aug-97 | 1.3948 |
| 25-Aug-97 | 1.3917 |
| 26-Aug-97 | 1.3951 |
| 27-Aug-97 | 1.3917 |
| 28-Aug-97 | 1.3878 |
| 29-Aug-97 | 1.3890 |
| 1-Sep-97 | ND |
| 2-Sep-97 | 1.3845 |
| 3-Sep-97 | 1.3837 |
| 4-Sep-97 | 1.3858 |
| 5-Sep-97 | 1.3824 |
| 8-Sep-97 | 1.3830 |
| 9-Sep-97 | 1.3845 |
| 10-Sep-97 | 1.3852 |
| 11-Sep-97 | 1.3920 |
| 12-Sep-97 | 1.3935 |
| 15-Sep-97 | 1.3922 |
| 16-Sep-97 | 1.3914 |
| 17-Sep-97 | 1.3888 |
| 18-Sep-97 | 1.3911 |
| 19-Sep-97 | 1.3902 |
| 22-Sep-97 | 1.3890 |
| 23-Sep-97 | 1.3903 |
| 24-Sep-97 | 1.3875 |
| 25-Sep-97 | 1.3842 |
| 26-Sep-97 | 1.3839 |
| 29-Sep-97 | 1.3848 |
| 30-Sep-97 | 1.3824 |
| 1-Oct-97 | 1.3791 |
| 2-Oct-97 | 1.3747 |
| 3-Oct-97 | 1.3713 |
| 6-Oct-97 | 1.3718 |
| 7-Oct-97 | 1.3730 |
| 8-Oct-97 | 1.3727 |
| 9-Oct-97 | 1.3747 |
| 10-Oct-97 | 1.3795 |
| 13-Oct-97 | ND |
| 14-Oct-97 | 1.3826 |
| 15-Oct-97 | 1.3865 |
| 16-Oct-97 | 1.3870 |
| 17-Oct-97 | 1.3860 |
| 20-Oct-97 | 1.3850 |
| 21-Oct-97 | 1.3890 |
| 22-Oct-97 | 1.3915 |
| 23-Oct-97 | 1.3895 |
| 24-Oct-97 | 1.3920 |
| 27-Oct-97 | 1.3981 |
| 28-Oct-97 | 1.4090 |
| 29-Oct-97 | 1.4015 |
| 30-Oct-97 | 1.4075 |
| 31-Oct-97 | 1.4099 |
| 3-Nov-97 | 1.4065 |
| 4-Nov-97 | 1.4039 |
| 5-Nov-97 | 1.4005 |
| 6-Nov-97 | 1.4025 |
| 7-Nov-97 | 1.4095 |
| 10-Nov-97 | 1.4071 |
| 11-Nov-97 | ND |
| 12-Nov-97 | 1.4090 |
| 13-Nov-97 | 1.4082 |
| 14-Nov-97 | 1.4127 |
| 17-Nov-97 | 1.4149 |
| 18-Nov-97 | 1.4145 |
| 19-Nov-97 | 1.4155 |
| 20-Nov-97 | 1.4210 |
| 21-Nov-97 | 1.4170 |
| 24-Nov-97 | 1.4210 |
| 25-Nov-97 | 1.4180 |
| 26-Nov-97 | 1.4245 |
| 27-Nov-97 | ND |
| 28-Nov-97 | 1.4245 |
| 1-Dec-97 | 1.4245 |
| 2-Dec-97 | 1.4218 |
| 3-Dec-97 | 1.4180 |
| 4-Dec-97 | 1.4227 |
| 5-Dec-97 | 1.4230 |
| 8-Dec-97 | 1.4223 |
| 9-Dec-97 | 1.4224 |
| 10-Dec-97 | 1.4242 |
| 11-Dec-97 | 1.4241 |
| 12-Dec-97 | 1.4208 |
| 15-Dec-97 | 1.4212 |
| 16-Dec-97 | 1.4237 |
| 17-Dec-97 | 1.4229 |
| 18-Dec-97 | 1.4245 |
| 19-Dec-97 | 1.4328 |
| 22-Dec-97 | 1.4345 |
| 23-Dec-97 | 1.4364 |
| 24-Dec-97 | 1.4355 |
| 25-Dec-97 | ND |
| 26-Dec-97 | 1.4356 |
| 29-Dec-97 | 1.4398 |
| 30-Dec-97 | 1.4365 |
| 31-Dec-97 | 1.4288 |
| 1-Jan-98 | ND |
| 2-Jan-98 | 1.4255 |
| 5-Jan-98 | 1.4264 |
| 6-Jan-98 | 1.4310 |
| 7-Jan-98 | 1.4297 |
| 8-Jan-98 | 1.4317 |
| 9-Jan-98 | 1.4255 |
| 12-Jan-98 | 1.4345 |
| 13-Jan-98 | 1.4362 |
| 14-Jan-98 | 1.4348 |
| 15-Jan-98 | 1.4369 |
| 16-Jan-98 | 1.4366 |
| 19-Jan-98 | ND |
| 20-Jan-98 | 1.4390 |
| 21-Jan-98 | 1.4437 |
| 22-Jan-98 | 1.4508 |
| 23-Jan-98 | 1.4556 |
| 26-Jan-98 | 1.4498 |
| 27-Jan-98 | 1.4545 |
| 28-Jan-98 | 1.4568 |
| 29-Jan-98 | 1.4637 |
| 30-Jan-98 | 1.4562 |
| 2-Feb-98 | 1.4529 |
| 3-Feb-98 | 1.4512 |
| 4-Feb-98 | 1.4471 |
| 5-Feb-98 | 1.4388 |
| 6-Feb-98 | 1.4285 |
| 9-Feb-98 | 1.4354 |
| 10-Feb-98 | 1.4295 |
| 11-Feb-98 | 1.4363 |
| 12-Feb-98 | 1.4383 |
| 13-Feb-98 | 1.4431 |
| 16-Feb-98 | ND |
| 17-Feb-98 | 1.4405 |
| 18-Feb-98 | 1.4355 |
| 19-Feb-98 | 1.4235 |
| 20-Feb-98 | 1.4205 |
| 23-Feb-98 | 1.4246 |
| 24-Feb-98 | 1.4218 |
| 25-Feb-98 | 1.4232 |
| 26-Feb-98 | 1.4205 |
| 27-Feb-98 | 1.4236 |
| 2-Mar-98 | 1.4250 |
| 3-Mar-98 | 1.4187 |
| 4-Mar-98 | 1.4222 |
| 5-Mar-98 | 1.4185 |
| 6-Mar-98 | 1.4185 |
| 9-Mar-98 | 1.4143 |
| 10-Mar-98 | 1.4140 |
| 11-Mar-98 | 1.4075 |
| 12-Mar-98 | 1.4113 |
| 13-Mar-98 | 1.4100 |
| 16-Mar-98 | 1.4138 |
| 17-Mar-98 | 1.4165 |
| 18-Mar-98 | 1.4189 |
| 19-Mar-98 | 1.4180 |
| 20-Mar-98 | 1.4182 |
| 23-Mar-98 | 1.4220 |
| 24-Mar-98 | 1.4198 |
| 25-Mar-98 | 1.4103 |
| 26-Mar-98 | 1.4120 |
| 27-Mar-98 | 1.4147 |
| 30-Mar-98 | 1.4225 |
| 31-Mar-98 | 1.4180 |
| 1-Apr-98 | 1.4175 |
| 2-Apr-98 | 1.4195 |
| 3-Apr-98 | 1.4210 |
| 6-Apr-98 | 1.4185 |
| 7-Apr-98 | 1.4223 |
| 8-Apr-98 | 1.4246 |
| 9-Apr-98 | 1.4251 |
| 10-Apr-98 | 1.4266 |
| 13-Apr-98 | 1.4320 |
| 14-Apr-98 | 1.4345 |
| 15-Apr-98 | 1.4395 |
| 16-Apr-98 | 1.4369 |
| 17-Apr-98 | 1.4295 |
| 20-Apr-98 | 1.4280 |
| 21-Apr-98 | 1.4310 |
| 22-Apr-98 | 1.4327 |
| 23-Apr-98 | 1.4345 |
| 24-Apr-98 | 1.4360 |
| 27-Apr-98 | 1.4385 |
| 28-Apr-98 | 1.4390 |
| 29-Apr-98 | 1.4376 |
| 30-Apr-98 | 1.4302 |
| 1-May-98 | 1.4340 |
| 4-May-98 | 1.4350 |
| 5-May-98 | 1.4390 |
| 6-May-98 | 1.4391 |
| 7-May-98 | 1.4400 |
| 8-May-98 | 1.4367 |
| 11-May-98 | 1.4335 |
| 12-May-98 | 1.4323 |
| 13-May-98 | 1.4448 |
| 14-May-98 | 1.4480 |
| 15-May-98 | 1.4508 |
| 18-May-98 | 1.4497 |
| 19-May-98 | 1.4502 |
| 20-May-98 | 1.4498 |
| 21-May-98 | 1.4475 |
| 22-May-98 | 1.4496 |
| 25-May-98 | ND |
| 26-May-98 | 1.4549 |
| 27-May-98 | 1.4568 |
| 28-May-98 | 1.4556 |
| 29-May-98 | 1.4571 |
| 1-Jun-98 | 1.4568 |
| 2-Jun-98 | 1.4543 |
| 3-Jun-98 | 1.4530 |
| 4-Jun-98 | 1.4558 |
| 5-Jun-98 | 1.4586 |
| 8-Jun-98 | 1.4592 |
| 9-Jun-98 | 1.4602 |
| 10-Jun-98 | 1.4669 |
| 11-Jun-98 | 1.4701 |
| 12-Jun-98 | 1.4685 |
| 15-Jun-98 | 1.4740 |
| 16-Jun-98 | 1.4708 |
| 17-Jun-98 | 1.4635 |
| 18-Jun-98 | 1.4690 |
| 19-Jun-98 | 1.4695 |
| 22-Jun-98 | 1.4713 |
| 23-Jun-98 | 1.4698 |
| 24-Jun-98 | 1.4700 |
| 25-Jun-98 | 1.4668 |
| 26-Jun-98 | 1.4693 |
| 29-Jun-98 | 1.4721 |
| 30-Jun-98 | 1.4717 |
| 1-Jul-98 | 1.4658 |
| 2-Jul-98 | 1.4686 |
| 3-Jul-98 | 1.4675 |
| 6-Jul-98 | 1.4730 |
| 7-Jul-98 | 1.4732 |
| 8-Jul-98 | 1.4745 |
| 9-Jul-98 | 1.4768 |
| 10-Jul-98 | 1.4800 |
| 13-Jul-98 | 1.4786 |
| 14-Jul-98 | 1.4790 |
| 15-Jul-98 | 1.4850 |
| 16-Jul-98 | 1.4890 |
| 17-Jul-98 | 1.4885 |
| 20-Jul-98 | 1.4880 |
| 21-Jul-98 | 1.4923 |
| 22-Jul-98 | 1.4957 |
| 23-Jul-98 | 1.4953 |
| 24-Jul-98 | 1.4979 |
| 27-Jul-98 | 1.5040 |
| 28-Jul-98 | 1.5023 |
| 29-Jul-98 | 1.5039 |
| 30-Jul-98 | 1.5085 |
| 31-Jul-98 | 1.5112 |
| 3-Aug-98 | 1.5155 |
| 4-Aug-98 | 1.5140 |
| 5-Aug-98 | 1.5155 |
| 6-Aug-98 | 1.5282 |
| 7-Aug-98 | 1.5219 |
| 10-Aug-98 | 1.5177 |
| 11-Aug-98 | 1.5213 |
| 12-Aug-98 | 1.5152 |
| 13-Aug-98 | 1.5170 |
| 14-Aug-98 | 1.5186 |
| 17-Aug-98 | 1.5243 |
| 18-Aug-98 | 1.5285 |
| 19-Aug-98 | 1.5335 |
| 20-Aug-98 | 1.5305 |
| 21-Aug-98 | 1.5420 |
| 24-Aug-98 | 1.5493 |
| 25-Aug-98 | 1.5507 |
| 26-Aug-98 | 1.5630 |
| 27-Aug-98 | 1.5770 |
| 28-Aug-98 | 1.5692 |
| 31-Aug-98 | 1.5745 |
| 1-Sep-98 | 1.5535 |
| 2-Sep-98 | 1.5385 |
| 3-Sep-98 | 1.5395 |
| 4-Sep-98 | 1.5265 |
| 7-Sep-98 | ND |
| 8-Sep-98 | 1.5263 |
| 9-Sep-98 | 1.5210 |
| 10-Sep-98 | 1.5145 |
| 11-Sep-98 | 1.5130 |
| 14-Sep-98 | 1.5164 |
| 15-Sep-98 | 1.5020 |
| 16-Sep-98 | 1.5038 |
| 17-Sep-98 | 1.5255 |
| 18-Sep-98 | 1.5295 |
| 21-Sep-98 | 1.5267 |
| 22-Sep-98 | 1.5295 |
| 23-Sep-98 | 1.5280 |
| 24-Sep-98 | 1.5120 |
| 25-Sep-98 | 1.5128 |
| 28-Sep-98 | 1.5106 |
| 29-Sep-98 | 1.5012 |
| 30-Sep-98 | 1.5262 |
| 1-Oct-98 | 1.5364 |
| 2-Oct-98 | 1.5505 |
| 5-Oct-98 | 1.5570 |
| 6-Oct-98 | 1.5520 |
| 7-Oct-98 | 1.5288 |
| 8-Oct-98 | 1.5435 |
| 9-Oct-98 | 1.5460 |
| 12-Oct-98 | ND |
| 13-Oct-98 | 1.5485 |
| 14-Oct-98 | 1.5465 |
| 15-Oct-98 | 1.5463 |
| 16-Oct-98 | 1.5430 |
| 19-Oct-98 | 1.5490 |
| 20-Oct-98 | 1.5390 |
| 21-Oct-98 | 1.5550 |
| 22-Oct-98 | 1.5433 |
| 23-Oct-98 | 1.5445 |
| 26-Oct-98 | 1.5450 |
| 27-Oct-98 | 1.5395 |
| 28-Oct-98 | 1.5420 |
| 29-Oct-98 | 1.5497 |
| 30-Oct-98 | 1.5432 |
| 2-Nov-98 | 1.5325 |
| 3-Nov-98 | 1.5240 |
| 4-Nov-98 | 1.5247 |
| 5-Nov-98 | 1.5175 |
| 6-Nov-98 | 1.5315 |
| 9-Nov-98 | 1.5350 |
| 10-Nov-98 | 1.5460 |
| 11-Nov-98 | ND |
| 12-Nov-98 | 1.5493 |
| 13-Nov-98 | 1.5525 |
| 16-Nov-98 | 1.5550 |
| 17-Nov-98 | 1.5487 |
| 18-Nov-98 | 1.5557 |
| 19-Nov-98 | 1.5500 |
| 20-Nov-98 | 1.5452 |
| 23-Nov-98 | 1.5472 |
| 24-Nov-98 | 1.5486 |
| 25-Nov-98 | 1.5440 |
| 26-Nov-98 | ND |
| 27-Nov-98 | 1.5366 |
| 30-Nov-98 | 1.5235 |
| 1-Dec-98 | 1.5330 |
| 2-Dec-98 | 1.5368 |
| 3-Dec-98 | 1.5338 |
| 4-Dec-98 | 1.5350 |
| 7-Dec-98 | 1.5374 |
| 8-Dec-98 | 1.5437 |
| 9-Dec-98 | 1.5435 |
| 10-Dec-98 | 1.5414 |
| 11-Dec-98 | 1.5422 |
| 14-Dec-98 | 1.5405 |
| 15-Dec-98 | 1.5420 |
| 16-Dec-98 | 1.5390 |
| 17-Dec-98 | 1.5422 |
| 18-Dec-98 | 1.5448 |
| 21-Dec-98 | 1.5494 |
| 22-Dec-98 | 1.5530 |
| 23-Dec-98 | 1.5516 |
| 24-Dec-98 | 1.5515 |
| 25-Dec-98 | ND |
| 28-Dec-98 | 1.5525 |
| 29-Dec-98 | 1.5520 |
| 30-Dec-98 | 1.5492 |
| 31-Dec-98 | 1.5375 |
| 1-Jan-99 | ND |
| 4-Jan-99 | 1.5268 |
| 5-Jan-99 | 1.5213 |
| 6-Jan-99 | 1.5110 |
| 7-Jan-99 | 1.5117 |
| 8-Jan-99 | 1.5145 |
| 11-Jan-99 | 1.5072 |
| 12-Jan-99 | 1.5095 |
| 13-Jan-99 | 1.5300 |
| 14-Jan-99 | 1.5285 |
| 15-Jan-99 | 1.5290 |
| 18-Jan-99 | ND |
| 19-Jan-99 | 1.5302 |
| 20-Jan-99 | 1.5226 |
| 21-Jan-99 | 1.5155 |
| 22-Jan-99 | 1.5190 |
| 25-Jan-99 | 1.5153 |
| 26-Jan-99 | 1.5200 |
| 27-Jan-99 | 1.5215 |
| 28-Jan-99 | 1.5263 |
| 29-Jan-99 | 1.5095 |
| 1-Feb-99 | 1.5085 |
| 2-Feb-99 | 1.5124 |
| 3-Feb-99 | 1.5135 |
| 4-Feb-99 | 1.4930 |
| 5-Feb-99 | 1.4880 |
| 8-Feb-99 | 1.4875 |
| 9-Feb-99 | 1.4935 |
| 10-Feb-99 | 1.4943 |
| 11-Feb-99 | 1.4889 |
| 12-Feb-99 | 1.4925 |
| 15-Feb-99 | ND |
| 16-Feb-99 | 1.5000 |
| 17-Feb-99 | 1.4995 |
| 18-Feb-99 | 1.4873 |
| 19-Feb-99 | 1.4905 |
| 22-Feb-99 | 1.4972 |
| 23-Feb-99 | 1.4975 |
| 24-Feb-99 | 1.4990 |
| 25-Feb-99 | 1.5050 |
| 26-Feb-99 | 1.5090 |
| 1-Mar-99 | 1.5240 |
| 2-Mar-99 | 1.5200 |
| 3-Mar-99 | 1.5268 |
| 4-Mar-99 | 1.5255 |
| 5-Mar-99 | 1.5167 |
| 8-Mar-99 | 1.5145 |
| 9-Mar-99 | 1.5169 |
| 10-Mar-99 | 1.5240 |
| 11-Mar-99 | 1.5220 |
| 12-Mar-99 | 1.5235 |
| 15-Mar-99 | 1.5286 |
| 16-Mar-99 | 1.5285 |
| 17-Mar-99 | 1.5222 |
| 18-Mar-99 | 1.5186 |
| 19-Mar-99 | 1.5158 |
| 22-Mar-99 | 1.5078 |
| 23-Mar-99 | 1.5065 |
| 24-Mar-99 | 1.5040 |
| 25-Mar-99 | 1.5105 |
| 26-Mar-99 | 1.5135 |
| 29-Mar-99 | 1.5125 |
| 30-Mar-99 | 1.5125 |
| 31-Mar-99 | 1.5092 |
| 1-Apr-99 | 1.5023 |
| 2-Apr-99 | 1.4968 |
| 5-Apr-99 | 1.4972 |
| 6-Apr-99 | 1.5035 |
| 7-Apr-99 | 1.5005 |
| 8-Apr-99 | 1.4985 |
| 9-Apr-99 | 1.5023 |
| 12-Apr-99 | 1.4945 |
| 13-Apr-99 | 1.4898 |
| 14-Apr-99 | 1.4929 |
| 15-Apr-99 | 1.4908 |
| 16-Apr-99 | 1.4865 |
| 19-Apr-99 | 1.4833 |
| 20-Apr-99 | 1.4920 |
| 21-Apr-99 | 1.4895 |
| 22-Apr-99 | 1.4810 |
| 23-Apr-99 | 1.4770 |
| 26-Apr-99 | 1.4792 |
| 27-Apr-99 | 1.4788 |
| 28-Apr-99 | 1.4770 |
| 29-Apr-99 | 1.4670 |
| 30-Apr-99 | 1.4578 |
| 3-May-99 | 1.4512 |
| 4-May-99 | 1.4540 |
| 5-May-99 | 1.4558 |
| 6-May-99 | 1.4555 |
| 7-May-99 | 1.4585 |
| 10-May-99 | 1.4605 |
| 11-May-99 | 1.4538 |
| 12-May-99 | 1.4608 |
| 13-May-99 | 1.4598 |
| 14-May-99 | 1.4635 |
| 17-May-99 | 1.4605 |
| 18-May-99 | 1.4607 |
| 19-May-99 | 1.4661 |
| 20-May-99 | 1.4658 |
| 21-May-99 | 1.4595 |
| 24-May-99 | 1.4559 |
| 25-May-99 | 1.4603 |
| 26-May-99 | 1.4720 |
| 27-May-99 | 1.4755 |
| 28-May-99 | 1.4725 |
| 31-May-99 | ND |
| 1-Jun-99 | 1.4830 |
| 2-Jun-99 | 1.4805 |
| 3-Jun-99 | 1.4768 |
| 4-Jun-99 | 1.4696 |
| 7-Jun-99 | 1.4735 |
| 8-Jun-99 | 1.4700 |
| 9-Jun-99 | 1.4723 |
| 10-Jun-99 | 1.4620 |
| 11-Jun-99 | 1.4600 |
| 14-Jun-99 | 1.4608 |
| 15-Jun-99 | 1.4653 |
| 16-Jun-99 | 1.4585 |
| 17-Jun-99 | 1.4610 |
| 18-Jun-99 | 1.4645 |
| 21-Jun-99 | 1.4727 |
| 22-Jun-99 | 1.4705 |
| 23-Jun-99 | 1.4735 |
| 24-Jun-99 | 1.4710 |
| 25-Jun-99 | 1.4642 |
| 28-Jun-99 | 1.4695 |
| 29-Jun-99 | 1.4760 |
| 30-Jun-99 | 1.4735 |
| 1-Jul-99 | 1.4693 |
| 2-Jul-99 | 1.4645 |
| 5-Jul-99 | ND |
| 6-Jul-99 | 1.4685 |
| 7-Jul-99 | 1.4700 |
| 8-Jul-99 | 1.4698 |
| 9-Jul-99 | 1.4735 |
| 12-Jul-99 | 1.4812 |
| 13-Jul-99 | 1.4828 |
| 14-Jul-99 | 1.4811 |
| 15-Jul-99 | 1.4826 |
| 16-Jul-99 | 1.4820 |
| 19-Jul-99 | 1.4918 |
| 20-Jul-99 | 1.4915 |
| 21-Jul-99 | 1.5011 |
| 22-Jul-99 | 1.5025 |
| 23-Jul-99 | 1.5076 |
| 26-Jul-99 | 1.5102 |
| 27-Jul-99 | 1.5135 |
| 28-Jul-99 | 1.5110 |
| 29-Jul-99 | 1.5085 |
| 30-Jul-99 | 1.5070 |
| 2-Aug-99 | 1.5079 |
| 3-Aug-99 | 1.4948 |
| 4-Aug-99 | 1.4898 |
| 5-Aug-99 | 1.4947 |
| 6-Aug-99 | 1.5035 |
| 9-Aug-99 | 1.5026 |
| 10-Aug-99 | 1.5000 |
| 11-Aug-99 | 1.4908 |
| 12-Aug-99 | 1.4853 |
| 13-Aug-99 | 1.4780 |
| 16-Aug-99 | 1.4815 |
| 17-Aug-99 | 1.4794 |
| 18-Aug-99 | 1.4832 |
| 19-Aug-99 | 1.4940 |
| 20-Aug-99 | 1.4942 |
| 23-Aug-99 | 1.4955 |
| 24-Aug-99 | 1.4955 |
| 25-Aug-99 | 1.4960 |
| 26-Aug-99 | 1.5026 |
| 27-Aug-99 | 1.4920 |
| 30-Aug-99 | 1.4925 |
| 31-Aug-99 | 1.4965 |
| 1-Sep-99 | 1.4858 |
| 2-Sep-99 | 1.4950 |
| 3-Sep-99 | 1.4909 |
| 6-Sep-99 | ND |
| 7-Sep-99 | 1.4937 |
| 8-Sep-99 | 1.4870 |
| 9-Sep-99 | 1.4800 |
| 10-Sep-99 | 1.4747 |
| 13-Sep-99 | 1.4703 |
| 14-Sep-99 | 1.4745 |
| 15-Sep-99 | 1.4754 |
| 16-Sep-99 | 1.4780 |
| 17-Sep-99 | 1.4742 |
| 20-Sep-99 | 1.4785 |
| 21-Sep-99 | 1.4725 |
| 22-Sep-99 | 1.4685 |
| 23-Sep-99 | 1.4754 |
| 24-Sep-99 | 1.4739 |
| 27-Sep-99 | 1.4713 |
| 28-Sep-99 | 1.4645 |
| 29-Sep-99 | 1.4645 |
| 30-Sep-99 | 1.4695 |
| 1-Oct-99 | 1.4725 |
| 4-Oct-99 | 1.4705 |
| 5-Oct-99 | 1.4695 |
| 6-Oct-99 | 1.4695 |
| 7-Oct-99 | 1.4725 |
| 8-Oct-99 | 1.4739 |
| 11-Oct-99 | ND |
| 12-Oct-99 | 1.4748 |
| 13-Oct-99 | 1.4815 |
| 14-Oct-99 | 1.4822 |
| 15-Oct-99 | 1.4853 |
| 18-Oct-99 | 1.4952 |
| 19-Oct-99 | 1.4910 |
| 20-Oct-99 | 1.4905 |
| 21-Oct-99 | 1.4860 |
| 22-Oct-99 | 1.4759 |
| 25-Oct-99 | 1.4748 |
| 26-Oct-99 | 1.4715 |
| 27-Oct-99 | 1.4709 |
| 28-Oct-99 | 1.4722 |
| 29-Oct-99 | 1.4720 |
| 1-Nov-99 | 1.4684 |
| 2-Nov-99 | 1.4690 |
| 3-Nov-99 | 1.4688 |
| 4-Nov-99 | 1.4650 |
| 5-Nov-99 | 1.4630 |
| 8-Nov-99 | 1.4683 |
| 9-Nov-99 | 1.4735 |
| 10-Nov-99 | 1.4708 |
| 11-Nov-99 | ND |
| 12-Nov-99 | 1.4620 |
| 15-Nov-99 | 1.4650 |
| 16-Nov-99 | 1.4698 |
| 17-Nov-99 | 1.4675 |
| 18-Nov-99 | 1.4635 |
| 19-Nov-99 | 1.4628 |
| 22-Nov-99 | 1.4620 |
| 23-Nov-99 | 1.4650 |
| 24-Nov-99 | 1.4685 |
| 25-Nov-99 | ND |
| 26-Nov-99 | 1.4685 |
| 29-Nov-99 | 1.4752 |
| 30-Nov-99 | 1.4720 |
| 1-Dec-99 | 1.4750 |
| 2-Dec-99 | 1.4795 |
| 3-Dec-99 | 1.4793 |
| 6-Dec-99 | 1.4742 |
| 7-Dec-99 | 1.4750 |
| 8-Dec-99 | 1.4794 |
| 9-Dec-99 | 1.4745 |
| 10-Dec-99 | 1.4787 |
| 13-Dec-99 | 1.4796 |
| 14-Dec-99 | 1.4823 |
| 15-Dec-99 | 1.4837 |
| 16-Dec-99 | 1.4785 |
| 17-Dec-99 | 1.4778 |
| 20-Dec-99 | 1.4800 |
| 21-Dec-99 | 1.4796 |
| 22-Dec-99 | 1.4769 |
| 23-Dec-99 | 1.4735 |
| 24-Dec-99 | 1.4685 |
| 27-Dec-99 | 1.4623 |
| 28-Dec-99 | 1.4545 |
| 29-Dec-99 | 1.4507 |
| 30-Dec-99 | 1.4533 |
| 31-Dec-99 | 1.4440 |